中信中國50 (00752)-元大-鑫永和券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.00
漲跌
▼0.19
漲幅
-1.04%
成交量
3,320張
產業
上市
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4	17.49	60	17.45	17.56	-56	5,441	-1.03%
2024/04/18	0	0.00	10	16.68	16.63	-10	5,173	-0.19%
2024/04/15	0.5	16.78	0	0.00	16.76	0.5	4,827	0.01%
2024/04/11	0	0.00	1	17.14	17.20	-1	4,657	-0.02%
2024/04/09	1	16.72	0	0.00	16.76	1	4,435	0.02%
2024/04/03	10	16.72	0	0.00	16.69	10	4,426	0.23%
2024/04/02	0	0.00	0.2	16.85	16.84	-0.2	4,448	0.00%
2024/03/25	1.1	16.28	0	0.00	16.29	1.1	4,563	0.02%
2024/03/22	1	16.22	0	0.00	16.26	1	4,553	0.02%
2024/03/21	0	0.00	2	16.72	16.66	-2	4,498	-0.04%
2024/03/06	0	0.00	15	15.84	15.92	-15	3,840	-0.39%
2024/03/05	22.1	15.71	0	0.00	15.59	22.1	3,829	0.58%
2024/03/04	3	16.06	0	0.00	15.99	3	3,725	0.08%
2024/03/01	1	15.97	0	0.00	16.08	1	3,629	0.03%
2024/02/29	1	16.10	0	0.00	16.10	1	3,608	0.03%
2024/02/22	1	16.12	0	0.00	16.18	1	3,515	0.03%
2024/02/21	3	16.18	0	0.00	16.26	3	3,484	0.09%
2024/02/20	1.1	15.70	0	0.00	15.68	1.1	3,417	0.03%
2024/02/16	0.2	15.75	0	0.00	15.87	0.2	3,372	0.00%
2024/02/02	10	15.04	0	0.00	15.04	10	3,154	0.32%
2024/02/01	7	15.17	0	0.00	15.17	7	3,120	0.22%
2024/01/30	6	15.28	0	0.00	15.18	6	2,980	0.20%
2024/01/29	0	0.00	2	15.76	15.54	-2	2,914	-0.07%
2024/01/26	2	15.84	0	0.00	15.70	2	2,864	0.07%
2024/01/24	5	15.16	0	0.00	15.18	5	2,681	0.19%
2024/01/19	1	15.00	0	0.00	15.00	1	2,391	0.04%
2024/01/16	0	0.00	2	15.75	15.63	-2	2,291	-0.09%
2024/01/11	0	15.65	0	0.00	15.99	0	2,271	0.00%
2024/01/09	2	15.79	0	0.00	15.74	2	2,251	0.09%
2024/01/08	2	15.82	0	0.00	15.75	2	2,228	0.09%
2024/01/04	0	0.00	2	16.30	16.26	-2	2,186	-0.09%
2023/12/26	1	16.00	0	0.00	15.99	1	2,109	0.05%
2023/12/22	1	16.20	0	0.00	15.96	1	2,095	0.05%
2023/12/18	0.2	16.58	0	0.00	16.55	0.2	2,016	0.01%
2023/12/11	5	16.02	0	0.00	16.07	5	2,042	0.24%
2023/12/08	10	16.30	0	0.00	16.34	10	2,005	0.50%
2023/12/07	5	16.36	0	0.00	16.41	5	1,981	0.25%
2023/12/05	5	16.47	0	0.00	16.48	5	1,966	0.25%
2023/12/04	5	16.79	0	0.00	16.80	5	1,910	0.26%
2023/12/01	5	17.05	0	0.00	17.03	5	1,863	0.27%
2023/11/30	10	16.98	0	0.00	16.99	10	1,897	0.53%
2023/11/29	10	17.23	0	0.00	16.98	10	1,935	0.52%
2023/11/28	5	17.36	0	0.00	17.29	5	1,879	0.27%
2023/11/27	5	17.38	0	0.00	17.44	5	1,866	0.27%
2023/11/22	10	17.63	0	0.00	17.63	10	1,922	0.52%
2023/11/21	10	17.80	0	0.00	17.79	10	1,922	0.52%
2023/11/20	15	17.62	0	0.00	17.67	15	1,934	0.78%
2023/11/17	5.1	17.47	0	0.00	17.43	5.1	1,903	0.27%
2023/11/16	0	0.00	20	18.20	17.88	-20	1,861	-1.07%
2023/11/15	5	17.89	0	0.00	17.90	5	1,869	0.27%
2023/11/06	0	0.00	15	18.02	17.94	-15	2,139	-0.70%
2023/10/30	5	17.62	0	0.00	17.58	5	2,392	0.21%
2023/10/26	0	0.00	7	17.17	17.16	-7	2,672	-0.26%
2023/10/23	5	17.06	2	17.07	17.07	3	2,904	0.10%
2023/10/19	5	17.45	0	0.00	17.47	5	3,029	0.17%
2023/10/18	5	17.81	0	0.00	17.80	5	3,017	0.17%
2023/10/17	1	17.90	0	0.00	17.88	1	3,052	0.03%
2023/10/11	0	0.00	12	18.08	18.09	-12	3,143	-0.38%
2023/10/06	5	17.62	0	0.00	17.63	5	3,185	0.16%
2023/10/05	0	0.00	86	17.42	17.47	-86	3,179	-2.70%
2023/10/04	2	17.40	0	0.00	17.41	2	3,208	0.06%
2023/10/03	15	17.66	0	0.00	17.54	15	3,226	0.46%
2023/10/02	5	17.92	0	0.00	17.94	5	3,242	0.15%
2023/09/28	10	17.66	0	0.00	17.67	10	3,270	0.31%
2023/09/27	0	0.00	1	17.81	17.80	-1	3,254	-0.03%
2023/09/25	10	18.02	0	0.00	18.02	10	3,323	0.30%
2023/09/22	0.1	18.01	0	0.00	17.97	0.1	3,350	0.00%
2023/09/14	5	18.21	0	0.00	18.19	5	3,462	0.14%
2023/09/07	0	0.00	1	18.49	18.47	-1	3,759	-0.03%
2023/09/05	1	18.85	0	0.00	18.83	1	3,778	0.03%
2023/08/31	1	18.48	0	0.00	18.41	1	3,870	0.03%
2023/08/29	0.1	18.50	0	0.00	18.52	0.1	3,906	0.00%
2023/08/25	1	17.98	0	0.00	17.96	1	3,939	0.03%
2023/08/23	1	17.80	0	0.00	17.83	1	4,023	0.02%
2023/08/22	1	17.64	0	0.00	17.57	1	4,049	0.02%
2023/08/17	0	0.00	2	18.08	18.23	-2	4,131	-0.05%
2023/08/16	0	0.00	20	18.36	18.32	-20	4,136	-0.48%
2023/08/11	1	19.24	0	0.00	19.28	1	4,089	0.02%
2023/08/10	0	0.00	1	19.30	19.21	-1	4,082	-0.02%
2023/08/09	2	19.20	0	0.00	19.30	2	4,043	0.05%
2023/08/04	21	19.70	0	0.00	19.81	21	3,998	0.53%
2023/07/31	1	20.00	0	0.00	20.11	1	3,755	0.03%
2023/07/28	0	0.00	32	19.04	19.49	-32	3,596	-0.89%
2023/07/26	0	0.00	7	18.77	18.69	-7	3,526	-0.20%
2023/07/25	87	18.66	0	0.00	18.66	87	3,474	2.50%
2023/07/24	6	18.08	0	0.00	18.06	6	3,400	0.18%
2023/07/20	1	18.24	0	0.00	18.24	1	3,455	0.03%
2023/07/19	6	17.96	0	0.00	18.02	6	3,432	0.17%
2023/07/17	30	18.53	0	0.00	18.40	30	3,467	0.87%
2023/07/14	0	0.00	27	18.70	18.70	-27	3,492	-0.77%
2023/07/12	2	18.25	0	0.00	18.25	2	3,408	0.06%
2023/07/11	10	18.00	0	0.00	18.10	10	3,438	0.29%
2023/07/10	1	17.88	0	0.00	17.78	1	3,477	0.03%
2023/07/07	11	17.54	0	0.00	17.73	11	3,533	0.31%
2023/06/27	1	18.06	0	0.00	18.01	1	3,689	0.03%
2023/06/26	3	17.84	0	0.00	17.83	3	3,696	0.08%
2023/06/19	0	0.00	46	18.66	18.69	-46	3,648	-1.26%
2023/06/15	2	18.42	0	0.00	18.55	2	3,606	0.06%
2023/06/14	0	0.00	35	18.30	18.26	-35	3,518	-0.99%
2023/06/02	0.2	17.27	30	17.01	17.30	-29.9	3,409	-0.88%
2023/06/01	5	16.52	9	16.81	16.87	-4	3,387	-0.12%
2023/05/31	17	16.62	0	0.00	16.48	17	3,389	0.50%
2023/05/26	5	17.06	0	0.00	17.08	5	3,331	0.15%
2023/05/25	16	17.11	0	0.00	17.09	16	3,318	0.48%
2023/05/24	15	17.70	0	0.00	17.68	15	3,300	0.45%
2023/05/23	5	17.98	0	0.00	17.98	5	3,295	0.15%
2023/05/22	5	17.99	0	0.00	18.01	5	3,294	0.15%
2023/05/19	25	17.88	0	0.00	17.88	25	3,283	0.76%
2023/05/16	0	0.00	20	18.36	18.37	-20	3,269	-0.61%
2023/05/15	20	17.90	35	17.99	18.20	-15	3,256	-0.46%
2023/05/12	0	0.00	5	18.12	17.99	-5	3,274	-0.15%
2023/05/10	41	17.79	0	0.00	17.85	41	3,221	1.27%
2023/05/09	0	0.00	5	18.22	18.19	-5	3,192	-0.16%
2023/05/08	0	0.00	30	18.23	18.20	-30	3,214	-0.93%
2023/05/05	0	0.00	40	18.15	18.14	-40	3,253	-1.23%
2023/05/04	15	17.90	0	0.00	17.94	15	3,242	0.46%
2023/05/03	17	17.71	0	0.00	17.70	17	3,245	0.52%
2023/05/02	10	18.11	0	0.00	18.14	10	3,199	0.31%
2023/04/28	0	0.00	2	18.19	18.14	-2	3,194	-0.06%
2023/04/27	4	17.86	0	0.00	17.88	4	3,188	0.13%
2023/04/26	18	17.87	0	0.00	18.00	18	3,171	0.57%
2023/04/25	9	17.85	0	0.00	17.77	9	3,189	0.28%
2023/04/24	8	18.24	0	0.00	18.15	8	3,162	0.25%
2023/04/18	0	0.00	31	18.96	18.96	-31	3,155	-0.98%
2023/04/13	15	18.47	0	0.00	18.53	15	3,164	0.47%
2023/04/12	11	18.80	0	0.00	18.75	11	3,085	0.36%
2023/04/11	5	18.98	0	0.00	18.95	5	3,016	0.17%
2023/04/06	20	18.82	30	18.90	18.90	-10	2,871	-0.35%
2023/03/31	6	19.33	47	19.25	19.21	-41	2,825	-1.45%
2023/03/30	20	18.93	3	18.85	18.99	17	2,788	0.61%
2023/03/29	4	18.81	0	0.00	18.85	4	2,742	0.15%
2023/03/28	40	18.22	47	18.27	18.30	-7	2,690	-0.26%
2023/03/27	40	18.17	40	18.29	18.34	0	2,668	0.00%
2023/03/24	0.2	18.60	0	0.00	18.61	0.2	2,650	0.01%
2023/03/23	20	18.14	27	18.23	18.36	-7	2,617	-0.27%
2023/03/22	21	18.03	51	18.20	18.13	-30	2,581	-1.16%
2023/03/21	43.1	17.77	10	17.78	17.82	33.1	2,544	1.30%
2023/03/20	22	17.89	20	17.75	17.76	2	2,488	0.08%
2023/03/17	6	18.15	0	0.00	18.16	6	2,445	0.25%
2023/03/15	20	18.04	20	18.15	18.04	0	2,447	0.00%
2023/03/14	2	17.86	0	0.00	17.81	2	2,464	0.08%
2023/03/10	1	17.97	0	0.00	17.91	1	2,413	0.04%
2023/03/09	10	18.63	0	0.00	18.58	10	2,394	0.42%
2023/03/08	2	18.61	50	18.60	18.60	-48	2,382	-2.01%
2023/03/07	60	19.19	40	19.36	19.22	20	2,349	0.85%
2023/03/02	30	18.93	9	19.10	19.02	21	2,316	0.91%
2023/02/23	5	19.05	0	0.00	18.96	5	2,236	0.22%
2023/02/22	25	18.99	0	0.00	19.00	25	2,228	1.12%
2023/02/21	5	19.37	0	0.00	19.30	5	2,159	0.23%
2023/02/16	0.1	20.01	0	0.00	19.99	0.1	2,170	0.00%
2023/02/15	0	0.00	6	19.61	19.58	-6	2,179	-0.28%
2023/02/14	0	0.00	23	19.75	19.74	-23	2,171	-1.06%
2023/02/10	1	19.95	0	0.00	19.74	1	2,191	0.05%
2023/02/09	0.1	19.86	0	0.00	20.00	0.1	2,199	0.00%
2023/02/08	25	19.84	0	0.00	19.76	25	2,265	1.10%
2023/02/02	0.1	20.54	0	0.00	20.52	0.1	2,265	0.00%
2023/02/01	29	20.39	29	20.36	20.37	0	2,284	0.00%
2023/01/30	0	0.00	28	20.91	20.74	-28	2,281	-1.23%
2023/01/16	1	20.45	0	0.00	20.41	1	2,399	0.04%
2023/01/13	2	20.24	1	20.18	20.17	1	2,383	0.04%
2023/01/12	4	20.38	4	20.34	20.13	0	2,392	0.00%
2023/01/11	30	20.25	0	0.00	20.51	30	2,354	1.27%
2023/01/10	0	0.00	1	20.10	20.07	-1	2,322	-0.04%
2023/01/09	1	19.95	1	20.18	20.09	0	2,321	0.00%
2023/01/06	0	0.00	1	20.01	19.78	-1	2,298	-0.04%
2023/01/05	0	0.00	16	19.68	19.68	-16	2,247	-0.71%
2023/01/04	0	0.00	3	19.19	19.06	-3	2,225	-0.13%
2022/12/29	0	0.00	1	18.25	18.24	-1	2,188	-0.05%
2022/12/28	0	0.00	4	18.38	18.42	-4	2,194	-0.18%
2022/12/27	1	18.25	0	0.00	18.24	1	2,171	0.05%
2022/12/22	2	18.31	1	18.25	18.25	1	2,202	0.05%
2022/12/21	0.1	17.70	0	0.00	17.69	0.1	2,190	0.00%
2022/12/13	2	18.15	5	18.31	18.23	-3	2,167	-0.14%
2022/12/12	3	18.22	0	0.00	18.20	3	2,175	0.14%
2022/12/09	0	0.00	5	18.41	18.47	-5	2,165	-0.23%
2022/12/08	2	17.92	0	0.00	18.00	2	2,135	0.09%
2022/12/07	0	0.00	1	18.19	18.37	-1	2,116	-0.05%
2022/12/06	3	17.91	2	18.14	17.95	1	2,079	0.05%
2022/12/05	1	17.91	0	0.00	17.93	1	2,033	0.05%
2022/11/30	0	0.00	4	16.69	16.78	-4	1,940	-0.21%
2022/11/18	1	16.98	0	0.00	16.84	1	1,839	0.05%
2022/11/11	0	0.00	2	15.45	15.50	-2	1,717	-0.12%
2022/10/07	3	17.00	0	0.00	17.00	3	1,189	0.25%
2022/09/30	5	16.62	5	16.55	16.58	0	1,244	0.00%
2022/09/29	0	0.00	8	17.05	17.01	-8	1,237	-0.65%
2022/09/28	3	17.04	0	0.00	16.98	3	1,261	0.24%
2022/09/23	0	0.00	4	17.16	17.25	-4	1,313	-0.30%
2022/09/21	6	17.73	0	0.00	17.72	6	1,337	0.45%
2022/09/15	1	18.11	5	18.04	18.14	-4	1,571	-0.25%
2022/09/14	5	18.08	0	0.00	18.06	5	1,590	0.31%
2022/09/13	0	0.00	5	18.45	18.48	-5	1,608	-0.31%
2022/09/07	5	17.87	0	0.00	17.91	5	1,712	0.29%
2022/09/05	0	0.00	6	18.18	18.15	-6	1,807	-0.33%
2022/08/30	0	0.00	0.1	18.60	18.61	-0.1	2,047	0.00%
2022/08/25	1	17.80	0	0.00	17.97	1	2,091	0.05%
2022/08/24	1	17.64	0	0.00	17.65	1	2,126	0.05%
2022/08/17	2	17.90	2	17.85	18.03	0	2,191	0.00%
2022/08/16	4.5	18.15	0	0.00	17.97	4.5	2,199	0.20%
2022/07/29	2	18.84	0	0.00	18.29	2	2,316	0.09%
2022/07/28	2	18.95	10	18.84	18.90	-8	2,302	-0.35%
2022/07/27	4	18.88	6	18.92	18.91	-2	2,328	-0.09%
2022/07/26	0	0.00	8	19.12	19.18	-8	2,400	-0.33%
2022/07/25	4	18.90	0	0.00	18.80	4	2,461	0.16%
2022/07/21	3	19.12	0	0.00	19.20	3	2,483	0.12%
2022/07/20	0	0.00	2	19.29	19.32	-2	2,502	-0.08%
2022/07/19	2	19.04	0	0.00	19.02	2	2,535	0.08%
2022/07/18	5	18.85	4	18.83	19.20	1	2,582	0.04%
2022/07/15	0	0.00	4	19.16	18.91	-4	2,633	-0.15%
2022/07/11	1	19.86	0	0.00	19.62	1	2,629	0.04%
2022/07/08	2	20.35	0	0.00	20.30	2	2,617	0.08%
2022/07/07	2	20.02	0	0.00	20.15	2	2,637	0.08%
2022/07/06	1	20.30	1	20.16	20.09	0	2,665	0.00%
2022/07/05	2	20.53	0	0.00	20.32	2	2,676	0.07%
2022/07/04	3	20.11	3	20.28	20.28	0	2,676	0.00%
2022/07/01	0	0.00	18	20.05	19.97	-18	2,696	-0.67%
2022/06/29	1	20.45	1	20.38	20.37	0	2,722	0.00%
2022/06/28	2	20.59	0	0.00	20.47	2	2,721	0.07%
2022/06/27	11	21.01	0	0.00	20.78	11	2,689	0.41%
2022/06/24	0	0.00	0.2	19.94	20.26	-0.2	2,582	-0.01%
2022/06/22	0	0.00	0	19.88	19.77	0	2,634	0.00%
2022/06/13	5	19.65	0	0.00	19.50	5	3,105	0.16%
2022/06/10	1	19.62	0	0.00	20.10	1	3,303	0.03%
2022/06/09	8	20.35	12	20.43	20.18	-4	3,388	-0.12%
2022/06/08	0	0.00	13	19.78	19.85	-13	3,471	-0.37%
2022/06/07	1	19.24	8	19.26	19.17	-7	3,449	-0.20%
2022/06/06	0	0.00	5	18.84	18.83	-5	3,522	-0.14%
2022/06/01	2	18.63	0	0.00	18.52	2	3,667	0.05%
2022/05/27	0	0.00	11	17.90	17.80	-11	3,867	-0.28%
2022/05/20	10	17.94	10	17.96	18.00	0	4,224	0.00%
2022/05/12	5	17.04	0	0.00	16.89	5	4,305	0.12%
2022/05/09	10	17.30	0	0.00	17.24	10	4,384	0.23%
2022/05/06	10	17.65	0	0.00	17.72	10	4,413	0.23%
2022/05/05	1	18.73	0	0.00	18.65	1	4,380	0.02%
2022/04/29	5	17.61	5	18.63	18.51	0	4,310	0.00%
2022/04/27	2	17.09	0	0.00	17.10	2	4,312	0.05%
2022/04/26	0	0.00	2	16.97	17.22	-2	4,303	-0.05%
2022/04/19	2	18.42	0	0.00	18.25	2	4,307	0.05%
2022/04/08	1	18.71	0	0.00	18.84	1	4,497	0.02%
2022/04/06	0	0.00	1	19.25	19.32	-1	4,525	-0.02%
2022/04/01	0	0.00	61	18.64	18.77	-61	4,517	-1.35%
2022/03/31	1	19.14	70	19.09	19.08	-69	4,491	-1.54%
2022/03/29	10	19.00	0	0.00	19.01	10	4,462	0.22%
2022/03/25	11	18.89	0	0.00	18.52	11	4,455	0.25%
2022/03/23	0.2	19.65	1	19.24	19.50	-0.8	4,469	-0.02%
2022/03/22	1.1	18.39	0	0.00	18.52	1.1	4,441	0.02%
2022/03/17	0	0.00	1	18.13	18.43	-1	4,299	-0.02%
2022/03/16	4	15.44	0	0.00	15.92	4	4,106	0.10%
2022/03/15	90	15.53	0	0.00	15.13	90	4,005	2.25%
2022/03/11	1	17.44	3	17.20	17.20	-2	3,689	-0.05%
2022/03/10	3	18.39	0	0.00	18.20	3	3,631	0.08%
2022/03/09	7	17.70	0	0.00	17.66	7	3,667	0.19%
2022/03/08	1	18.48	5	18.20	18.30	-4	3,563	-0.11%
2022/03/07	2	18.99	3	18.65	18.73	-1	3,485	-0.03%
2022/03/04	1	19.20	4	19.20	19.20	-3	3,446	-0.09%
2022/02/25	0.1	20.10	0	0.00	20.09	0.1	3,208	0.00%
2022/02/24	4	20.26	0	0.00	20.01	4	3,202	0.12%
2022/02/23	1	20.51	0	0.00	20.68	1	3,053	0.03%
2022/02/22	1	20.60	0	0.00	20.66	1	3,004	0.03%
2022/02/21	5	21.30	0	0.00	21.32	5	2,880	0.17%
2022/02/18	0	0.00	2	21.94	21.94	-2	2,806	-0.07%
2022/02/16	1	21.80	0	0.00	21.89	1	2,800	0.04%
2022/02/15	1	21.58	0	0.00	21.51	1	2,807	0.04%
2022/02/14	0	0.00	0.2	21.72	21.73	-0.2	2,774	-0.01%
2022/02/11	6.2	22.14	2	22.11	22.06	4.2	2,764	0.15%
2022/02/10	10	22.08	0	0.00	22.12	10	2,706	0.37%
2022/02/09	2	21.66	0	0.00	21.84	2	2,620	0.08%
2022/02/08	2	21.35	0	0.00	21.15	2	2,589	0.08%
2022/01/25	1	21.40	0	0.00	21.53	1	2,522	0.04%
2022/01/24	1	21.85	0	0.00	21.89	1	2,521	0.04%
2022/01/21	1	22.34	0	0.00	22.11	1	2,502	0.04%
2022/01/20	1	22.04	0	0.00	22.05	1	2,446	0.04%
2022/01/18	0	0.00	1	21.65	21.62	-1	2,426	-0.04%
2022/01/17	0	0.00	40	21.62	21.62	-40	2,407	-1.66%
2022/01/13	4	22.38	0	0.00	22.13	4	2,375	0.17%
2022/01/12	0	0.00	1	21.93	21.99	-1	2,362	-0.04%
2022/01/11	1	21.32	0	0.00	21.42	1	2,328	0.04%
2022/01/10	40.2	21.32	0	0.00	21.30	40.2	2,308	1.74%
2022/01/06	0	0.00	20	20.53	20.41	-20	2,229	-0.90%
2022/01/05	1	20.60	51	20.62	20.60	-50	2,143	-2.33%
2021/12/29	0.3	20.81	0	0.00	20.78	0.3	2,050	0.01%
2021/12/28	0	0.00	10	21.28	21.07	-10	2,015	-0.50%
2021/12/27	10	21.28	0	0.00	21.27	10	1,997	0.50%
2021/12/24	1	21.22	0	0.00	21.22	1	1,994	0.05%
2021/12/22	3	21.18	1	21.34	21.15	2	2,038	0.10%
2021/12/21	3	20.73	0	0.00	20.85	3	2,037	0.15%
2021/12/17	1	21.39	1	21.53	21.20	0	1,973	0.00%
2021/12/15	0	0.00	5	21.99	21.95	-5	1,853	-0.27%
2021/12/13	5	22.66	0	0.00	22.51	5	1,871	0.27%
2021/12/08	0	0.00	1	22.33	22.30	-1	1,886	-0.05%
2021/12/07	3	21.94	0	0.00	22.12	3	1,864	0.16%
2021/12/06	2	21.74	0	0.00	21.63	2	1,836	0.11%
2021/12/03	2	22.35	0	0.00	22.34	2	1,745	0.11%
2021/12/01	1	22.85	0	0.00	22.83	1	1,672	0.06%
2021/11/30	1	22.70	0	0.00	22.66	1	1,675	0.06%
2021/11/29	1	23.08	0	0.00	23.00	1	1,633	0.06%
2021/11/19	0.2	24.10	0	0.00	24.07	0.2	1,634	0.01%
2021/11/09	1	23.76	0	0.00	23.81	1	1,734	0.06%
2021/11/01	4	24.24	0	0.00	24.13	4	1,739	0.23%
2021/10/27	0	0.00	6	24.70	24.67	-6	1,793	-0.33%
2021/10/22	0	0.00	2	25.55	25.52	-2	1,940	-0.10%
2021/10/20	1	25.33	0	0.00	25.44	1	2,139	0.05%
2021/10/18	0	0.00	1	24.50	24.43	-1	2,080	-0.05%
2021/10/08	1	23.94	0	0.00	23.72	1	2,069	0.05%
2021/10/06	2	22.73	0	0.00	22.55	2	2,056	0.10%
2021/10/05	2	22.34	0	0.00	22.54	2	2,057	0.10%
2021/10/04	4	22.83	0	0.00	22.84	4	2,072	0.19%
2021/09/28	1	23.58	0	0.00	23.65	1	2,116	0.05%
2021/09/24	1	23.26	0	0.00	23.38	1	2,076	0.05%
2021/09/23	1	23.39	0	0.00	23.26	1	2,074	0.05%
2021/09/22	1	23.15	0	0.00	23.17	1	2,068	0.05%
2021/09/16	3	23.65	0	0.00	23.42	3	2,040	0.15%
2021/09/15	15	23.96	0	0.00	23.89	15	1,992	0.75%
2021/09/14	0	0.00	2	24.51	24.49	-2	1,962	-0.10%
2021/09/13	12	24.55	0	0.00	24.35	12	1,951	0.61%
2021/09/10	10	24.94	0	0.00	25.04	10	1,909	0.52%
2021/09/09	53	25.03	0	0.00	24.86	53	1,906	2.78%
2021/09/08	6	25.63	0	0.00	25.55	6	1,891	0.32%
2021/09/03	5	24.90	0	0.00	24.88	5	1,858	0.27%
2021/08/30	2	23.95	0	0.00	24.08	2	1,772	0.11%
2021/08/27	5	24.35	1	24.18	24.29	4	1,766	0.23%
2021/08/23	1	23.28	1	23.47	23.26	0	1,727	0.00%
2021/08/20	1	22.75	0	0.00	22.77	1	1,712	0.06%
2021/08/17	0	0.00	10	24.10	23.89	-10	1,673	-0.60%
2021/08/13	1	24.93	0	0.00	24.96	1	1,627	0.06%
2021/08/12	1	25.45	0	0.00	25.45	1	1,620	0.06%
2021/08/10	0	0.00	1	25.36	25.36	-1	1,611	-0.06%
2021/08/06	2	25.00	0	0.00	25.06	2	1,626	0.12%
2021/07/30	2	25.18	0	0.00	24.82	2	1,696	0.12%
2021/07/29	0	0.00	1	25.04	25.64	-1	1,693	-0.06%
2021/07/27	7	24.87	3	25.14	24.49	4	1,578	0.25%
2021/07/26	0.5	26.50	0	0.00	26.07	0.5	1,490	0.03%
2021/07/23	0.2	27.80	0	0.00	27.50	0.2	1,391	0.01%
2021/07/21	3	27.50	0	0.00	27.29	3	1,403	0.21%
2021/07/20	1.3	27.69	0	0.00	27.39	1.3	1,404	0.09%
2021/07/14	0	0.00	1	28.08	28.14	-1	1,508	-0.07%
2021/07/13	0	0.00	1	28.14	28.06	-1	1,518	-0.07%
2021/07/12	2	27.57	1	27.65	27.59	1	1,500	0.07%
2021/07/09	4	27.31	0	0.00	27.52	4	1,505	0.27%
2021/07/08	5	27.70	0	0.00	27.60	5	1,473	0.34%
2021/07/07	5	28.08	4	28.16	28.06	1	1,433	0.07%
2021/07/05	3	28.50	0	0.00	28.44	3	1,480	0.20%
2021/07/02	2	28.85	1	29.31	28.91	1	1,487	0.07%
2021/06/24	0	0.00	1	29.05	29.10	-1	1,625	-0.06%
2021/06/22	0	0.00	0.2	28.61	28.58	-0.2	1,738	-0.01%
2021/06/21	1	28.67	0	0.00	28.60	1	1,789	0.06%
2021/06/17	1	28.54	0	0.00	28.54	1	1,816	0.06%
2021/05/27	2	29.00	0	0.00	29.03	2	2,283	0.09%
2021/05/26	1	29.10	0	0.00	29.15	1	2,315	0.04%
2021/05/21	10	28.92	0	0.00	28.81	10	2,417	0.41%
2021/05/20	0	0.00	1	28.60	28.55	-1	2,426	-0.04%
2021/05/17	0	0.00	1	27.80	27.97	-1	2,510	-0.04%
2021/05/14	4	27.47	0	0.00	27.52	4	2,529	0.16%
2021/05/11	6	27.98	5	27.83	27.95	1	2,516	0.04%
2021/05/10	1	28.80	13	28.76	28.75	-12	2,476	-0.48%
2021/05/07	1	29.16	0	0.00	29.12	1	2,440	0.04%
2021/05/06	0.2	29.20	1	29.11	29.11	-0.8	2,463	-0.03%
2021/05/05	0	0.00	1	29.43	29.30	-1	2,462	-0.04%
2021/05/03	2	29.60	1	29.49	29.52	1	2,524	0.04%
2021/04/28	1	30.02	0	0.00	30.10	1	2,548	0.04%
2021/04/27	4	30.03	0	0.00	30.05	4	2,586	0.15%
2021/04/26	2	30.31	0	0.00	30.30	2	2,624	0.08%
2021/04/23	10	30.21	7	30.26	30.23	3	2,654	0.11%
2021/04/21	15	29.90	1	30.10	29.72	14	2,705	0.52%
2021/04/20	2	30.20	0	0.00	30.22	2	2,628	0.08%
2021/04/19	4	30.34	13	30.26	30.36	-9	2,632	-0.34%
2021/04/14	0	0.00	4	30.39	30.42	-4	2,707	-0.15%
2021/04/13	1	30.20	0	0.00	30.00	1	2,781	0.04%
2021/04/12	5.2	29.94	0	0.00	30.00	5.2	2,770	0.19%
2021/04/09	1.2	30.33	0	0.00	30.30	1.2	2,727	0.04%
2021/04/08	2	30.46	0	0.00	30.46	2	2,736	0.07%
2021/04/07	0	0.00	1	31.18	30.80	-1	2,716	-0.04%
2021/04/06	1	30.97	0	0.00	30.98	1	2,757	0.04%
2021/04/01	1	30.28	0	0.00	30.52	1	2,800	0.04%
2021/03/31	0	0.00	10	30.34	30.10	-10	2,821	-0.35%
2021/03/30	4	30.08	0	0.00	30.16	4	2,805	0.14%
2021/03/29	34.2	30.19	0	0.00	30.01	34.2	2,788	1.23%
2021/03/26	8	29.97	0	0.00	30.13	8	2,731	0.29%
2021/03/25	13.2	29.96	0	0.00	29.98	13.2	2,695	0.49%
2021/03/24	7.1	30.75	0	0.00	30.50	7.1	2,633	0.27%
2021/03/23	3.2	31.16	0	0.00	31.06	3.2	2,583	0.12%
2021/03/22	1	31.43	0	0.00	31.41	1	2,568	0.04%
2021/03/19	3.2	31.22	1	31.24	31.15	2.2	2,611	0.08%
2021/03/18	0	0.00	5	31.57	31.75	-5	2,602	-0.19%
2021/03/17	11	31.32	0	0.00	31.35	11	2,603	0.42%
2021/03/15	1	31.42	0	0.00	31.26	1	2,607	0.04%
2021/03/12	0.2	31.98	2	32.08	32.00	-1.8	2,566	-0.07%
2021/03/11	1	31.57	0	0.00	31.61	1	2,582	0.04%
2021/03/10	2	31.36	1	31.47	31.36	1	2,555	0.04%
2021/03/09	1.5	30.13	8	30.08	30.46	-6.5	2,538	-0.26%
2021/03/08	10	31.22	0	0.00	30.95	10	2,524	0.40%
2021/03/05	4	31.21	0	0.00	31.20	4	2,504	0.16%
2021/03/04	10	31.96	0	0.00	31.80	10	2,467	0.41%
2021/03/03	4	32.33	0	0.00	32.56	4	2,405	0.17%
2021/03/02	4.3	32.69	0	0.00	32.39	4.3	2,403	0.18%
2021/02/26	8	32.56	0	0.00	32.60	8	2,361	0.34%
2021/02/25	2	33.42	0	0.00	33.58	2	2,302	0.09%
2021/02/24	27.5	33.86	0	0.00	33.44	27.5	2,287	1.20%
2021/02/23	2.4	34.33	0	0.00	34.46	2.4	2,226	0.11%
2021/02/22	1.7	35.53	2	35.66	35.13	-0.4	2,210	-0.02%
2021/02/19	1	35.12	0	0.00	35.16	1	2,218	0.05%
2021/02/18	2.5	36.14	0	0.00	35.73	2.5	2,199	0.11%
2021/02/17	0	0.00	2	35.53	35.90	-2	2,192	-0.09%
2021/02/05	1	34.19	1	34.19	33.91	0	2,200	0.00%
2021/02/02	0	0.00	5	33.83	33.80	-5	2,288	-0.22%
2021/02/01	0	0.00	11.2	32.20	32.70	-11.2	2,278	-0.49%
2021/01/26	5	34.88	0	0.00	34.01	5	2,258	0.22%
2021/01/22	0	0.00	1	33.33	33.42	-1	2,200	-0.05%
2021/01/21	1	33.67	0	0.00	33.66	1	2,179	0.05%
2021/01/19	0	0.00	2	32.17	32.14	-2	2,134	-0.09%
2021/01/18	0	0.00	3	31.38	31.48	-3	2,084	-0.14%
2021/01/15	0	0.00	25	31.22	31.18	-25	2,052	-1.22%
2021/01/14	1	30.84	15	31.02	31.05	-14	2,013	-0.70%
2021/01/13	3	30.64	7	30.62	30.61	-4	1,972	-0.20%
2021/01/12	1	30.60	0	0.00	30.55	1	1,967	0.05%
2021/01/11	0	0.00	2	30.95	30.98	-2	1,960	-0.10%
2021/01/07	1	29.97	0	0.00	29.95	1	1,892	0.05%
2021/01/05	1	29.70	15	29.72	29.80	-14	1,795	-0.78%
2021/01/04	1	29.61	0	0.00	29.81	1	1,804	0.06%
2020/12/30	0	0.00	2	29.33	29.35	-2	1,751	-0.11%
2020/12/29	3.1	28.79	2	28.81	28.80	1.1	1,729	0.06%
2020/12/28	2	28.99	0	0.00	28.99	2	1,650	0.12%
2020/12/25	1	29.16	0	0.00	29.21	1	1,602	0.06%
2020/12/24	1	29.53	0	0.00	29.49	1	1,583	0.06%
2020/12/22	4	29.71	0	0.00	29.60	4	1,577	0.25%
2020/12/21	5	29.68	1	29.71	29.72	4	1,578	0.26%
2020/12/15	5	29.37	0	0.00	29.16	5	1,557	0.32%
2020/12/11	2	29.74	3	29.84	29.75	-1	1,483	-0.07%
2020/12/10	5	29.59	0	0.00	29.60	5	1,461	0.34%
2020/12/08	4	29.72	21	29.68	29.69	-17	1,426	-1.19%
2020/12/07	9	29.83	0	0.00	29.77	9	1,409	0.64%
2020/12/04	3	29.99	0	0.00	30.04	3	1,395	0.21%
2020/12/03	3	29.92	0	0.00	29.95	3	1,391	0.22%
2020/12/02	7.1	30.07	0	0.00	29.96	7.1	1,377	0.51%
2020/12/01	13	30.26	0	0.00	30.28	13	1,363	0.95%
2020/11/30	2	30.76	2	30.91	30.71	0	1,335	0.00%
2020/11/27	1	30.74	0	0.00	30.79	1	1,321	0.08%
2020/11/26	1	30.54	3	30.63	30.67	-2	1,325	-0.15%
2020/11/24	0	0.00	3	30.63	30.63	-3	1,309	-0.23%
2020/11/23	1	30.55	0	0.00	30.54	1	1,326	0.08%
2020/11/20	2	30.08	2	30.13	30.15	0	1,355	0.00%
2020/11/19	3.2	29.94	0	0.00	29.91	3.2	1,364	0.23%
2020/11/18	3	30.08	10	30.02	30.10	-7	1,368	-0.51%
2020/11/17	0	0.00	2	30.17	30.17	-2	1,344	-0.15%
2020/11/16	10	30.27	0	0.00	30.30	10	1,351	0.74%
2020/11/13	10	29.93	0	0.00	30.00	10	1,325	0.75%
2020/11/12	5	29.51	1	29.48	29.50	4	1,288	0.31%
2020/11/11	6	29.97	0	0.00	29.96	6	1,234	0.49%
2020/11/10	4	31.19	0	0.00	31.11	4	1,168	0.34%
2020/11/09	1	31.62	3	31.64	31.65	-2	1,136	-0.18%
2020/11/06	1	30.96	0	0.00	30.96	1	1,145	0.09%
2020/11/04	1	29.75	0	0.00	29.83	1	1,126	0.09%
2020/10/28	0	0.00	1	29.64	29.75	-1	1,073	-0.09%
2020/10/27	2	29.26	0	0.00	29.23	2	1,059	0.19%
2020/10/26	1	29.56	11	29.59	29.48	-10	1,046	-0.96%
2020/10/16	2	29.22	24	29.19	29.24	-22	1,052	-2.09%
2020/09/24	2	27.20	0	0.00	27.26	2	1,249	0.16%
2020/09/18	2	27.98	0	0.00	28.05	2	1,265	0.16%
2020/09/09	4	27.65	0	0.00	27.65	4	1,423	0.28%
2020/09/08	2	28.34	0	0.00	28.40	2	1,401	0.14%
2020/09/07	1	28.50	0	0.00	28.52	1	1,404	0.07%
2020/09/04	5	28.79	5	28.73	28.70	0	1,450	0.00%
2020/09/03	1	29.81	0	0.00	29.63	1	1,427	0.07%
2020/09/01	1	29.09	0	0.00	29.16	1	1,441	0.07%
2020/08/31	1	29.59	0	0.00	29.55	1	1,443	0.07%
2020/08/28	1	29.30	0	0.00	29.33	1	1,455	0.07%
2020/08/26	1	28.80	0	0.00	28.90	1	1,474	0.07%
2020/08/24	0	0.00	25	27.99	28.03	-25	1,443	-1.73%
2020/08/20	0	0.00	3	27.26	27.28	-3	1,425	-0.21%
2020/08/12	7	26.89	0	0.00	26.95	7	1,541	0.45%
2020/08/11	2	27.20	0	0.00	27.21	2	1,520	0.13%
2020/08/10	3	27.26	0	0.00	27.35	3	1,520	0.20%
2020/08/06	4	27.92	0	0.00	28.00	4	1,516	0.26%
2020/08/05	0	0.00	19	27.98	27.98	-19	1,514	-1.25%
2020/07/28	1	26.89	0	0.00	26.87	1	1,531	0.07%
2020/07/24	3	27.13	0	0.00	26.95	3	1,532	0.20%
2020/07/23	6	27.34	0	0.00	27.44	6	1,524	0.39%
2020/07/22	3	27.80	30	27.78	27.83	-27	1,511	-1.79%
2020/07/20	1	26.80	0	0.00	26.85	1	1,505	0.07%
2020/07/17	1	26.87	12	26.82	26.73	-11	1,490	-0.74%
2020/07/16	5	27.16	0	0.00	27.02	5	1,496	0.33%
2020/07/15	9	27.45	0	0.00	27.37	9	1,487	0.61%
2020/07/13	0	0.00	1	28.20	28.19	-1	1,498	-0.07%
2020/07/10	0	0.00	3	28.06	28.17	-3	1,493	-0.20%
2020/07/09	0	0.00	2	27.97	28.12	-2	1,484	-0.13%
2020/07/07	12	26.92	1	26.96	26.94	11	1,411	0.78%
2020/07/03	1	25.85	25	25.84	25.86	-24	1,371	-1.75%
2020/06/29	2	25.07	0	0.00	24.94	2	1,355	0.15%
2020/06/24	4	25.53	0	0.00	25.60	4	1,352	0.30%
2020/06/23	6	24.73	0	0.00	25.20	6	1,328	0.45%
2020/06/22	17	24.82	0	0.00	24.82	17	1,289	1.32%
2020/06/18	0	0.00	6	24.62	24.58	-6	1,289	-0.47%
2020/06/15	1	23.92	0	0.00	23.94	1	1,304	0.08%
2020/06/12	2	23.90	2	23.70	24.02	0	1,318	0.00%
2020/06/11	0	0.00	5	24.53	24.53	-5	1,337	-0.37%
2020/06/10	1	24.45	0	0.00	24.47	1	1,318	0.08%
2020/06/09	2	24.38	0	0.00	24.41	2	1,346	0.15%
2020/06/08	3	24.46	0	0.00	24.25	3	1,370	0.22%
2020/06/05	2	24.20	0	0.00	24.20	2	1,394	0.14%
2020/06/04	3	24.35	3	24.30	24.25	0	1,424	0.00%
2020/06/03	2	23.96	0	0.00	24.10	2	1,438	0.14%
2020/06/01	2	23.47	1	23.47	23.47	1	1,407	0.07%
2020/05/28	1	22.93	1	22.93	22.89	0	1,399	0.00%
2020/05/27	3	22.99	0	0.00	22.93	3	1,406	0.21%
2020/05/26	1	22.98	0	0.00	22.98	1	1,430	0.07%
2020/05/25	2	22.69	0	0.00	22.68	2	1,462	0.14%
2020/05/22	1	23.26	0	0.00	22.93	1	1,474	0.07%
2020/05/21	0	0.00	1	23.85	23.77	-1	1,488	-0.07%
2020/05/14	1	22.92	0	0.00	22.91	1	1,475	0.07%
2020/05/13	1	23.04	0	0.00	23.06	1	1,471	0.07%
2020/05/12	2	23.03	0	0.00	23.09	2	1,480	0.14%
2020/05/04	6	22.60	0	0.00	22.43	6	1,597	0.38%
2020/04/30	2	23.32	0	0.00	23.28	2	1,573	0.13%
2020/04/29	1	23.12	0	0.00	23.13	1	1,624	0.06%
2020/04/21	2	22.69	0	0.00	22.70	2	1,775	0.11%
2020/04/20	1	23.09	5	23.16	23.27	-4	1,801	-0.22%
2020/04/15	1	22.89	0	0.00	22.81	1	1,815	0.06%
2020/04/10	2	22.63	0	0.00	22.60	2	1,802	0.11%
2020/04/01	5	22.11	10	22.14	21.91	-5	1,839	-0.27%
2020/03/31	0	0.00	3	21.95	21.93	-3	1,843	-0.16%
2020/03/26	0	0.00	7	21.98	22.00	-7	1,819	-0.38%
2020/03/25	3	21.82	8	21.79	21.84	-5	1,812	-0.28%
2020/03/23	1	20.31	0	0.00	20.19	1	1,806	0.06%
2020/03/20	2	20.89	0	0.00	20.85	2	1,823	0.11%
2020/03/13	2	21.34	0	0.00	21.85	2	1,769	0.11%
2020/03/12	2	22.50	0	0.00	22.54	2	1,735	0.12%
2020/03/09	3	23.41	0	0.00	23.35	3	1,630	0.18%
2020/03/05	2	24.03	19	24.11	24.30	-17	1,583	-1.07%
2020/03/04	1	23.85	0	0.00	23.90	1	1,588	0.06%
2020/03/03	21	24.08	0	0.00	24.09	21	1,596	1.32%
2020/03/02	2	23.65	0	0.00	23.80	2	1,598	0.13%
2020/02/26	4	24.32	0	0.00	24.35	4	1,597	0.25%
2020/02/25	3	24.44	0	0.00	24.37	3	1,562	0.19%
2020/02/24	7	24.66	0	0.00	24.64	7	1,564	0.45%
2020/02/21	1	25.05	0	0.00	25.13	1	1,529	0.07%
2020/02/20	1	25.26	0	0.00	25.17	1	1,521	0.07%
2020/02/19	1	25.08	0	0.00	25.18	1	1,516	0.07%
2020/02/17	5	25.18	0	0.00	25.20	5	1,520	0.33%
2020/02/14	2	25.09	4	25.08	25.11	-2	1,518	-0.13%
2020/02/13	0	0.00	2	25.10	25.11	-2	1,519	-0.13%
2020/02/12	3	24.91	0	0.00	24.93	3	1,542	0.19%
2020/02/11	1	24.70	0	0.00	24.64	1	1,583	0.06%
2020/02/06	5	24.53	0	0.00	24.74	5	1,630	0.31%
2020/02/05	2	24.58	2	24.63	24.56	0	1,600	0.00%
2020/02/03	1	23.59	0	0.00	23.44	1	1,536	0.07%
2020/01/30	3	23.71	1	22.83	23.62	2	1,488	0.13%
2020/01/17	7	25.49	0	0.00	25.53	7	1,401	0.50%
2020/01/15	2	25.50	2	25.59	25.48	0	1,451	0.00%
2020/01/14	11	25.81	0	0.00	25.82	11	1,411	0.78%
2020/01/13	1	25.56	0	0.00	25.52	1	1,379	0.07%
2020/01/10	1	25.11	0	0.00	25.15	1	1,358	0.07%
2020/01/09	2	24.88	6	24.88	24.89	-4	1,357	-0.29%
2020/01/08	0	0.00	1	24.76	24.63	-1	1,366	-0.07%
2019/12/25	2	24.40	0	0.00	24.40	2	1,544	0.13%
2019/12/24	0	0.00	1	24.26	24.26	-1	1,593	-0.06%
2019/12/17	0	0.00	2	23.69	23.92	-2	1,617	-0.12%
2019/12/13	0	0.00	4	23.45	23.53	-4	1,583	-0.25%
2019/12/12	0	0.00	6	23.42	23.25	-6	1,543	-0.39%
2019/12/06	0	0.00	1	22.93	22.95	-1	1,521	-0.07%
2019/11/25	0	0.00	2	22.85	22.97	-2	1,467	-0.14%
2019/11/21	1	22.65	0	0.00	22.65	1	1,473	0.07%
2019/11/19	0	0.00	1	22.92	22.97	-1	1,441	-0.07%
2019/11/18	1	22.79	0	0.00	22.80	1	1,429	0.07%
2019/11/14	2	22.71	0	0.00	22.73	2	1,421	0.14%
2019/11/13	1	22.83	0	0.00	22.87	1	1,405	0.07%
2019/11/11	2	22.90	0	0.00	22.98	2	1,389	0.14%
2019/11/08	2	23.34	2	23.37	23.32	0	1,364	0.00%
2019/11/06	2	22.97	0	0.00	23.00	2	1,307	0.15%
2019/11/04	1	22.53	0	0.00	22.60	1	1,272	0.08%
2019/10/31	2	22.39	0	0.00	22.39	2	1,280	0.16%
2019/10/30	1	22.34	0	0.00	22.34	1	1,274	0.08%
2019/10/23	4	22.08	0	0.00	22.09	4	1,245	0.32%
2019/10/18	1	22.50	0	0.00	22.51	1	1,161	0.09%
2019/10/17	1	22.53	0	0.00	22.54	1	1,151	0.09%
2019/10/15	1	22.10	0	0.00	22.16	1	1,101	0.09%
2019/10/09	2	21.70	0	0.00	21.67	2	1,090	0.18%
2019/10/07	2	21.95	0	0.00	21.99	2	1,014	0.20%
2019/10/04	1	22.02	0	0.00	22.04	1	993	0.10%
2019/10/03	15	21.89	0	0.00	21.87	15	968	1.55%
2019/10/02	1	22.16	0	0.00	22.11	1	872	0.11%
2019/09/27	3	22.26	0	0.00	22.26	3	818	0.37%
2019/09/12	0	0.00	2	22.89	22.86	-2	687	-0.29%
2019/08/26	1	21.90	0	0.00	21.76	1	638	0.16%
2019/08/16	2	21.85	0	0.00	21.91	2	596	0.34%
2019/08/06	2	21.64	0	0.00	21.72	2	521	0.38%
2019/07/15	2	22.90	0	0.00	23.03	2	475	0.42%
2019/03/15	0	0.00	2	23.82	23.73	-2	586	-0.34%
2019/01/16	1	21.36	0	0.00	21.48	1	888	0.11%
2018/12/05	1	22.07	0	0.00	22.02	1	1,172	0.09%