中信中國50 (00752)-元大-永和券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.76
漲跌
▲0.31
漲幅
+1.68%
成交量
15,790張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	25	18.85	0	0.00	18.76	25	5,621	0.44%
2024/04/30	0.8	18.13	4.5	18.09	18.00	-3.7	5,493	-0.07%
2024/04/29	0	0.00	6	18.21	18.19	-6	5,560	-0.11%
2024/04/26	0	0.00	10	17.89	18.10	-10	5,563	-0.18%
2024/04/25	12	17.68	0	0.00	17.67	12	5,535	0.22%
2024/04/24	9	17.36	0	0.00	17.56	9	5,441	0.17%
2024/04/18	0.2	16.45	0	0.00	16.63	0.2	5,173	0.00%
2024/04/17	0	16.48	0	0.00	16.48	0	5,085	0.00%
2024/04/16	0.2	16.68	0	0.00	16.61	0.2	4,977	0.00%
2024/04/15	0.8	16.71	2	16.75	16.76	-1.2	4,827	-0.02%
2024/04/08	0.1	16.63	0	0.00	16.65	0.1	4,426	0.00%
2024/04/03	0.4	16.74	10	16.74	16.69	-9.6	4,426	-0.22%
2024/04/02	1	16.85	0	0.00	16.84	1	4,448	0.02%
2024/03/20	2	16.30	0	0.00	16.40	2	4,502	0.04%
2024/03/14	0	0.00	3	16.72	16.48	-3	4,422	-0.07%
2024/03/13	19	16.55	0	0.00	16.61	19	4,370	0.43%
2024/03/11	3	15.96	0	0.00	15.99	3	4,020	0.07%
2024/03/05	0	0.00	10	15.61	15.59	-10	3,829	-0.26%
2024/03/01	0	0.00	5	16.12	16.08	-5	3,629	-0.14%
2024/02/22	10	16.10	0	0.00	16.18	10	3,515	0.28%
2024/02/19	1	15.76	0	0.00	15.74	1	3,412	0.03%
2024/02/16	1	15.50	0	0.00	15.87	1	3,372	0.03%
2024/02/15	1	15.52	0	0.00	15.53	1	3,297	0.03%
2024/02/05	2	15.04	0	0.00	15.15	2	3,196	0.06%
2024/02/02	1	15.25	0	0.00	15.04	1	3,154	0.03%
2024/02/01	1	15.15	0	0.00	15.17	1	3,120	0.03%
2024/01/31	3	15.00	0	0.00	14.92	3	3,056	0.10%
2024/01/30	2	15.33	0	0.00	15.18	2	2,980	0.07%
2024/01/29	1	15.70	0	0.00	15.54	1	2,914	0.03%
2024/01/25	11	15.73	0	0.00	15.93	11	2,783	0.40%
2024/01/24	11	15.35	0	0.00	15.18	11	2,681	0.41%
2024/01/23	10	14.68	0	0.00	15.00	10	2,548	0.39%
2024/01/22	3	14.78	0	0.00	14.60	3	2,453	0.12%
2024/01/19	1	15.00	0	0.00	15.00	1	2,391	0.04%
2023/12/25	3	16.03	0	0.00	15.99	3	2,116	0.14%
2023/12/20	1	16.61	0	0.00	16.63	1	1,978	0.05%
2023/12/07	1	16.36	0	0.00	16.41	1	1,981	0.05%
2023/12/06	0	0.00	1	16.48	16.64	-1	1,981	-0.05%
2023/12/05	4	16.58	0	0.00	16.48	4	1,966	0.20%
2023/12/01	0	0.00	1	17.05	17.03	-1	1,863	-0.05%
2023/11/30	1	16.95	0	0.00	16.99	1	1,897	0.05%
2023/11/29	2	17.00	0	0.00	16.98	2	1,935	0.10%
2023/11/28	3	17.35	0	0.00	17.29	3	1,879	0.16%
2023/11/27	2	17.40	0	0.00	17.44	2	1,866	0.11%
2023/11/20	0	0.00	2	17.61	17.67	-2	1,934	-0.10%
2023/11/16	3	17.85	0	0.00	17.88	3	1,861	0.16%
2023/11/10	0	0.00	1	17.51	17.46	-1	1,930	-0.05%
2023/11/09	0	0.00	5	17.74	17.73	-5	1,942	-0.26%
2023/10/24	0	0.00	4	17.03	17.02	-4	2,833	-0.14%
2023/10/23	0	0.00	1	17.05	17.07	-1	2,904	-0.03%
2023/10/06	0	0.00	7	17.67	17.63	-7	3,185	-0.22%
2023/10/03	1	17.55	0	0.00	17.54	1	3,226	0.03%
2023/09/26	1	17.82	0	0.00	17.79	1	3,311	0.03%
2023/09/25	2	18.02	0	0.00	18.02	2	3,323	0.06%
2023/09/22	4	18.03	0	0.00	17.97	4	3,350	0.12%
2023/09/20	2	18.01	0	0.00	18.00	2	3,355	0.06%
2023/09/19	2	18.16	0	0.00	18.10	2	3,361	0.06%
2023/09/18	2	18.24	0	0.00	18.18	2	3,418	0.06%
2023/09/15	2	18.52	0	0.00	18.43	2	3,440	0.06%
2023/09/13	2	18.26	0	0.00	18.29	2	3,492	0.06%
2023/09/11	2	18.24	1.1	18.20	18.43	0.9	3,698	0.02%
2023/09/07	2	18.51	0	0.00	18.47	2	3,759	0.05%
2023/08/23	0	0.00	2	17.76	17.83	-2	4,023	-0.05%
2023/08/21	0	0.00	5	17.80	17.65	-5	4,127	-0.12%
2023/08/15	0	0.00	3	18.65	18.60	-3	4,177	-0.07%
2023/07/28	3	19.52	0	0.00	19.49	3	3,596	0.08%
2023/07/27	2	19.06	0	0.00	19.06	2	3,585	0.06%
2023/07/24	0	0.00	1	17.97	18.06	-1	3,400	-0.03%
2023/07/21	0	0.00	1	18.12	18.18	-1	3,398	-0.03%
2023/07/17	0	0.00	0	18.48	18.40	0	3,467	0.00%
2023/07/14	1	18.73	0	0.00	18.70	1	3,492	0.03%
2023/07/10	3	17.83	0	0.00	17.78	3	3,477	0.09%
2023/06/15	0	0.00	1	18.41	18.55	-1	3,606	-0.03%
2023/06/13	0	0.00	1	18.03	18.12	-1	3,460	-0.03%
2023/06/09	0	0.00	1	17.93	18.00	-1	3,465	-0.03%
2023/06/07	0	0.00	1	17.88	17.89	-1	3,485	-0.03%
2023/06/06	1	17.71	0	0.00	17.71	1	3,422	0.03%
2023/06/05	1	17.47	0	0.00	17.36	1	3,402	0.03%
2023/05/30	1	16.70	0	0.00	16.70	1	3,363	0.03%
2023/05/29	0	0.00	5	17.00	16.96	-5	3,343	-0.15%
2023/05/25	2	17.25	0	0.00	17.09	2	3,318	0.06%
2023/05/24	3	17.71	0	0.00	17.68	3	3,300	0.09%
2023/05/23	0	0.00	30	18.05	17.98	-30	3,295	-0.91%
2023/05/19	1	17.91	0	0.00	17.88	1	3,283	0.03%
2023/05/18	0	0.00	4	18.25	18.21	-4	3,242	-0.12%
2023/05/09	1	18.26	0	0.00	18.19	1	3,192	0.03%
2023/05/05	0.5	18.19	0	0.00	18.14	0.5	3,253	0.02%
2023/05/03	0	0.00	10	17.77	17.70	-10	3,245	-0.31%
2023/04/27	0	0.00	1	17.85	17.88	-1	3,188	-0.03%
2023/04/26	0	0.00	1	17.60	18.00	-1	3,171	-0.03%
2023/04/25	3	18.03	0	0.00	17.77	3	3,189	0.09%
2023/04/21	1	18.52	0	0.00	18.46	1	3,178	0.03%
2023/04/20	0	0.00	0	18.83	18.73	0	3,115	0.00%
2023/04/19	0.5	18.89	0.1	18.86	18.86	0.4	3,130	0.01%
2023/04/18	0	0.00	0	18.95	18.96	0	3,155	0.00%
2023/04/13	1	18.53	0	0.00	18.53	1	3,164	0.03%
2023/04/11	0	0.00	1	18.98	18.95	-1	3,016	-0.03%
2023/04/10	0	0.00	1	19.20	19.20	-1	2,948	-0.03%
2023/03/31	0	0.00	1	19.25	19.21	-1	2,825	-0.04%
2023/03/30	1	18.90	0	0.00	18.99	1	2,788	0.04%
2023/03/29	0	0.00	3	19.00	18.85	-3	2,742	-0.11%
2023/03/27	1	18.49	0	0.00	18.34	1	2,668	0.04%
2023/03/21	1	17.76	0	0.00	17.82	1	2,544	0.04%
2023/03/16	1	17.92	0	0.00	17.89	1	2,436	0.04%
2023/03/14	4	17.87	0	0.00	17.81	4	2,464	0.16%
2023/03/13	1	17.99	3	17.91	18.16	-2	2,445	-0.08%
2023/03/10	14	17.97	0	0.00	17.91	14	2,413	0.58%
2023/03/09	1	18.58	0	0.00	18.58	1	2,394	0.04%
2023/03/08	20.1	18.64	0	0.00	18.60	20.1	2,382	0.84%
2023/03/07	10	19.37	0	0.00	19.22	10	2,349	0.43%
2023/03/06	0.1	19.14	0	0.00	19.17	0.1	2,343	0.00%
2023/03/02	1.5	19.01	0	0.00	19.02	1.5	2,316	0.06%
2023/02/24	2	18.65	0	0.00	18.63	2	2,279	0.09%
2023/02/23	3	19.07	0	0.00	18.96	3	2,236	0.13%
2023/02/22	2	18.85	0	0.00	19.00	2	2,228	0.09%
2023/02/21	3.5	19.53	0	0.00	19.30	3.5	2,159	0.16%
2023/02/16	2.5	20.03	1	20.02	19.99	1.5	2,170	0.07%
2023/02/15	1	19.49	0	0.00	19.58	1	2,179	0.05%
2023/02/14	3	19.80	0	0.00	19.74	3	2,171	0.14%
2023/02/10	0	0.00	0.1	20.00	19.74	-0.1	2,191	0.00%
2023/02/09	0	0.00	1	19.60	20.00	-1	2,199	-0.05%
2023/02/07	0.3	19.89	0.1	19.88	19.86	0.3	2,268	0.01%
2023/02/06	0	0.00	0.1	19.49	19.46	-0.1	2,284	0.00%
2023/02/03	0	0.00	1	20.24	19.97	-1	2,269	-0.04%
2023/01/30	0	0.00	1	21.03	20.74	-1	2,281	-0.04%
2023/01/16	0.2	20.47	0	0.00	20.41	0.2	2,399	0.01%
2023/01/13	0	0.00	3	20.16	20.17	-3	2,383	-0.13%
2023/01/11	1	20.47	0	0.00	20.51	1	2,354	0.04%
2022/12/28	1	18.32	0	0.00	18.42	1	2,194	0.05%
2022/12/27	1	18.25	0	0.00	18.24	1	2,171	0.05%
2022/12/16	1	18.07	0	0.00	18.08	1	2,188	0.05%
2022/12/09	1	18.56	0	0.00	18.47	1	2,165	0.05%
2022/12/01	0	0.00	2	17.40	17.32	-2	1,992	-0.10%
2022/11/30	1	16.73	10	16.82	16.78	-9	1,940	-0.46%
2022/11/29	1	16.40	0	0.00	16.52	1	1,920	0.05%
2022/11/28	8	15.58	0	0.00	15.58	8	1,885	0.42%
2022/11/25	2	15.92	0	0.00	15.93	2	1,858	0.11%
2022/11/23	2	16.00	0	0.00	16.22	2	1,837	0.11%
2022/11/18	0	0.00	2	16.90	16.84	-2	1,839	-0.11%
2022/11/16	1	16.98	13	16.90	16.71	-12	1,824	-0.66%
2022/11/15	10	16.84	0	0.00	16.89	10	1,797	0.56%
2022/11/11	0	0.00	7	15.46	15.50	-7	1,717	-0.41%
2022/11/07	0	0.00	13	15.58	15.76	-13	1,602	-0.81%
2022/10/31	1	13.50	0	0.00	13.76	1	1,487	0.07%
2022/10/28	3	13.91	0	0.00	13.75	3	1,470	0.20%
2022/10/25	1	14.00	6	13.97	14.07	-5	1,457	-0.34%
2022/10/21	1	15.22	0	0.00	15.23	1	1,312	0.08%
2022/10/19	0	0.00	5	15.96	15.80	-5	1,254	-0.40%
2022/10/17	0	0.00	10	15.58	15.57	-10	1,253	-0.80%
2022/10/12	3	15.65	0	0.00	15.61	3	1,218	0.25%
2022/10/11	1	16.33	0	0.00	16.05	1	1,202	0.08%
2022/09/30	0	0.00	15	16.70	16.58	-15	1,244	-1.21%
2022/09/29	0	0.00	1	17.05	17.01	-1	1,237	-0.08%
2022/09/28	0	0.00	2	17.02	16.98	-2	1,261	-0.16%
2022/09/21	1	17.69	0	0.00	17.72	1	1,337	0.07%
2022/09/19	0	0.00	1	17.72	17.75	-1	1,523	-0.07%
2022/09/16	1	17.96	0	0.00	18.10	1	1,550	0.06%
2022/09/07	2	17.96	0	0.00	17.91	2	1,712	0.12%
2022/09/01	0	0.00	1	18.56	18.66	-1	1,904	-0.05%
2022/08/25	0	0.00	2	17.75	17.97	-2	2,091	-0.10%
2022/08/22	1	17.74	0	0.00	17.95	1	2,158	0.05%
2022/08/19	1	17.80	0	0.00	17.95	1	2,162	0.05%
2022/08/11	0	0.00	1	17.82	17.90	-1	2,218	-0.05%
2022/08/10	2	17.60	0	0.00	17.57	2	2,208	0.09%
2022/08/05	0	0.00	3	18.44	18.30	-3	2,221	-0.14%
2022/08/02	6	17.91	0	0.00	17.74	6	2,309	0.26%
2022/08/01	0	0.00	3	18.10	18.22	-3	2,286	-0.13%
2022/07/29	3	18.66	0	0.00	18.29	3	2,316	0.13%
2022/07/28	3	18.88	0	0.00	18.90	3	2,302	0.13%
2022/07/27	3	18.92	0	0.00	18.91	3	2,328	0.13%
2022/07/25	0	0.00	2	19.00	18.80	-2	2,461	-0.08%
2022/07/22	0	0.00	2	19.30	19.16	-2	2,459	-0.08%
2022/07/20	0	0.00	2	19.40	19.32	-2	2,502	-0.08%
2022/07/13	0	0.00	1	19.36	19.29	-1	2,664	-0.04%
2022/07/12	1	19.20	0	0.00	19.32	1	2,662	0.04%
2022/07/11	3	19.69	2	19.71	19.62	1	2,629	0.04%
2022/07/08	0	0.00	2	20.53	20.30	-2	2,617	-0.08%
2022/07/06	1	20.48	0	0.00	20.09	1	2,665	0.04%
2022/07/05	2	20.32	2	20.49	20.32	0	2,676	0.00%
2022/07/01	2	20.00	0	0.00	19.97	2	2,696	0.07%
2022/06/30	1	20.36	0	0.00	20.37	1	2,714	0.04%
2022/06/21	1	19.78	0	0.00	19.79	1	2,667	0.04%
2022/06/14	1	19.19	0	0.00	19.15	1	3,031	0.03%
2022/06/13	0	0.00	1	19.57	19.50	-1	3,105	-0.03%
2022/06/08	0	0.00	2	19.72	19.85	-2	3,471	-0.06%
2022/06/02	0.2	18.45	0	0.00	18.40	0.2	3,581	0.01%
2022/05/23	0	0.00	2	17.91	17.85	-2	4,102	-0.05%
2022/05/20	4	17.98	0	0.00	18.00	4	4,224	0.09%
2022/05/13	0	0.00	2	16.90	17.15	-2	4,301	-0.05%
2022/05/12	0	0.00	0.5	17.00	16.89	-0.5	4,305	-0.01%
2022/05/11	0	0.00	1	17.04	17.58	-1	4,334	-0.02%
2022/05/03	0.5	18.50	5	18.79	18.98	-4.5	4,361	-0.10%
2022/04/26	0	0.00	1	17.34	17.22	-1	4,303	-0.02%
2022/04/25	0	0.00	22	17.03	17.02	-22	4,308	-0.51%
2022/04/22	1	17.17	0	0.00	17.37	1	4,291	0.02%
2022/04/21	0	0.00	1	17.63	17.55	-1	4,285	-0.02%
2022/04/19	1	18.42	0	0.00	18.25	1	4,307	0.02%
2022/04/12	1	18.52	13	18.24	18.46	-12	4,534	-0.26%
2022/04/11	3	18.68	0	0.00	18.27	3	4,510	0.07%
2022/03/31	1	19.12	1	19.20	19.08	0	4,491	0.00%
2022/03/30	0	0.00	1	19.30	19.29	-1	4,480	-0.02%
2022/03/29	0.2	19.06	1	18.84	19.01	-0.8	4,462	-0.02%
2022/03/25	0.2	18.59	4	18.95	18.52	-3.8	4,455	-0.09%
2022/03/23	50	19.50	13	19.44	19.50	37	4,469	0.83%
2022/03/18	5	18.00	20	17.99	18.01	-15	4,375	-0.34%
2022/03/17	1	17.86	0	0.00	18.43	1	4,299	0.02%
2022/03/16	1	15.20	2	15.55	15.92	-1	4,106	-0.02%
2022/03/15	9	15.34	3	15.20	15.13	6	4,005	0.15%
2022/03/14	5	16.75	8	16.45	16.48	-3	3,794	-0.08%
2022/03/11	14.5	17.38	8	17.34	17.20	6.5	3,689	0.18%
2022/03/10	2	18.40	0	0.00	18.20	2	3,631	0.06%
2022/03/09	8.5	17.80	5	17.69	17.66	3.5	3,667	0.10%
2022/03/08	1.5	18.28	0	0.00	18.30	1.5	3,563	0.04%
2022/03/07	7.5	18.64	0	0.00	18.73	7.5	3,485	0.22%
2022/03/04	2.1	19.39	9.5	19.22	19.20	-7.4	3,446	-0.21%
2022/03/03	14.5	19.98	0	0.00	19.91	14.5	3,322	0.44%
2022/03/02	0	0.00	6	20.12	20.14	-6	3,258	-0.18%
2022/02/25	1	20.19	0	0.00	20.09	1	3,208	0.03%
2022/02/24	14	20.23	0	0.00	20.01	14	3,202	0.44%
2022/02/23	4	20.51	0	0.00	20.68	4	3,053	0.13%
2022/02/22	7	20.82	2	20.89	20.66	5	3,004	0.17%
2022/02/21	2	21.31	0	0.00	21.32	2	2,880	0.07%
2022/02/18	1	21.94	8	21.96	21.94	-7	2,806	-0.25%
2022/02/17	8	21.80	8	21.90	21.90	0	2,819	0.00%
2022/02/11	5.2	22.07	0	0.00	22.06	5.2	2,764	0.19%
2022/02/10	6	22.01	0	0.00	22.12	6	2,706	0.22%
2022/02/08	1	21.22	0	0.00	21.15	1	2,589	0.04%
2022/01/26	3	21.37	0	0.00	21.33	3	2,538	0.12%
2022/01/25	1	21.54	6	21.57	21.53	-5	2,522	-0.20%
2022/01/24	1	21.90	0	0.00	21.89	1	2,521	0.04%
2022/01/21	2	22.21	9	22.17	22.11	-7	2,502	-0.28%
2022/01/18	8	21.76	1	21.90	21.62	7	2,426	0.29%
2022/01/14	21.1	21.89	42	21.71	21.68	-20.9	2,401	-0.87%
2022/01/13	1	22.25	0	0.00	22.13	1	2,375	0.04%
2022/01/12	0	0.00	1	22.00	21.99	-1	2,362	-0.04%
2022/01/11	2	21.35	0	0.00	21.42	2	2,328	0.09%
2022/01/10	10	21.06	2	21.07	21.30	8	2,308	0.35%
2022/01/07	12	20.92	1	20.65	20.99	11	2,294	0.48%
2022/01/06	2.5	20.39	0	0.00	20.41	2.5	2,229	0.11%
2022/01/05	3	20.66	0	0.00	20.60	3	2,143	0.14%
2022/01/04	2	21.17	0	0.00	21.19	2	2,066	0.10%
2021/12/30	7	20.78	0	0.00	20.74	7	2,070	0.34%
2021/12/29	1	20.79	0	0.00	20.78	1	2,050	0.05%
2021/12/28	2	21.05	0	0.00	21.07	2	2,015	0.10%
2021/12/24	2	21.30	0	0.00	21.22	2	1,994	0.10%
2021/12/23	1	21.21	0	0.00	21.26	1	2,006	0.05%
2021/12/22	0	0.00	5	21.16	21.15	-5	2,038	-0.25%
2021/12/20	3	20.95	0	0.00	20.98	3	2,024	0.15%
2021/12/17	24	21.31	19	21.31	21.20	5	1,973	0.25%
2021/12/16	10	21.57	1	21.51	21.49	9	1,914	0.47%
2021/12/15	1	21.96	0	0.00	21.95	1	1,853	0.05%
2021/12/14	1	22.02	0	0.00	22.02	1	1,850	0.05%
2021/12/10	2	22.61	0	0.00	22.53	2	1,879	0.11%
2021/12/09	1	22.60	0	0.00	22.67	1	1,871	0.05%
2021/12/08	1	22.37	3	22.40	22.30	-2	1,886	-0.11%
2021/12/07	12	21.93	0	0.00	22.12	12	1,864	0.64%
2021/12/06	4	21.74	0	0.00	21.63	4	1,836	0.22%
2021/12/03	7	22.37	0	0.00	22.34	7	1,745	0.40%
2021/12/02	10	22.60	0	0.00	22.65	10	1,690	0.59%
2021/12/01	2	22.80	0	0.00	22.83	2	1,672	0.12%
2021/11/30	5	22.76	0	0.00	22.66	5	1,675	0.30%
2021/11/26	0	0.00	0	23.50	23.26	0	1,636	0.00%
2021/11/24	2	23.53	0	0.00	23.56	2	1,633	0.12%
2021/11/22	1	24.18	0	0.00	24.01	1	1,613	0.06%
2021/11/17	10	25.15	0	0.00	25.17	10	1,633	0.61%
2021/11/16	1	24.76	3	24.86	25.03	-2	1,694	-0.12%
2021/11/15	2	24.71	3	24.86	24.76	-1	1,689	-0.06%
2021/11/12	4	24.70	12	24.80	24.67	-8	1,695	-0.47%
2021/11/11	2	24.18	0	0.00	24.18	2	1,710	0.12%
2021/11/10	6	23.59	0	0.00	23.66	6	1,727	0.35%
2021/11/09	1	23.82	0	0.00	23.81	1	1,734	0.06%
2021/11/08	3	23.82	1	23.87	23.87	2	1,724	0.12%
2021/11/05	1	24.25	0	0.00	24.23	1	1,712	0.06%
2021/11/04	0	0.00	15	24.33	24.37	-15	1,721	-0.87%
2021/11/03	0	0.00	16	24.08	24.02	-16	1,736	-0.92%
2021/11/02	0	0.00	6	24.24	24.19	-6	1,733	-0.35%
2021/11/01	5	24.14	4	24.39	24.13	1	1,739	0.06%
2021/10/27	5	24.74	0	0.00	24.67	5	1,793	0.28%
2021/10/26	0	0.00	1	25.62	25.31	-1	1,817	-0.06%
2021/10/25	0	0.00	2	25.51	25.51	-2	1,860	-0.11%
2021/10/22	1	25.33	1	25.49	25.52	0	1,940	0.00%
2021/10/20	0	0.00	4	25.28	25.44	-4	2,139	-0.19%
2021/10/15	4	24.41	0	0.00	24.46	4	2,086	0.19%
2021/10/14	0	0.00	3	24.49	24.48	-3	2,081	-0.14%
2021/10/12	1	24.09	2	24.27	24.24	-1	2,094	-0.05%
2021/10/08	10	23.72	0	0.00	23.72	10	2,069	0.48%
2021/10/07	0	0.00	1	22.91	23.16	-1	2,049	-0.05%
2021/10/04	3	22.87	0	0.00	22.84	3	2,072	0.14%
2021/10/01	0	0.00	14	23.08	23.02	-14	2,111	-0.66%
2021/09/29	1	23.06	0	0.00	23.16	1	2,126	0.05%
2021/09/28	12	23.22	5	23.34	23.65	7	2,116	0.33%
2021/09/27	7	23.10	21	23.25	23.09	-14	2,108	-0.66%
2021/09/23	1	23.27	6	23.52	23.26	-5	2,074	-0.24%
2021/09/22	0	0.00	5	23.17	23.17	-5	2,068	-0.24%
2021/09/17	0	0.00	2	23.41	23.79	-2	2,047	-0.10%
2021/09/16	2	23.47	5	23.45	23.42	-3	2,040	-0.15%
2021/09/15	7	24.05	0	0.00	23.89	7	1,992	0.35%
2021/09/13	4	24.58	2	24.61	24.35	2	1,951	0.10%
2021/09/10	0	0.00	1	25.00	25.04	-1	1,909	-0.05%
2021/09/06	0	0.00	1	25.09	25.09	-1	1,863	-0.05%
2021/09/03	0	0.00	0	24.98	24.88	0	1,858	0.00%
2021/09/02	1	25.10	0	0.00	25.08	1	1,844	0.05%
2021/08/30	2	24.08	0	0.00	24.08	2	1,772	0.11%
2021/08/25	1	24.60	0	0.00	24.50	1	1,746	0.06%
2021/08/23	1.1	22.95	2	22.96	23.26	-0.9	1,727	-0.05%
2021/08/20	10	22.89	0	0.00	22.77	10	1,712	0.58%
2021/08/17	4	24.00	1	23.91	23.89	3	1,673	0.18%
2021/08/16	2	24.85	0	0.00	24.67	2	1,641	0.12%
2021/08/06	1	24.87	0	0.00	25.06	1	1,626	0.06%
2021/08/05	1	25.38	0	0.00	25.25	1	1,629	0.06%
2021/08/04	2	25.27	0	0.00	25.49	2	1,644	0.12%
2021/08/02	2	24.90	0	0.00	25.37	2	1,701	0.12%
2021/07/29	5	25.40	0	0.00	25.64	5	1,693	0.30%
2021/07/28	13	23.87	0	0.00	23.70	13	1,658	0.78%
2021/07/27	13	24.73	17	25.17	24.49	-4	1,578	-0.25%
2021/07/26	24	26.42	15	26.36	26.07	9	1,490	0.60%
2021/07/23	1	27.48	0	0.00	27.50	1	1,391	0.07%
2021/07/22	1	27.68	0	0.00	27.73	1	1,393	0.07%
2021/07/21	1	27.33	0	0.00	27.29	1	1,403	0.07%
2021/07/20	0	0.00	1	27.39	27.39	-1	1,404	-0.07%
2021/07/19	2	27.73	2	27.69	27.77	0	1,417	0.00%
2021/07/16	0	0.00	1	28.40	28.39	-1	1,418	-0.07%
2021/07/15	1	28.37	0	0.00	28.42	1	1,503	0.07%
2021/07/12	2	27.68	10	27.70	27.59	-8	1,500	-0.53%
2021/07/09	3	27.12	7	27.21	27.52	-4	1,505	-0.27%
2021/07/08	6	27.62	0	0.00	27.60	6	1,473	0.41%
2021/07/07	1	28.06	0	0.00	28.06	1	1,433	0.07%
2021/07/06	1	28.31	0	0.00	28.33	1	1,479	0.07%
2021/07/05	13	28.58	0	0.00	28.44	13	1,480	0.88%
2021/07/02	2	28.87	2	28.89	28.91	0	1,487	0.00%
2021/06/29	1	29.70	0	0.00	29.45	1	1,540	0.06%
2021/06/23	1	28.66	0	28.98	28.92	1	1,661	0.06%
2021/06/22	0	0.00	2	28.58	28.58	-2	1,738	-0.12%
2021/06/16	1	28.53	1	28.58	28.53	0	1,847	0.00%
2021/06/15	0	0.00	1	28.61	28.71	-1	1,858	-0.05%
2021/06/09	0	0.00	0	29.00	28.95	0	1,924	0.00%
2021/06/08	1	28.90	0	0.00	28.90	1	1,952	0.05%
2021/06/07	1	29.05	0	0.00	29.05	1	1,990	0.05%
2021/06/04	1	29.18	0	0.00	29.23	1	2,022	0.05%
2021/06/03	1	29.63	0	0.00	29.56	1	2,077	0.05%
2021/06/01	0	0.00	1	29.24	29.50	-1	2,172	-0.05%
2021/05/31	1	29.07	0	0.00	29.06	1	2,224	0.04%
2021/05/28	1	29.13	0	0.00	29.16	1	2,235	0.04%
2021/05/27	3	28.98	5	29.35	29.03	-2	2,283	-0.09%
2021/05/26	5	29.15	0	0.00	29.15	5	2,315	0.22%
2021/05/24	3	28.42	0	0.00	28.42	3	2,387	0.13%
2021/05/20	5	28.58	2	28.54	28.55	3	2,426	0.12%
2021/05/14	3	27.50	5	27.51	27.52	-2	2,529	-0.08%
2021/05/13	1	27.75	17	27.83	27.85	-16	2,511	-0.64%
2021/05/11	6	27.96	8.1	28.05	27.95	-2.1	2,516	-0.08%
2021/05/10	4.3	28.83	1	28.85	28.75	3.3	2,476	0.13%
2021/05/07	1	29.18	4	29.23	29.12	-3	2,440	-0.12%
2021/05/06	4	29.18	0	0.00	29.11	4	2,463	0.16%
2021/05/05	1.5	29.34	4	29.38	29.30	-2.5	2,462	-0.10%
2021/05/03	0	0.00	1	29.73	29.52	-1	2,524	-0.04%
2021/04/27	1	30.00	0	0.00	30.05	1	2,586	0.04%
2021/04/23	0	0.00	5	29.93	30.23	-5	2,654	-0.19%
2021/04/22	3	29.84	1	29.82	29.85	2	2,673	0.07%
2021/04/21	6	29.82	0	0.00	29.72	6	2,705	0.22%
2021/04/16	1	30.25	0	0.00	30.26	1	2,680	0.04%
2021/04/15	1	30.40	0	0.00	30.11	1	2,700	0.04%
2021/04/13	2	30.20	0.5	30.30	30.00	1.5	2,781	0.05%
2021/04/12	6	30.02	2	30.01	30.00	4	2,770	0.14%
2021/04/09	1	30.30	0	0.00	30.30	1	2,727	0.04%
2021/04/08	3	30.37	0	0.00	30.46	3	2,736	0.11%
2021/04/07	3	31.17	12	30.90	30.80	-9	2,716	-0.33%
2021/04/06	5	30.95	0	0.00	30.98	5	2,757	0.18%
2021/04/01	1	30.25	0.2	30.36	30.52	0.8	2,800	0.03%
2021/03/31	3	30.16	0	0.00	30.10	3	2,821	0.11%
2021/03/30	2	30.15	0.1	30.19	30.16	1.9	2,805	0.07%
2021/03/29	7	30.13	0	0.00	30.01	7	2,788	0.25%
2021/03/26	4	29.95	1	29.86	30.13	3	2,731	0.11%
2021/03/25	8	29.87	5	29.98	29.98	3	2,695	0.11%
2021/03/24	6	30.79	21	30.60	30.50	-15	2,633	-0.57%
2021/03/23	0	31.30	0	0.00	31.06	0	2,583	0.00%
2021/03/19	6	31.24	2	31.45	31.15	4	2,611	0.15%
2021/03/18	3	31.73	0.1	31.73	31.75	2.9	2,602	0.11%
2021/03/17	1	31.38	0.1	31.49	31.35	0.9	2,603	0.03%
2021/03/16	0	31.36	0	0.00	31.37	0	2,617	0.00%
2021/03/15	0	31.35	0	0.00	31.26	0	2,607	0.00%
2021/03/12	0	32.16	0	0.00	32.00	0	2,566	0.00%
2021/03/10	0	0.00	4	31.42	31.36	-4	2,555	-0.16%
2021/03/09	2	30.49	11	30.03	30.46	-9	2,538	-0.35%
2021/03/08	9	31.27	5	31.21	30.95	4	2,524	0.16%
2021/03/05	7	31.18	0	0.00	31.20	7	2,504	0.28%
2021/03/04	3.1	32.13	0	0.00	31.80	3.1	2,467	0.12%
2021/03/03	1	32.56	0	0.00	32.56	1	2,405	0.04%
2021/03/02	3	32.67	0	0.00	32.39	3	2,403	0.12%
2021/02/26	13	32.45	0	0.00	32.60	13	2,361	0.55%
2021/02/24	35	33.75	1	33.96	33.44	34	2,287	1.49%
2021/02/23	0	0.00	2	34.36	34.46	-2	2,226	-0.09%
2021/02/19	2	35.08	0	0.00	35.16	2	2,218	0.09%
2021/02/18	2	35.84	0	0.00	35.73	2	2,199	0.09%
2021/02/17	0	35.90	0	0.00	35.90	0	2,192	0.00%
2021/02/03	1	33.75	0	0.00	33.75	1	2,278	0.04%
2021/02/02	1	33.82	0	0.00	33.80	1	2,288	0.04%
2021/02/01	0	0.00	20	32.56	32.70	-20	2,278	-0.88%
2021/01/29	0	0.00	3	32.75	32.56	-3	2,277	-0.13%
2021/01/28	2	32.85	0	0.00	32.70	2	2,282	0.09%
2021/01/27	1	33.80	0	0.00	33.80	1	2,283	0.04%
2021/01/26	3	34.73	1	33.77	34.01	2	2,258	0.09%
2021/01/22	0	0.00	27	33.45	33.42	-27	2,200	-1.23%
2021/01/21	2	33.63	8	33.60	33.66	-6	2,179	-0.28%
2021/01/20	0.5	32.84	3	32.75	32.87	-2.5	2,162	-0.12%
2021/01/18	3	31.37	0	0.00	31.48	3	2,084	0.14%
2021/01/15	1	31.50	1	31.37	31.18	0	2,052	0.00%
2021/01/14	1	31.10	5	31.03	31.05	-4	2,013	-0.20%
2021/01/11	2	30.99	2	30.81	30.98	0	1,960	0.00%
2021/01/08	2	29.81	10	30.15	30.09	-8	1,910	-0.42%
2021/01/07	1	29.88	0	0.00	29.95	1	1,892	0.05%
2021/01/06	11	30.15	9	30.19	30.40	2	1,872	0.11%
2021/01/05	1	29.77	0	0.00	29.80	1	1,795	0.06%
2020/12/31	10	29.71	30	29.70	29.45	-20	1,779	-1.12%
2020/12/30	2	29.31	0	0.00	29.35	2	1,751	0.11%
2020/12/29	6	28.77	0	0.00	28.80	6	1,729	0.35%
2020/12/28	4.2	28.91	0	0.00	28.99	4.2	1,650	0.25%
2020/12/25	21	29.14	0	0.00	29.21	21	1,602	1.31%
2020/12/24	2	29.49	0	0.00	29.49	2	1,583	0.13%
2020/12/22	1	29.62	0	0.00	29.60	1	1,577	0.06%
2020/12/18	6	29.75	0	0.00	29.74	6	1,574	0.38%
2020/12/17	0	0.00	1	29.53	29.65	-1	1,560	-0.06%
2020/12/15	1	29.17	0	0.00	29.16	1	1,557	0.06%
2020/12/14	0	0.00	1	29.74	29.67	-1	1,506	-0.07%
2020/12/10	1	29.60	2	29.60	29.60	-1	1,461	-0.07%
2020/12/09	10	29.89	0	0.00	29.87	10	1,429	0.70%
2020/12/08	4.2	29.69	0	0.00	29.69	4.2	1,426	0.29%
2020/12/07	7.1	29.82	0	0.00	29.77	7.1	1,409	0.50%
2020/12/04	5.5	30.00	1	30.00	30.04	4.5	1,395	0.32%
2020/12/03	1.3	29.96	0	0.00	29.95	1.3	1,391	0.09%
2020/12/02	3	29.99	0	0.00	29.96	3	1,377	0.22%
2020/12/01	1	30.27	0	0.00	30.28	1	1,363	0.07%
2020/11/30	1	30.83	0	0.00	30.71	1	1,335	0.07%
2020/11/27	3	30.78	4	30.71	30.79	-1	1,321	-0.08%
2020/11/26	7	30.52	0	0.00	30.67	7	1,325	0.53%
2020/11/25	12	30.87	0	0.00	30.62	12	1,314	0.91%
2020/11/24	1	30.65	4	30.67	30.63	-3	1,309	-0.23%
2020/11/23	0	0.00	1	30.55	30.54	-1	1,326	-0.08%
2020/11/20	10	30.17	0	0.00	30.15	10	1,355	0.74%
2020/11/19	1.2	29.91	0	0.00	29.91	1.2	1,364	0.09%
2020/11/17	18	30.22	2	30.23	30.17	16	1,344	1.19%
2020/11/13	2	29.86	0	0.00	30.00	2	1,325	0.15%
2020/11/12	0	0.00	45	29.61	29.50	-45	1,288	-3.49%
2020/11/11	12	29.99	0	0.00	29.96	12	1,234	0.97%
2020/11/04	2	29.70	0	0.00	29.83	2	1,126	0.18%
2020/10/28	10	29.67	0	0.00	29.75	10	1,073	0.93%
2020/10/26	4	29.47	0	0.00	29.48	4	1,046	0.38%
2020/10/19	0	0.00	1	29.51	29.38	-1	1,055	-0.09%
2020/09/30	2	27.70	0	0.00	27.53	2	1,159	0.17%
2020/09/25	1	27.22	0	0.00	27.14	1	1,219	0.08%
2020/09/24	10	27.22	0	0.00	27.26	10	1,249	0.80%
2020/09/22	8	27.67	0	0.00	27.59	8	1,255	0.64%
2020/09/18	7	27.98	0	0.00	28.05	7	1,265	0.55%
2020/09/10	2	27.89	0	0.00	27.93	2	1,408	0.14%
2020/09/09	10	27.60	0	0.00	27.65	10	1,423	0.70%
2020/09/08	1	28.45	0	0.00	28.40	1	1,401	0.07%
2020/09/07	3	28.41	0	0.00	28.52	3	1,404	0.21%
2020/09/04	6	28.70	0	0.00	28.70	6	1,450	0.41%
2020/09/02	0	0.00	1	29.54	29.65	-1	1,433	-0.07%
2020/09/01	1	29.13	0	0.00	29.16	1	1,441	0.07%
2020/08/28	5	29.27	0	0.00	29.33	5	1,455	0.34%
2020/08/26	1	28.86	0	0.00	28.90	1	1,474	0.07%
2020/08/20	1	27.24	1	27.32	27.28	0	1,425	0.00%
2020/08/19	2	27.62	1	27.61	27.62	1	1,403	0.07%
2020/08/17	0	0.00	3	27.29	27.42	-3	1,456	-0.21%
2020/08/12	4	26.91	0	0.00	26.95	4	1,541	0.26%
2020/08/07	0	0.00	5	28.00	27.64	-5	1,519	-0.33%
2020/08/05	0	0.00	1	28.00	27.98	-1	1,514	-0.07%
2020/08/04	0	0.00	2	27.50	27.62	-2	1,509	-0.13%
2020/08/03	1	27.09	0	0.00	27.11	1	1,498	0.07%
2020/07/30	0	0.00	1	27.38	27.31	-1	1,494	-0.07%
2020/07/29	5	27.04	0	0.00	27.09	5	1,501	0.33%
2020/07/23	1	27.35	0	0.00	27.44	1	1,524	0.07%
2020/07/20	1	26.80	0	0.00	26.85	1	1,505	0.07%
2020/07/17	6	26.80	0	0.00	26.73	6	1,490	0.40%
2020/07/14	1	27.73	0	0.00	27.43	1	1,503	0.07%
2020/07/13	0	0.00	1	28.05	28.19	-1	1,498	-0.07%
2020/07/10	1	28.10	0	0.00	28.17	1	1,493	0.07%
2020/07/09	0	0.00	1	28.00	28.12	-1	1,484	-0.07%
2020/07/08	0	0.00	5	26.97	27.10	-5	1,443	-0.35%
2020/07/07	0	0.00	4	26.97	26.94	-4	1,411	-0.28%
2020/07/06	1	26.34	6	26.37	26.45	-5	1,389	-0.36%
2020/07/03	0	0.00	1	25.87	25.86	-1	1,371	-0.07%
2020/06/29	1	25.06	1	24.93	24.94	0	1,355	0.00%
2020/06/24	0	0.00	1	25.50	25.60	-1	1,352	-0.07%
2020/06/19	0	0.00	4	24.76	24.81	-4	1,295	-0.31%
2020/06/18	0	0.00	2	24.55	24.58	-2	1,289	-0.16%
2020/06/17	0	0.00	4	24.44	24.45	-4	1,276	-0.31%
2020/06/15	0	0.00	2	24.02	23.94	-2	1,304	-0.15%
2020/06/11	0	0.00	3	24.64	24.53	-3	1,337	-0.22%
2020/06/10	0	0.00	2	24.39	24.47	-2	1,318	-0.15%
2020/06/09	0	0.00	1	24.40	24.41	-1	1,346	-0.07%
2020/06/05	1	24.19	0	0.00	24.20	1	1,394	0.07%
2020/06/03	1	23.94	3	24.01	24.10	-2	1,438	-0.14%
2020/05/25	1	22.65	1	22.73	22.68	0	1,462	0.00%
2020/05/22	1	22.95	0	0.00	22.93	1	1,474	0.07%
2020/05/21	1	23.85	5	23.83	23.77	-4	1,488	-0.27%
2020/05/19	2	23.58	0	0.00	23.56	2	1,468	0.14%
2020/05/13	1	23.05	0	0.00	23.06	1	1,471	0.07%
2020/05/12	1	23.01	0	0.00	23.09	1	1,480	0.07%
2020/05/05	1	22.43	0	0.00	22.43	1	1,548	0.06%
2020/05/04	1	22.50	10	22.47	22.43	-9	1,597	-0.56%
2020/04/30	2	23.32	0	0.00	23.28	2	1,573	0.13%
2020/04/24	0	0.00	3	22.72	22.75	-3	1,716	-0.17%
2020/04/22	3	22.62	1	22.70	22.71	2	1,733	0.12%
2020/04/21	2	22.76	0	0.00	22.70	2	1,775	0.11%
2020/04/17	1	23.15	0	0.00	23.36	1	1,823	0.05%
2020/04/13	2	22.60	0	0.00	22.57	2	1,793	0.11%
2020/04/10	1	22.60	0	0.00	22.60	1	1,802	0.06%
2020/04/08	1	22.51	0	0.00	22.50	1	1,821	0.05%
2020/04/01	0	0.00	1	21.97	21.91	-1	1,839	-0.05%
2020/03/30	2	21.65	0	0.00	21.75	2	1,846	0.11%
2020/03/27	1	22.18	0	0.00	22.15	1	1,836	0.05%
2020/03/26	0	0.00	1	22.01	22.00	-1	1,819	-0.05%
2020/03/25	2	21.94	2	21.79	21.84	0	1,812	0.00%
2020/03/24	0	0.00	2	21.08	21.08	-2	1,803	-0.11%
2020/03/18	2	21.26	3	21.28	21.12	-1	1,811	-0.06%
2020/03/17	0	0.00	27	20.88	20.90	-27	1,833	-1.47%
2020/03/16	2	21.85	91	21.67	21.61	-89	1,802	-4.94%
2020/03/13	2	21.63	0	0.00	21.85	2	1,769	0.11%
2020/03/12	2	22.65	2	22.51	22.54	0	1,735	0.00%
2020/03/11	2	23.29	2	23.16	23.18	0	1,706	0.00%
2020/03/10	2	23.24	0.1	23.50	23.20	1.9	1,662	0.11%
2020/03/09	7	23.48	2	23.76	23.35	5	1,630	0.31%
2020/03/06	5	23.96	0	0.00	23.95	5	1,596	0.31%
2020/03/04	2	23.88	1	24.00	23.90	1	1,588	0.06%
2020/03/02	1.1	23.79	0	0.00	23.80	1.1	1,598	0.07%
2020/02/27	0	0.00	1	24.28	24.06	-1	1,602	-0.06%
2020/02/26	5	24.30	0	0.00	24.35	5	1,597	0.31%
2020/02/25	2	24.40	0	0.00	24.37	2	1,562	0.13%
2020/02/24	29	24.84	0	0.00	24.64	29	1,564	1.85%
2020/02/21	40	25.14	0	0.00	25.13	40	1,529	2.62%
2020/02/19	0	0.00	3	25.10	25.18	-3	1,516	-0.20%
2020/02/18	2.1	25.01	0	0.00	25.00	2.1	1,519	0.14%
2020/02/17	0.1	25.22	0	0.00	25.20	0.1	1,520	0.01%
2020/02/14	0.1	25.16	0	0.00	25.11	0.1	1,518	0.01%
2020/02/12	1	24.86	0	0.00	24.93	1	1,542	0.06%
2020/02/10	2	24.56	0	0.00	24.55	2	1,592	0.13%
2020/02/07	1.1	24.74	0	0.00	24.67	1.1	1,611	0.07%
2020/02/06	1	24.57	0	0.00	24.74	1	1,630	0.06%
2020/01/31	1	23.69	2	23.82	23.68	-1	1,507	-0.07%
2020/01/30	44	23.17	0	0.00	23.62	44	1,488	2.96%
2020/01/16	0.1	25.46	0	0.00	25.46	0.1	1,419	0.01%
2020/01/15	4	25.69	4	25.63	25.48	0	1,451	0.00%
2020/01/14	4	25.76	0	0.00	25.82	4	1,411	0.28%
2020/01/13	0.5	25.52	0	0.00	25.52	0.5	1,379	0.04%
2020/01/10	2	25.12	2	25.10	25.15	0	1,358	0.00%
2020/01/09	2	24.90	1	24.90	24.89	1	1,357	0.07%
2020/01/06	3	24.75	1	24.80	24.71	2	1,373	0.15%
2020/01/03	1	24.80	0	0.00	24.81	1	1,459	0.07%
2020/01/02	1	24.41	0	0.00	24.49	1	1,439	0.07%
2019/12/31	1	24.44	1	24.40	24.28	0	1,450	0.00%
2019/12/18	0	0.00	5	24.02	24.05	-5	1,632	-0.31%
2019/12/17	0	0.00	1	23.82	23.92	-1	1,617	-0.06%
2019/12/13	3	23.41	2	23.44	23.53	1	1,583	0.06%
2019/12/12	0	0.00	2	23.25	23.25	-2	1,543	-0.13%
2019/12/11	2	23.00	0	0.00	23.01	2	1,522	0.13%
2019/12/05	5	22.71	0	0.00	22.70	5	1,519	0.33%
2019/12/02	0	0.00	10	22.94	22.94	-10	1,526	-0.66%
2019/11/27	0	0.00	4	23.15	23.10	-4	1,500	-0.27%
2019/11/22	3	22.70	0	0.00	22.72	3	1,451	0.21%
2019/11/21	6	22.68	0	0.00	22.65	6	1,473	0.41%
2019/11/15	5	22.82	0	0.00	22.72	5	1,432	0.35%
2019/11/14	4	22.72	0	0.00	22.73	4	1,421	0.28%
2019/11/13	2	22.90	0	0.00	22.87	2	1,405	0.14%
2019/11/12	0	0.00	3	22.96	22.93	-3	1,395	-0.21%
2019/11/11	1	22.98	0	0.00	22.98	1	1,389	0.07%
2019/11/08	1	23.33	4	23.34	23.32	-3	1,364	-0.22%
2019/11/07	0	0.00	2	23.08	23.07	-2	1,325	-0.15%
2019/11/06	0	0.00	4	23.07	23.00	-4	1,307	-0.31%
2019/11/05	1	22.93	0	0.00	23.04	1	1,289	0.08%
2019/11/04	0	0.00	8	22.54	22.60	-8	1,272	-0.63%
2019/10/31	2	22.40	0	0.00	22.39	2	1,280	0.16%
2019/10/30	4	22.36	0	0.00	22.34	4	1,274	0.31%
2019/10/24	1	22.07	0	0.00	22.07	1	1,270	0.08%
2019/10/23	1	22.20	0	0.00	22.09	1	1,245	0.08%
2019/10/21	1	22.30	0	0.00	22.27	1	1,179	0.08%
2019/10/17	1	22.55	0	0.00	22.54	1	1,151	0.09%
2019/10/16	2	22.40	0	0.00	22.42	2	1,136	0.18%
2019/10/09	21	21.70	4	21.71	21.67	17	1,090	1.56%
2019/10/08	1	21.92	0	0.00	21.97	1	1,022	0.10%
2019/10/04	1	22.09	0	0.00	22.04	1	993	0.10%
2019/10/03	4	21.92	0	0.00	21.87	4	968	0.41%
2019/10/02	3	22.16	0	0.00	22.11	3	872	0.34%
2019/09/27	1	22.45	0	0.00	22.26	1	818	0.12%
2019/09/26	2	22.64	0	0.00	22.76	2	759	0.26%
2019/09/16	1	22.90	0	0.00	22.89	1	711	0.14%
2019/09/03	0	0.00	2	22.32	22.25	-2	657	-0.30%
2019/09/02	1	22.22	0	0.00	22.34	1	659	0.15%
2019/08/26	2	21.83	0	0.00	21.76	2	638	0.31%
2019/08/14	1	21.86	0	0.00	21.86	1	572	0.17%
2019/08/05	0	0.00	1	22.16	22.14	-1	501	-0.20%
2019/07/29	1	23.43	0	0.00	23.39	1	481	0.21%
2019/07/12	2	23.01	0	0.00	23.01	2	464	0.43%
2019/06/17	1	22.17	0	0.00	22.12	1	492	0.20%
2019/02/26	1	23.53	0	0.00	23.48	1	699	0.14%
2019/01/25	0	0.00	2	22.05	22.06	-2	838	-0.24%
2019/01/14	0	0.00	2	21.35	21.18	-2	900	-0.22%
2019/01/09	1	20.84	0	0.00	21.16	1	913	0.11%
2019/01/08	1	20.60	0	0.00	20.62	1	916	0.11%
2018/12/05	4	22.04	0	0.00	22.02	4	1,172	0.34%
2018/11/02	2	21.00	0	0.00	21.44	2	2,022	0.10%