中信中國50 (00752)-元大-台南券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.76
漲跌
▲0.31
漲幅
+1.68%
成交量
15,790張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	18.95	10.1	18.72	18.76	0.9	5,621	0.02%
2024/05/02	11	18.30	11.1	18.34	18.45	-0.1	5,480	0.00%
2024/04/29	3	18.17	0.1	18.36	18.19	3	5,560	0.05%
2024/04/26	0	0.00	13.2	17.96	18.10	-13.2	5,563	-0.24%
2024/04/25	0	0.00	0.1	17.66	17.67	-0.1	5,535	0.00%
2024/04/24	20	17.38	0.1	17.50	17.56	19.9	5,441	0.37%
2024/04/23	0	0.00	10.1	17.17	17.16	-10.1	5,324	-0.19%
2024/04/19	1	16.44	0	0.00	16.42	1	5,197	0.02%
2024/04/11	0	0.00	16	17.04	17.20	-16	4,657	-0.34%
2024/04/10	1	16.79	3.5	17.08	17.13	-2.5	4,558	-0.05%
2024/04/09	10	16.71	0	0.00	16.76	10	4,435	0.23%
2024/04/02	0	0.00	0.1	16.91	16.84	-0.1	4,448	0.00%
2024/04/01	0	0.00	1	16.70	16.69	-1	4,478	-0.02%
2024/03/28	1	16.56	0	0.00	16.57	1	4,492	0.02%
2024/03/21	2	16.64	1	16.66	16.66	1	4,498	0.02%
2024/03/20	0	0.00	1	16.40	16.40	-1	4,502	-0.02%
2024/03/19	0	0.00	7	16.45	16.36	-7	4,505	-0.16%
2024/03/18	0	0.00	1	16.42	16.47	-1	4,485	-0.02%
2024/03/15	3	16.19	1	16.18	16.15	2	4,435	0.05%
2024/03/12	0	0.00	18	16.22	16.46	-18	4,323	-0.42%
2024/03/11	10	15.68	0	0.00	15.99	10	4,020	0.25%
2024/03/08	0	0.00	2	15.75	15.76	-2	3,846	-0.05%
2024/03/07	1	15.81	0	0.00	15.75	1	3,886	0.03%
2024/03/06	0	0.00	10	15.81	15.92	-10	3,840	-0.26%
2024/03/05	13	15.64	0	0.00	15.59	13	3,829	0.34%
2024/02/22	10	16.04	0	0.00	16.18	10	3,515	0.28%
2024/02/21	3	15.93	27	16.22	16.26	-24	3,484	-0.69%
2024/02/20	0	0.00	5	15.67	15.68	-5	3,417	-0.15%
2024/02/19	17	15.80	4	15.77	15.74	13	3,412	0.38%
2024/02/16	13	15.74	0	0.00	15.87	13	3,372	0.39%
2024/02/15	7	15.52	10	15.54	15.53	-3	3,297	-0.09%
2024/02/05	10	15.00	0	0.00	15.15	10	3,196	0.31%
2024/02/02	0	0.00	1	15.31	15.04	-1	3,154	-0.03%
2024/02/01	0.1	14.92	1	15.16	15.17	-0.9	3,120	-0.03%
2024/01/31	1.5	15.00	0	0.00	14.92	1.5	3,056	0.05%
2024/01/30	10	15.20	0	0.00	15.18	10	2,980	0.34%
2024/01/29	7	15.64	0	0.00	15.54	7	2,914	0.24%
2024/01/26	3	15.72	4	15.70	15.70	-1	2,864	-0.03%
2024/01/25	1.1	15.83	3	15.90	15.93	-1.9	2,783	-0.07%
2024/01/24	5.3	15.33	0	0.00	15.18	5.3	2,681	0.20%
2024/01/22	6	14.65	7	14.63	14.60	-1	2,453	-0.04%
2024/01/17	2.7	15.23	1	15.19	15.16	1.7	2,346	0.07%
2024/01/16	7	15.67	0	0.00	15.63	7	2,291	0.31%
2024/01/15	0	0.00	3	15.83	15.81	-3	2,265	-0.13%
2024/01/09	6	15.80	0	0.00	15.74	6	2,251	0.27%
2024/01/02	4	16.35	3	16.22	16.24	1	2,194	0.05%
2023/12/28	1	16.05	1	16.10	16.22	0	2,167	0.00%
2023/12/22	4.2	16.09	100	16.20	15.96	-95.8	2,095	-4.57%
2023/12/21	100.2	16.38	0	0.00	16.51	100.2	1,992	5.03%
2023/12/20	1	16.60	60	16.66	16.63	-59	1,978	-2.98%
2023/12/19	20.2	16.41	2	16.40	16.50	18.2	1,991	0.91%
2023/12/18	40	16.56	0	0.00	16.55	40	2,016	1.98%
2023/12/15	67	16.53	67	16.65	16.61	0	2,029	0.00%
2023/12/14	0	0.00	70	16.29	16.28	-70	2,008	-3.49%
2023/12/12	0	0.00	160	16.40	16.38	-160	2,019	-7.92%	大賣/鉅額交易
2023/12/11	40.2	16.08	0	0.00	16.07	40.2	2,042	1.97%
2023/12/08	36	16.30	0	0.00	16.34	36	2,005	1.80%
2023/12/07	86	16.43	10	16.40	16.41	76	1,981	3.84%
2023/12/06	10	16.37	75	16.59	16.64	-65	1,981	-3.28%
2023/12/05	67	16.54	0	0.00	16.48	67	1,966	3.41%
2023/12/04	1.1	16.99	0	0.00	16.80	1.1	1,910	0.06%
2023/11/30	6	16.99	0	0.00	16.99	6	1,897	0.32%
2023/11/29	5.2	17.03	0	0.00	16.98	5.2	1,935	0.27%
2023/11/28	3	17.31	0	0.00	17.29	3	1,879	0.16%
2023/11/14	1	17.62	3	17.55	17.57	-2	1,873	-0.11%
2023/11/10	0.1	17.50	5	17.58	17.46	-4.9	1,930	-0.25%
2023/11/08	8	17.86	0	0.00	17.80	8	2,062	0.39%
2023/11/07	0	0.00	1	17.92	17.80	-1	2,091	-0.05%
2023/11/03	0	0.00	1	17.42	17.56	-1	2,144	-0.05%
2023/11/02	6	17.38	6	17.34	17.30	0	2,167	0.00%
2023/11/01	1	17.21	0	0.00	17.25	1	2,256	0.04%
2023/10/31	3	17.60	3	17.48	17.32	0	2,337	0.00%
2023/10/30	3	17.66	3	17.57	17.58	0	2,392	0.00%
2023/10/27	3	17.36	4	17.44	17.58	-1	2,505	-0.04%
2023/10/25	2	17.53	1	17.49	17.34	1	2,744	0.04%
2023/10/20	1	17.23	0	0.00	17.23	1	3,021	0.03%
2023/10/18	1	17.80	0	0.00	17.80	1	3,017	0.03%
2023/10/17	3	17.92	3	17.81	17.88	0	3,052	0.00%
2023/10/12	6	18.37	6	18.39	18.42	0	3,100	0.00%
2023/10/06	0	0.00	1	17.63	17.63	-1	3,185	-0.03%
2023/10/05	1	17.47	0	0.00	17.47	1	3,179	0.03%
2023/10/04	0.1	17.44	0	0.00	17.41	0.1	3,208	0.00%
2023/09/27	1	17.86	0	0.00	17.80	1	3,254	0.03%
2023/09/15	0	0.00	1.1	18.29	18.43	-1.1	3,440	-0.03%
2023/09/14	1	18.16	0	0.00	18.19	1	3,462	0.03%
2023/09/13	0	0.00	5	18.22	18.29	-5	3,492	-0.14%
2023/09/05	5	18.98	0	0.00	18.83	5	3,778	0.13%
2023/08/28	6	18.41	6	18.25	18.13	0	3,912	0.00%
2023/08/25	0	0.00	8	18.00	17.96	-8	3,939	-0.20%
2023/08/24	0	0.00	1	18.23	18.23	-1	3,991	-0.03%
2023/08/22	0.1	17.60	1	17.57	17.57	-0.9	4,049	-0.02%
2023/08/21	0.1	17.67	0	0.00	17.65	0.1	4,127	0.00%
2023/08/17	1	18.36	0	0.00	18.23	1	4,131	0.02%
2023/08/15	0.2	18.76	0	0.00	18.60	0.2	4,177	0.00%
2023/08/14	0	0.00	3	18.64	18.60	-3	4,207	-0.07%
2023/08/11	6	19.33	6	19.25	19.28	0	4,089	0.00%
2023/08/09	3	19.41	5	19.29	19.30	-2	4,043	-0.05%
2023/08/07	7	19.61	0	0.00	19.61	7	4,046	0.17%
2023/08/04	6	19.79	7	19.81	19.81	-1	3,998	-0.03%
2023/08/01	3	20.07	0.1	20.26	20.02	2.9	3,863	0.08%
2023/07/31	4	20.13	1.3	20.11	20.11	2.7	3,755	0.07%
2023/07/28	1	18.86	1.3	19.35	19.49	-0.3	3,596	-0.01%
2023/07/27	3	19.00	3.1	19.07	19.06	-0.1	3,585	0.00%
2023/07/26	1	18.76	0	18.82	18.69	1	3,526	0.03%
2023/07/25	4	18.66	0	0.00	18.66	4	3,474	0.12%
2023/07/18	0.3	18.34	0	0.00	18.25	0.3	3,473	0.01%
2023/07/14	0	0.00	0.1	18.79	18.70	-0.1	3,492	0.00%
2023/07/13	0	0.00	0.2	18.61	18.60	-0.2	3,459	0.00%
2023/06/28	6	18.08	6	18.05	18.01	0	3,697	0.00%
2023/06/19	0	0.00	3	18.68	18.69	-3	3,648	-0.08%
2023/06/16	0	0.00	20.1	18.82	18.90	-20.1	3,640	-0.55%
2023/06/15	0	0.00	20.1	18.46	18.55	-20.1	3,606	-0.56%
2023/06/14	23	18.33	4.1	18.34	18.26	18.9	3,518	0.54%
2023/06/13	3	18.13	15.6	18.17	18.12	-12.6	3,460	-0.36%
2023/06/12	6	18.00	6	17.94	18.02	0	3,452	0.00%
2023/06/09	6	17.94	6.2	17.97	18.00	-0.2	3,465	0.00%
2023/06/07	3	17.85	3	17.88	17.89	0	3,485	0.00%
2023/06/06	3	17.57	3	17.71	17.71	0	3,422	0.00%
2023/06/05	6	17.48	6	17.44	17.36	0	3,402	0.00%
2023/06/02	3	17.00	3	17.34	17.30	0	3,409	0.00%
2023/06/01	9	16.72	9	16.83	16.87	0	3,387	0.00%
2023/05/31	0	0.00	70	16.63	16.48	-70	3,389	-2.07%
2023/05/29	9	17.11	9	17.01	16.96	0	3,343	0.00%
2023/05/26	1	17.01	0	0.00	17.08	1	3,331	0.03%
2023/05/25	0.1	17.20	0	0.00	17.09	0.1	3,318	0.00%
2023/05/23	3	18.04	3	17.97	17.98	0	3,295	0.00%
2023/05/22	6	17.98	6	17.99	18.01	0	3,294	0.00%
2023/05/19	1.1	17.89	0	0.00	17.88	1.1	3,283	0.03%
2023/05/17	3	18.39	17	18.34	18.26	-14	3,240	-0.43%
2023/05/16	3	18.38	9	18.43	18.37	-6	3,269	-0.18%
2023/05/12	9	18.07	9	18.00	17.99	0	3,274	0.00%
2023/05/11	3	17.88	3	17.80	17.82	0	3,260	0.00%
2023/05/10	0.1	17.80	0	0.00	17.85	0.1	3,221	0.00%
2023/05/09	6	18.25	6	18.19	18.19	0	3,192	0.00%
2023/05/08	8	18.19	8	18.23	18.20	0	3,214	0.00%
2023/05/05	3	18.05	3	18.15	18.14	0	3,253	0.00%
2023/05/04	3	17.76	3	17.94	17.94	0	3,242	0.00%
2023/05/02	6	18.11	6	18.11	18.14	0	3,199	0.00%
2023/04/28	11	18.10	6	18.18	18.14	5	3,194	0.16%
2023/04/27	9	17.92	9	17.85	17.88	0	3,188	0.00%
2023/04/26	5	17.84	6	17.94	18.00	-1	3,171	-0.03%
2023/04/25	1	17.88	1	17.88	17.77	0	3,189	0.00%
2023/04/21	6	18.62	6	18.55	18.46	0	3,178	0.00%
2023/04/18	3	18.92	3	18.96	18.96	0	3,155	0.00%
2023/04/17	3	18.55	4	18.74	18.81	-1	3,161	-0.03%
2023/04/14	6	18.70	6	18.68	18.68	0	3,191	0.00%
2023/04/13	10	18.56	10	18.54	18.53	0	3,164	0.00%
2023/04/12	8	18.88	8	18.74	18.75	0	3,085	0.00%
2023/04/11	6	19.14	33	18.98	18.95	-27	3,016	-0.90%
2023/04/10	5	19.17	3	19.20	19.20	2	2,948	0.07%
2023/04/07	3	19.09	3	19.08	19.08	0	2,912	0.00%
2023/03/31	3	19.18	3	19.21	19.21	0	2,825	0.00%
2023/03/30	6	18.91	6	18.88	18.99	0	2,788	0.00%
2023/03/29	3	18.99	4	18.90	18.85	-1	2,742	-0.04%
2023/03/28	2	18.24	0	0.00	18.30	2	2,690	0.07%
2023/03/24	6	18.59	7	18.63	18.61	-1	2,650	-0.04%
2023/03/23	6	18.14	6	18.25	18.36	0	2,617	0.00%
2023/03/22	7	18.03	6	18.20	18.13	1	2,581	0.04%
2023/03/21	10	17.78	10	17.69	17.82	0	2,544	0.00%
2023/03/20	0.1	17.85	0	0.00	17.76	0.1	2,488	0.00%
2023/03/17	6	18.09	6	18.25	18.16	0	2,445	0.00%
2023/03/15	10	18.13	10	18.07	18.04	0	2,447	0.00%
2023/03/13	6	18.04	6	18.21	18.16	0	2,445	0.00%
2023/03/10	5	17.90	0	0.00	17.91	5	2,413	0.21%
2023/03/09	6	18.68	6	18.59	18.58	0	2,394	0.00%
2023/03/08	11	18.62	0	0.00	18.60	11	2,382	0.46%
2023/03/07	3	19.10	4	19.34	19.22	-1	2,349	-0.04%
2023/03/06	20	19.16	10	19.17	19.17	10	2,343	0.43%
2023/03/03	10	19.22	9	19.20	19.22	1	2,339	0.04%
2023/03/02	3	19.00	3	19.09	19.02	0	2,316	0.00%
2023/03/01	6	18.64	6	18.95	18.97	0	2,299	0.00%
2023/02/23	9	18.99	9	18.96	18.96	0	2,236	0.00%
2023/02/21	11	19.46	6	19.38	19.30	5	2,159	0.23%
2023/02/20	6	19.50	6	19.57	19.63	0	2,145	0.00%
2023/02/16	6	19.66	6	20.03	19.99	0	2,170	0.00%
2023/02/15	0	0.00	10	19.50	19.58	-10	2,179	-0.46%
2023/02/14	12	19.83	12	19.75	19.74	0	2,171	0.00%
2023/02/13	6	19.58	6	19.68	19.78	0	2,189	0.00%
2023/02/10	5	19.97	0	0.00	19.74	5	2,191	0.23%
2023/02/09	6	19.82	6	19.88	20.00	0	2,199	0.00%
2023/02/08	6	19.89	6	19.82	19.76	0	2,265	0.00%
2023/02/07	6	19.64	16	19.86	19.86	-10	2,268	-0.44%
2023/02/03	0	0.00	40	19.86	19.97	-40	2,269	-1.76%
2023/02/02	3	20.57	31.1	20.56	20.52	-28.1	2,265	-1.24%
2023/02/01	6	20.30	26	20.37	20.37	-20	2,284	-0.88%
2023/01/31	8	20.56	0	0.00	20.18	8	2,281	0.35%
2023/01/30	14	21.11	13	20.77	20.74	1	2,281	0.04%
2023/01/17	5	20.31	5	20.15	20.12	0	2,334	0.00%
2023/01/16	3	20.46	3	20.42	20.41	0	2,399	0.00%
2023/01/13	6	20.24	6	20.18	20.17	0	2,383	0.00%
2023/01/12	6	20.58	11	20.29	20.13	-5	2,392	-0.21%
2023/01/11	3	20.19	3	20.44	20.51	0	2,354	0.00%
2023/01/10	3	20.00	3	20.03	20.07	0	2,322	0.00%
2023/01/09	6	20.10	7.1	20.11	20.09	-1.1	2,321	-0.05%
2023/01/06	3	19.85	8.5	20.00	19.78	-5.5	2,298	-0.24%
2023/01/05	3	19.71	6.1	19.83	19.68	-3.1	2,247	-0.14%
2023/01/04	3	18.79	3	19.16	19.06	0	2,225	0.00%
2023/01/03	3	18.17	3	18.50	18.51	0	2,211	0.00%
2022/12/30	3	18.40	3	18.43	18.31	0	2,190	0.00%
2022/12/28	3	18.53	5	18.49	18.42	-2	2,194	-0.09%
2022/12/27	3	18.38	3	18.24	18.24	0	2,171	0.00%
2022/12/26	9	18.16	9	18.03	18.03	0	2,185	0.00%
2022/12/23	9	18.22	9	18.12	18.14	0	2,209	0.00%
2022/12/22	4	18.12	4	18.30	18.25	0	2,202	0.00%
2022/12/21	3	17.70	3	17.67	17.69	0	2,190	0.00%
2022/12/19	6	18.31	7	18.09	18.09	-1	2,196	-0.05%
2022/12/16	6	18.16	6	18.06	18.08	0	2,188	0.00%
2022/12/15	0	18.10	0	0.00	18.03	0	2,184	0.00%
2022/12/14	3	18.31	3	18.36	18.43	0	2,175	0.00%
2022/12/13	3	18.22	3	18.24	18.23	0	2,167	0.00%
2022/12/12	0	18.24	0	0.00	18.20	0	2,175	0.00%
2022/12/09	6	18.29	6	18.50	18.47	0	2,165	0.00%
2022/12/08	6	18.11	6	18.06	18.00	0	2,135	0.00%
2022/12/07	7	18.04	7	18.22	18.37	0	2,116	0.00%
2022/12/06	3	17.85	4.7	18.02	17.95	-1.7	2,079	-0.08%
2022/12/05	3	17.76	3	17.93	17.93	0	2,033	0.00%
2022/12/02	3	17.26	6	17.20	17.12	-3	2,000	-0.15%
2022/12/01	6	17.45	8	17.34	17.32	-2	1,992	-0.10%
2022/11/30	6	16.70	6	16.73	16.78	0	1,940	0.00%
2022/11/29	4	15.94	4	16.47	16.52	0	1,920	0.00%
2022/11/28	3	15.59	3	15.59	15.58	0	1,885	0.00%
2022/11/25	10	16.17	10	15.92	15.93	0	1,858	0.00%
2022/11/24	10	16.24	10	16.15	16.16	0	1,843	0.00%
2022/11/23	10	16.15	10	16.17	16.22	0	1,837	0.00%
2022/11/22	10	16.30	10	16.12	16.13	0	1,844	0.00%
2022/11/18	5	17.02	5	16.88	16.84	0	1,839	0.00%
2022/11/17	6	16.76	6	16.45	16.50	0	1,834	0.00%
2022/11/16	7	16.88	7	16.71	16.71	0	1,824	0.00%
2022/11/15	11	16.51	11.3	16.72	16.89	-0.3	1,797	-0.02%
2022/11/14	7	16.04	7	16.27	16.05	0	1,755	0.00%
2022/11/11	6	15.30	6	15.40	15.50	0	1,717	0.00%
2022/11/10	0	14.93	0	0.00	14.69	0	1,687	0.00%
2022/11/09	6	15.51	6	15.12	15.16	0	1,654	0.00%
2022/11/07	8	15.35	4	15.77	15.76	4	1,602	0.25%
2022/11/04	6	14.44	6	15.14	15.54	0	1,584	0.00%
2022/11/03	0.3	14.38	0	0.00	14.38	0.3	1,534	0.02%
2022/10/31	0	0.00	0.1	13.80	13.76	-0.1	1,487	-0.01%
2022/10/28	1	13.73	0	0.00	13.75	1	1,470	0.07%
2022/10/26	0	0.00	0	14.25	14.27	0	1,469	0.00%
2022/10/25	0.1	13.97	9	13.90	14.07	-8.9	1,457	-0.61%
2022/10/24	8.1	14.42	44	14.42	14.27	-35.9	1,391	-2.58%
2022/10/21	0.3	15.23	0	0.00	15.23	0.3	1,312	0.02%
2022/10/17	0.3	15.59	0	0.00	15.57	0.3	1,253	0.03%
2022/10/12	0.3	15.64	0	0.00	15.61	0.3	1,218	0.03%
2022/10/11	0.3	16.20	0	0.00	16.05	0.3	1,202	0.03%
2022/10/07	0.1	17.07	0	0.00	17.00	0.1	1,189	0.01%
2022/10/03	7	16.69	7	16.47	16.40	0	1,238	0.00%
2022/09/30	0.2	16.63	0	0.00	16.58	0.2	1,244	0.02%
2022/09/29	6	17.08	6	17.03	17.01	0	1,237	0.00%
2022/09/26	8	17.30	8	17.40	17.30	0	1,290	0.00%
2022/09/23	6.2	17.33	6	17.16	17.25	0.2	1,313	0.02%
2022/09/22	0.1	17.30	0	0.00	17.27	0.1	1,331	0.01%
2022/09/19	0.2	17.80	0	0.00	17.75	0.2	1,523	0.01%
2022/09/16	1	17.98	0	0.00	18.10	1	1,550	0.06%
2022/09/15	5	18.11	5	18.13	18.14	0	1,571	0.00%
2022/09/12	6	18.25	6	18.19	18.21	0	1,637	0.00%
2022/09/06	6	18.37	6	18.12	18.18	0	1,754	0.00%
2022/09/05	6	18.30	6	18.18	18.15	0	1,807	0.00%
2022/09/01	1	18.71	0	0.00	18.66	1	1,904	0.05%
2022/08/29	10	18.66	10.1	18.68	18.72	-0.1	2,103	0.00%
2022/08/26	10	18.59	30	18.68	18.66	-20	2,115	-0.95%
2022/08/25	10	17.79	10	17.82	17.97	0	2,091	0.00%
2022/08/24	0.3	17.71	0	0.00	17.65	0.3	2,126	0.01%
2022/08/22	11	17.94	225	17.97	17.95	-214	2,158	-9.91%	大賣/鉅額交易
2022/08/19	10	18.01	10	17.98	17.95	0	2,162	0.00%
2022/08/18	1	17.84	0	0.00	17.90	1	2,189	0.05%
2022/08/17	10	18.00	18	18.08	18.03	-8	2,191	-0.37%
2022/08/16	10	18.23	10	18.05	17.97	0	2,199	0.00%
2022/08/15	7	18.25	0	0.00	18.25	7	2,209	0.32%
2022/08/12	11	18.11	10	18.18	18.20	1	2,228	0.04%
2022/08/11	6	17.80	10	17.89	17.90	-4	2,218	-0.18%
2022/08/10	6	17.58	0	0.00	17.57	6	2,208	0.27%
2022/08/09	10	18.27	10	18.16	18.16	0	2,203	0.00%
2022/08/08	10	18.20	10	18.16	18.16	0	2,206	0.00%
2022/08/05	10	18.44	10	18.28	18.30	0	2,221	0.00%
2022/08/04	10	18.07	10	18.30	18.28	0	2,250	0.00%
2022/08/03	10	17.86	10	17.98	18.02	0	2,267	0.00%
2022/08/02	1	17.65	0	0.00	17.74	1	2,309	0.04%
2022/08/01	11	18.03	10	18.22	18.22	1	2,286	0.04%
2022/07/29	0	18.40	0	0.00	18.29	0	2,316	0.00%
2022/07/28	10	19.05	10	18.89	18.90	0	2,302	0.00%
2022/07/27	30	18.89	2	18.92	18.91	28	2,328	1.20%
2022/07/26	20	19.03	20.2	19.15	19.18	-0.2	2,400	-0.01%
2022/07/22	67	19.25	5	19.15	19.16	62	2,459	2.52%
2022/07/15	0.1	19.24	0	0.00	18.91	0.1	2,633	0.00%
2022/07/12	0	0.00	125	19.16	19.32	-125	2,662	-4.69%	大賣/鉅額交易
2022/07/11	8	20.24	0	0.00	19.62	8	2,629	0.30%
2022/07/08	12	20.42	21	20.34	20.30	-9	2,617	-0.34%
2022/07/07	8	20.08	6	20.16	20.15	2	2,637	0.08%
2022/07/06	6	20.30	6	20.18	20.09	0	2,665	0.00%
2022/07/05	6	20.54	10	20.38	20.32	-4	2,676	-0.15%
2022/07/04	6	20.29	6	20.27	20.28	0	2,676	0.00%
2022/07/01	10	20.32	10	20.01	19.97	0	2,696	0.00%
2022/06/30	6	20.36	6	20.38	20.37	0	2,714	0.00%
2022/06/29	10	20.57	2	20.60	20.37	8	2,722	0.29%
2022/06/27	106	20.88	27	20.81	20.78	79	2,689	2.94%	大買/
2022/06/24	156	20.23	11	20.29	20.26	145	2,582	5.61%	大買/鉅額交易
2022/06/23	7	19.71	6	19.73	19.89	1	2,587	0.04%
2022/06/22	10	19.86	10	19.70	19.77	0	2,634	0.00%
2022/06/21	10	19.62	10	19.78	19.79	0	2,667	0.00%
2022/06/20	0	0.00	250	19.33	19.41	-250	2,754	-9.08%	大賣/鉅額交易
2022/06/17	6	19.42	6	19.40	19.48	0	2,758	0.00%
2022/06/16	10	19.90	16	19.66	19.39	-6	2,815	-0.21%
2022/06/15	10	19.52	10	19.70	19.74	0	2,864	0.00%
2022/06/14	10	19.00	10	19.13	19.15	0	3,031	0.00%
2022/06/13	10	19.60	12	19.51	19.50	-2	3,105	-0.06%
2022/06/10	10	19.65	10.4	20.12	20.10	-0.4	3,303	-0.01%
2022/06/09	260	20.38	10	20.27	20.18	250	3,388	7.38%	大買/鉅額交易
2022/06/07	0	0.00	1	19.38	19.17	-1	3,449	-0.03%
2022/06/06	0	0.00	8	18.81	18.83	-8	3,522	-0.23%
2022/06/02	0	0.00	12.4	18.43	18.40	-12.4	3,581	-0.35%
2022/06/01	0	0.00	3	18.51	18.52	-3	3,667	-0.08%
2022/05/27	0	0.00	1	17.88	17.80	-1	3,867	-0.03%
2022/05/25	1	17.37	0	0.00	17.37	1	3,902	0.03%
2022/05/23	10	18.18	4	17.78	17.85	6	4,102	0.15%
2022/05/20	10	18.07	11	17.99	18.00	-1	4,224	-0.02%
2022/05/19	0.1	17.65	31	17.54	17.61	-30.9	4,284	-0.72%
2022/05/16	30	17.45	30	17.41	17.45	0	4,282	0.00%
2022/05/13	27	17.00	27	17.20	17.15	0	4,301	0.00%
2022/05/12	39	17.08	31	16.88	16.89	8	4,305	0.19%
2022/05/11	0	0.00	3	17.11	17.58	-3	4,334	-0.07%
2022/05/10	55	16.98	1	16.89	17.11	54	4,400	1.23%
2022/05/09	0	0.00	31	17.36	17.24	-31	4,384	-0.71%
2022/05/06	5	17.90	0	0.00	17.72	5	4,413	0.11%
2022/05/05	10	18.80	0	0.00	18.65	10	4,380	0.23%
2022/05/04	35	18.82	31	18.47	18.47	4	4,374	0.09%
2022/05/03	31	18.52	30	18.85	18.98	1	4,361	0.02%
2022/04/29	25	17.64	25	17.70	18.51	0	4,310	0.00%
2022/04/28	5	17.33	5	17.43	17.34	0	4,295	0.00%
2022/04/27	31	16.82	25	17.03	17.10	6	4,312	0.14%
2022/04/26	25	17.01	20	17.31	17.22	5	4,303	0.12%
2022/04/25	28	17.06	12	17.03	17.02	16	4,308	0.37%
2022/04/22	10	17.10	0	0.00	17.37	10	4,291	0.23%
2022/04/21	32	17.74	20	17.56	17.55	12	4,285	0.28%
2022/04/20	5	18.24	1	18.30	18.19	4	4,268	0.09%
2022/04/19	17.3	18.35	12	18.29	18.25	5.3	4,307	0.12%
2022/04/18	6	18.41	0	0.00	18.36	6	4,292	0.14%
2022/04/14	15	18.64	10	18.61	18.62	5	4,385	0.11%
2022/04/13	22	18.49	0	0.00	18.56	22	4,463	0.49%
2022/04/11	5.4	18.42	3	18.38	18.27	2.4	4,510	0.05%
2022/04/08	5.1	18.75	0	0.00	18.84	5.1	4,497	0.11%
2022/04/07	5	19.00	22	18.95	18.98	-17	4,504	-0.38%
2022/04/06	15	19.27	10.5	19.32	19.32	4.5	4,525	0.10%
2022/04/01	37.3	18.65	32	18.73	18.77	5.3	4,517	0.12%
2022/03/31	15	19.09	10	19.08	19.08	5	4,491	0.11%
2022/03/30	35	19.33	30	19.25	19.29	5	4,480	0.11%
2022/03/29	47	19.01	10	19.02	19.01	37	4,462	0.83%
2022/03/28	16	18.70	10	18.80	18.82	6	4,459	0.13%
2022/03/25	11.3	18.74	0	0.00	18.52	11.3	4,455	0.25%
2022/03/24	5.3	19.26	2	19.39	19.32	3.3	4,444	0.07%
2022/03/23	3	19.31	7	19.50	19.50	-4	4,469	-0.09%
2022/03/22	0	0.00	24	18.10	18.52	-24	4,441	-0.54%
2022/03/21	27.3	18.65	9	18.27	18.19	18.3	4,428	0.41%
2022/03/18	13.1	17.86	0	0.00	18.01	13.1	4,375	0.30%
2022/03/17	0.4	18.14	0	0.00	18.43	0.4	4,299	0.01%
2022/03/16	2	15.38	4	15.51	15.92	-2	4,106	-0.05%
2022/03/15	33.5	15.29	2	15.35	15.13	31.5	4,005	0.79%
2022/03/14	5.3	16.46	50	16.39	16.48	-44.7	3,794	-1.18%
2022/03/11	18.2	17.18	0	0.00	17.20	18.2	3,689	0.49%
2022/03/10	10	18.37	10	18.22	18.20	0	3,631	0.00%
2022/03/09	17.7	18.03	5	17.74	17.66	12.7	3,667	0.35%
2022/03/08	12.3	18.19	0	0.00	18.30	12.3	3,563	0.34%
2022/03/07	16.6	18.65	2	18.54	18.73	14.6	3,485	0.42%
2022/03/04	32.4	19.25	0	0.00	19.20	32.4	3,446	0.94%
2022/03/03	7.4	19.93	12	19.95	19.91	-4.7	3,322	-0.14%
2022/03/02	0	0.00	10	20.14	20.14	-10	3,258	-0.31%
2022/03/01	22	20.15	0	0.00	20.10	22	3,227	0.68%
2022/02/25	2	20.15	0	0.00	20.09	2	3,208	0.06%
2022/02/24	10.4	20.16	0	0.00	20.01	10.4	3,202	0.32%
2022/02/23	15.3	20.60	10	20.66	20.68	5.3	3,053	0.17%
2022/02/22	8.1	20.67	0	0.00	20.66	8.1	3,004	0.27%
2022/02/21	7.1	21.30	0	0.00	21.32	7.1	2,880	0.25%
2022/02/18	2	21.96	0	0.00	21.94	2	2,806	0.07%
2022/02/17	10	22.00	10	21.81	21.90	0	2,819	0.00%
2022/02/16	11	21.85	10	21.93	21.89	1	2,800	0.04%
2022/02/15	10	21.55	0	0.00	21.51	10	2,807	0.36%
2022/02/14	2.1	21.71	0	0.00	21.73	2.1	2,774	0.08%
2022/02/11	17	22.09	10	22.06	22.06	7	2,764	0.25%
2022/02/10	23	22.08	14.8	22.05	22.12	8.2	2,706	0.30%
2022/02/09	10	21.51	10	21.80	21.84	0	2,620	0.00%
2022/02/08	1.1	21.54	0	0.00	21.15	1.1	2,589	0.04%
2022/02/07	2	21.60	0	0.00	21.55	2	2,545	0.08%
2022/01/26	10	21.33	0	0.00	21.33	10	2,538	0.39%
2022/01/25	1	21.49	0	0.00	21.53	1	2,522	0.04%
2022/01/24	14	22.12	0	0.00	21.89	14	2,521	0.56%
2022/01/21	24	22.17	10	22.15	22.11	14	2,502	0.56%
2022/01/20	0	0.00	8	22.02	22.05	-8	2,446	-0.33%
2022/01/19	11	21.59	0	0.00	21.42	11	2,433	0.45%
2022/01/18	0.4	21.64	0	0.00	21.62	0.4	2,426	0.02%
2022/01/17	1	21.62	0	0.00	21.62	1	2,407	0.04%
2022/01/14	7.1	21.69	2	21.72	21.68	5.1	2,401	0.21%
2022/01/13	4	22.29	0	0.00	22.13	4	2,375	0.17%
2022/01/12	4.4	21.90	0	0.00	21.99	4.4	2,362	0.19%
2022/01/11	1	21.30	0	0.00	21.42	1	2,328	0.04%
2022/01/07	2	20.84	0	0.00	20.99	2	2,294	0.09%
2022/01/06	17.1	20.38	0	0.00	20.41	17.1	2,229	0.76%
2022/01/05	20.1	20.66	0	0.00	20.60	20.1	2,143	0.94%
2022/01/04	5	21.00	5	21.30	21.19	0	2,066	0.00%
2022/01/03	1	21.16	1	21.22	21.22	0	2,076	0.00%
2021/12/30	3	20.71	0	0.00	20.74	3	2,070	0.14%
2021/12/29	5.1	20.85	0	0.00	20.78	5.1	2,050	0.25%
2021/12/28	5.1	21.02	0	0.00	21.07	5.1	2,015	0.25%
2021/12/27	1	21.27	0	0.00	21.27	1	1,997	0.05%
2021/12/24	1.1	21.23	0	0.00	21.22	1.1	1,994	0.06%
2021/12/23	3	21.24	0.5	21.28	21.26	2.6	2,006	0.13%
2021/12/21	25	20.74	0	0.00	20.85	25	2,037	1.23%
2021/12/20	2	21.11	0	0.00	20.98	2	2,024	0.10%
2021/12/17	15	21.28	0	0.00	21.20	15	1,973	0.76%
2021/12/16	18	21.62	2	21.53	21.49	16	1,914	0.84%
2021/12/15	2	21.95	0	0.00	21.95	2	1,853	0.11%
2021/12/14	4	22.08	3	22.12	22.02	1	1,850	0.05%
2021/12/13	2	22.60	4	22.57	22.51	-2	1,871	-0.11%
2021/12/10	1	22.66	0	0.00	22.53	1	1,879	0.05%
2021/12/09	1	22.57	0	0.00	22.67	1	1,871	0.05%
2021/12/08	2	22.40	0	0.00	22.30	2	1,886	0.11%
2021/12/07	2.1	21.99	0	0.00	22.12	2.1	1,864	0.11%
2021/12/06	15.3	21.70	0	0.00	21.63	15.3	1,836	0.83%
2021/12/03	3	22.31	0	0.00	22.34	3	1,745	0.17%
2021/12/02	16.2	22.64	0	0.00	22.65	16.2	1,690	0.96%
2021/12/01	5	22.79	0	0.00	22.83	5	1,672	0.30%
2021/11/30	6	22.73	0	0.00	22.66	6	1,675	0.36%
2021/11/29	10.2	23.07	0	0.00	23.00	10.2	1,633	0.62%
2021/11/26	7	23.41	0	0.00	23.26	7	1,636	0.43%
2021/11/25	3	23.61	0	0.00	23.70	3	1,623	0.18%
2021/11/24	1	23.53	0	0.00	23.56	1	1,633	0.06%
2021/11/22	0.5	24.23	7	24.12	24.01	-6.5	1,613	-0.40%
2021/11/19	2	24.04	0	0.00	24.07	2	1,634	0.12%
2021/11/18	13	24.57	1	24.64	24.65	12	1,628	0.74%
2021/11/16	2	24.92	10	24.96	25.03	-8	1,694	-0.47%
2021/11/15	0	0.00	10	24.95	24.76	-10	1,689	-0.59%
2021/11/12	0	0.00	10	24.84	24.67	-10	1,695	-0.59%
2021/11/10	2	23.70	0	0.00	23.66	2	1,727	0.12%
2021/11/09	10	23.78	0	0.00	23.81	10	1,734	0.58%
2021/11/08	4	23.91	0	0.00	23.87	4	1,724	0.23%
2021/11/03	1	24.00	0	0.00	24.02	1	1,736	0.06%
2021/11/01	2	24.10	4	24.03	24.13	-2	1,739	-0.11%
2021/10/29	0	0.00	1	24.45	24.55	-1	1,740	-0.06%
2021/10/26	2	25.40	0	0.00	25.31	2	1,817	0.11%
2021/10/25	0	0.00	1	25.58	25.51	-1	1,860	-0.05%
2021/10/21	3	25.43	1	25.50	25.32	2	2,049	0.10%
2021/10/20	0	0.00	2.1	25.38	25.44	-2.1	2,139	-0.10%
2021/10/19	0	0.00	1	24.95	24.87	-1	2,100	-0.05%
2021/10/18	0	0.00	10	24.50	24.43	-10	2,080	-0.48%
2021/10/14	0	0.00	2	24.56	24.48	-2	2,081	-0.10%
2021/10/07	0	0.00	9	22.60	23.16	-9	2,049	-0.44%
2021/10/04	2.2	22.79	2.7	23.04	22.84	-0.5	2,072	-0.02%
2021/10/01	7	23.03	0.3	23.07	23.02	6.7	2,111	0.32%
2021/09/30	2	23.08	0	0.00	23.14	2	2,129	0.09%
2021/09/29	3	23.16	1	23.38	23.16	2	2,126	0.09%
2021/09/28	1	23.11	0	0.00	23.65	1	2,116	0.05%
2021/09/27	2.2	23.16	0	0.00	23.09	2.2	2,108	0.10%
2021/09/24	0.2	23.39	0	0.00	23.38	0.2	2,076	0.01%
2021/09/23	0.1	23.50	0	0.00	23.26	0.1	2,074	0.00%
2021/09/22	4	23.17	5	23.15	23.17	-1	2,068	-0.05%
2021/09/17	0	0.00	0.2	23.60	23.79	-0.2	2,047	-0.01%
2021/09/16	2.2	23.37	0	0.00	23.42	2.2	2,040	0.11%
2021/09/15	1	23.98	0	0.00	23.89	1	1,992	0.05%
2021/09/13	4	24.45	0	0.00	24.35	4	1,951	0.20%
2021/09/09	2	25.07	0	0.00	24.86	2	1,906	0.10%
2021/09/08	0	0.00	1	25.75	25.55	-1	1,891	-0.05%
2021/09/07	0	0.00	2.5	25.38	25.48	-2.5	1,875	-0.13%
2021/09/02	4	25.37	0	0.00	25.08	4	1,844	0.22%
2021/09/01	2	24.88	0	0.00	24.85	2	1,821	0.11%
2021/08/31	1	24.08	2	23.77	23.92	-1	1,787	-0.06%
2021/08/30	1	24.09	0	0.00	24.08	1	1,772	0.06%
2021/08/27	1	24.42	0	0.00	24.29	1	1,766	0.06%
2021/08/26	3	24.25	1	24.56	24.21	2	1,756	0.11%
2021/08/25	6	24.46	0	24.71	24.50	6	1,746	0.34%
2021/08/24	1	23.72	0	0.00	23.88	1	1,733	0.06%
2021/08/23	0	0.00	1	23.05	23.26	-1	1,727	-0.06%
2021/08/20	2.2	22.91	15	22.85	22.77	-12.8	1,712	-0.75%
2021/08/19	3	23.70	0.3	23.63	23.66	2.8	1,680	0.16%
2021/08/18	0	0.00	1	23.72	24.04	-1	1,682	-0.06%
2021/08/17	0.1	24.36	0	0.00	23.89	0.1	1,673	0.01%
2021/08/16	1	24.68	0	0.00	24.67	1	1,641	0.06%
2021/08/12	1	25.48	0	0.00	25.45	1	1,620	0.06%
2021/08/10	0	0.00	1	25.21	25.36	-1	1,611	-0.06%
2021/08/03	0	0.00	1	25.20	25.24	-1	1,685	-0.06%
2021/07/30	3.4	24.83	0	0.00	24.82	3.4	1,696	0.20%
2021/07/29	1	25.60	0.3	25.53	25.64	0.7	1,693	0.04%
2021/07/28	15.1	23.92	0	0.00	23.70	15.1	1,658	0.91%
2021/07/27	10.7	25.02	0	0.00	24.49	10.7	1,578	0.68%
2021/07/26	7.2	26.41	2	26.67	26.07	5.2	1,490	0.35%
2021/07/23	19	27.50	2	27.64	27.50	17	1,391	1.22%
2021/07/22	0	0.00	1	27.74	27.73	-1	1,393	-0.07%
2021/07/21	2.2	27.30	0	0.00	27.29	2.2	1,403	0.15%
2021/07/20	0	27.80	0	0.00	27.39	0	1,404	0.00%
2021/07/19	1	27.71	0	0.00	27.77	1	1,417	0.07%
2021/07/15	1	28.13	0	28.49	28.42	1	1,503	0.06%
2021/07/14	2	28.07	0	0.00	28.14	2	1,508	0.13%
2021/07/12	1	27.59	0	0.00	27.59	1	1,500	0.07%
2021/07/09	1.3	27.28	0	0.00	27.52	1.3	1,505	0.09%
2021/07/08	7	27.64	0	0.00	27.60	7	1,473	0.47%
2021/07/07	1	28.05	0	0.00	28.06	1	1,433	0.07%
2021/07/06	3	28.33	2	28.31	28.33	1	1,479	0.07%
2021/07/05	2.3	28.50	0	0.00	28.44	2.3	1,480	0.16%
2021/07/02	6	28.97	0	0.00	28.91	6	1,487	0.40%
2021/06/28	1	29.56	0	0.00	29.60	1	1,557	0.06%
2021/06/25	0	0.00	0.1	29.29	29.48	-0.1	1,572	0.00%
2021/06/22	1	28.90	0	0.00	28.58	1	1,738	0.06%
2021/06/18	0	0.00	6	28.87	28.82	-6	1,812	-0.33%
2021/06/17	3	28.27	0	28.57	28.54	3	1,816	0.16%
2021/06/16	1	28.53	0	0.00	28.53	1	1,847	0.05%
2021/06/15	0	0.00	2	28.68	28.71	-2	1,858	-0.11%
2021/06/11	2	28.86	0	0.00	28.90	2	1,852	0.11%
2021/06/08	3	29.00	0	0.00	28.90	3	1,952	0.15%
2021/06/07	1	29.16	0	0.00	29.05	1	1,990	0.05%
2021/06/03	1	29.70	0	0.00	29.56	1	2,077	0.05%
2021/06/02	0	0.00	1	29.64	29.70	-1	2,123	-0.05%
2021/06/01	0	0.00	3	29.42	29.50	-3	2,172	-0.14%
2021/05/31	6	29.06	0	0.00	29.06	6	2,224	0.27%
2021/05/27	1	29.10	0	0.00	29.03	1	2,283	0.04%
2021/05/26	2	29.02	0	0.00	29.15	2	2,315	0.09%
2021/05/24	2	28.50	0	0.00	28.42	2	2,387	0.08%
2021/05/17	4	27.99	0.3	28.00	27.97	3.8	2,510	0.15%
2021/05/14	1	27.51	2	27.56	27.52	-1	2,529	-0.04%
2021/05/13	1.2	27.87	0	0.00	27.85	1.2	2,511	0.05%
2021/05/12	2	28.14	4	28.20	28.20	-2	2,518	-0.08%
2021/05/11	5	27.87	0	0.00	27.95	5	2,516	0.20%
2021/05/10	4	28.89	0	0.00	28.75	4	2,476	0.16%
2021/05/05	3.2	29.35	0	0.00	29.30	3.2	2,462	0.13%
2021/05/04	1	29.50	0	0.00	29.50	1	2,499	0.04%
2021/05/03	1	29.58	1	29.50	29.52	0	2,524	0.00%
2021/04/29	1	30.25	0	0.00	30.23	1	2,525	0.04%
2021/04/23	0	0.00	1	30.28	30.23	-1	2,654	-0.04%
2021/04/22	1	29.78	0	0.00	29.85	1	2,673	0.04%
2021/04/21	7.2	29.89	0	0.00	29.72	7.2	2,705	0.26%
2021/04/20	1.2	30.14	0	0.00	30.22	1.2	2,628	0.04%
2021/04/19	0	0.00	1	30.30	30.36	-1	2,632	-0.04%
2021/04/16	0.2	30.24	0	0.00	30.26	0.2	2,680	0.01%
2021/04/15	2.3	30.12	0	0.00	30.11	2.3	2,700	0.09%
2021/04/13	4	30.05	0	0.00	30.00	4	2,781	0.14%
2021/04/12	8.3	30.01	0	0.00	30.00	8.3	2,770	0.30%
2021/04/09	3	30.34	0	0.00	30.30	3	2,727	0.11%
2021/04/08	5.3	30.38	0	0.00	30.46	5.3	2,736	0.19%
2021/04/07	5	30.73	0	0.00	30.80	5	2,716	0.18%
2021/04/06	4	30.97	0	0.00	30.98	4	2,757	0.15%
2021/03/31	1	30.10	0	0.00	30.10	1	2,821	0.04%
2021/03/30	6	30.11	0	0.00	30.16	6	2,805	0.21%
2021/03/29	4.2	30.07	3	30.20	30.01	1.2	2,788	0.04%
2021/03/26	1	29.90	0	0.00	30.13	1	2,731	0.04%
2021/03/25	4.3	29.89	0	0.00	29.98	4.3	2,695	0.16%
2021/03/24	6	30.65	0	0.00	30.50	6	2,633	0.23%
2021/03/23	3.2	31.11	0	0.00	31.06	3.2	2,583	0.12%
2021/03/19	2	31.25	0	0.00	31.15	2	2,611	0.08%
2021/03/17	2	31.33	0	0.00	31.35	2	2,603	0.08%
2021/03/16	0	0.00	0.1	31.38	31.37	-0.1	2,617	0.00%
2021/03/15	1.3	31.45	1	31.32	31.26	0.3	2,607	0.01%
2021/03/12	6	32.06	1	32.11	32.00	5	2,566	0.19%
2021/03/11	4	31.31	0	0.00	31.61	4	2,582	0.15%
2021/03/10	0	0.00	1	31.28	31.36	-1	2,555	-0.04%
2021/03/09	8	30.18	0	0.00	30.46	8	2,538	0.32%
2021/03/08	2	31.25	0	0.00	30.95	2	2,524	0.08%
2021/03/05	2	31.04	0	0.00	31.20	2	2,504	0.08%
2021/03/04	6.2	31.95	0	0.00	31.80	6.2	2,467	0.25%
2021/03/02	4	32.50	0	0.00	32.39	4	2,403	0.17%
2021/02/26	15.4	32.49	1	32.90	32.60	14.4	2,361	0.61%
2021/02/25	2	33.58	0	0.00	33.58	2	2,302	0.09%
2021/02/24	3	33.77	0	0.00	33.44	3	2,287	0.13%
2021/02/23	5	34.30	0	0.00	34.46	5	2,226	0.22%
2021/02/19	0	34.90	0	0.00	35.16	0	2,218	0.00%
2021/02/17	0	0.00	0	35.48	35.90	0	2,192	0.00%
2021/02/05	1	33.97	0	0.00	33.91	1	2,200	0.05%
2021/02/04	2	33.68	0	0.00	33.65	2	2,229	0.09%
2021/02/02	0	0.00	6	33.74	33.80	-6	2,288	-0.26%
2021/02/01	3	32.52	0	0.00	32.70	3	2,278	0.13%
2021/01/29	5	32.65	0	0.00	32.56	5	2,277	0.22%
2021/01/28	12	32.93	0	0.00	32.70	12	2,282	0.53%
2021/01/27	6	33.71	0	0.00	33.80	6	2,283	0.26%
2021/01/26	9	33.94	1	33.93	34.01	8	2,258	0.36%
2021/01/25	2	33.82	12	33.74	34.34	-10	2,215	-0.45%
2021/01/22	0	33.30	1	33.40	33.42	-1	2,200	-0.04%
2021/01/21	2	33.53	0	0.00	33.66	2	2,179	0.09%
2021/01/20	0	0.00	0	32.84	32.87	0	2,162	0.00%
2021/01/19	0	0.00	0.3	31.70	32.14	-0.3	2,134	-0.01%
2021/01/18	0	0.00	2	31.45	31.48	-2	2,084	-0.10%
2021/01/15	0	0.00	3	31.32	31.18	-3	2,052	-0.15%
2021/01/14	0	0.00	1	31.03	31.05	-1	2,013	-0.05%
2021/01/13	0	30.60	0	30.73	30.61	0	1,972	0.00%
2021/01/12	0	30.53	1	30.57	30.55	-1	1,967	-0.05%
2021/01/11	0	0.00	0	30.77	30.98	0	1,960	0.00%
2021/01/08	5	30.09	0	0.00	30.09	5	1,910	0.26%
2021/01/07	5	30.06	0	0.00	29.95	5	1,892	0.26%
2021/01/06	0	0.00	4	30.26	30.40	-4	1,872	-0.21%
2021/01/04	0	0.00	3	29.67	29.81	-3	1,804	-0.17%
2020/12/31	2	29.64	0	0.00	29.45	2	1,779	0.11%
2020/12/30	0	0.00	2.5	29.11	29.35	-2.5	1,751	-0.14%
2020/12/29	5.1	28.79	3	28.88	28.80	2.1	1,729	0.12%
2020/12/28	2.4	28.95	0	0.00	28.99	2.4	1,650	0.15%
2020/12/25	8.7	29.13	0	0.00	29.21	8.7	1,602	0.54%
2020/12/24	0	29.58	0	0.00	29.49	0	1,583	0.00%
2020/12/23	1	29.60	0	0.00	29.64	1	1,579	0.06%
2020/12/22	3	29.72	1	29.70	29.60	2	1,577	0.13%
2020/12/15	3	29.35	1	29.17	29.16	2	1,557	0.13%
2020/12/11	1	29.76	0	0.00	29.75	1	1,483	0.07%
2020/12/08	1	29.68	0	0.00	29.69	1	1,426	0.07%
2020/12/07	3	29.75	0	0.00	29.77	3	1,409	0.21%
2020/12/03	1	29.95	0	0.00	29.95	1	1,391	0.07%
2020/12/01	1	30.10	0	0.00	30.28	1	1,363	0.07%
2020/11/19	1	29.93	0	0.00	29.91	1	1,364	0.07%
2020/11/18	1	30.01	0	0.00	30.10	1	1,368	0.07%
2020/11/17	1	30.23	0	0.00	30.17	1	1,344	0.07%
2020/11/13	0	0.00	1	29.95	30.00	-1	1,325	-0.08%
2020/11/12	3	29.64	1	29.49	29.50	2	1,288	0.16%
2020/11/11	12	30.11	0	0.00	29.96	12	1,234	0.97%
2020/11/05	0	0.00	3	30.78	30.83	-3	1,136	-0.26%
2020/11/03	4	30.22	1	30.12	30.27	3	1,098	0.27%
2020/10/30	4	29.94	0	0.00	30.06	4	1,096	0.36%
2020/10/29	1	29.59	0	0.00	29.70	1	1,090	0.09%
2020/10/28	0	0.00	1	29.66	29.75	-1	1,073	-0.09%
2020/10/27	0.3	29.47	0	0.00	29.23	0.3	1,059	0.02%
2020/10/12	0	0.00	1	28.78	28.96	-1	1,068	-0.09%
2020/10/07	0	0.00	1	28.05	28.16	-1	1,077	-0.09%
2020/10/06	0	0.00	40	27.91	27.85	-40	1,094	-3.65%
2020/09/23	1	27.54	0	0.00	27.64	1	1,254	0.08%
2020/09/17	0	0.00	1	28.13	28.01	-1	1,301	-0.08%
2020/09/11	1	27.60	0	0.00	27.71	1	1,402	0.07%
2020/09/04	8	28.78	0	0.00	28.70	8	1,450	0.55%
2020/08/25	1	28.53	0	0.00	28.30	1	1,454	0.07%
2020/08/20	1	27.25	0	0.00	27.28	1	1,425	0.07%
2020/08/19	0	0.00	1	27.60	27.62	-1	1,403	-0.07%
2020/08/12	2	26.87	0	0.00	26.95	2	1,541	0.13%
2020/08/06	0	0.00	2	28.13	28.00	-2	1,516	-0.13%
2020/08/05	0	0.00	3	27.85	27.98	-3	1,514	-0.20%
2020/07/29	1	26.99	1	27.10	27.09	0	1,501	0.00%
2020/07/27	1	26.77	0	0.00	26.81	1	1,529	0.07%
2020/07/23	1	27.44	0	0.00	27.44	1	1,524	0.07%
2020/07/22	2	27.97	1	28.00	27.83	1	1,511	0.07%
2020/07/17	1	26.84	0	0.00	26.73	1	1,490	0.07%
2020/07/15	1	27.55	0	0.00	27.37	1	1,487	0.07%
2020/07/14	1	27.95	0	0.00	27.43	1	1,503	0.07%
2020/07/13	0	0.00	2	28.20	28.19	-2	1,498	-0.13%
2020/07/10	0	0.00	2	28.26	28.17	-2	1,493	-0.13%
2020/07/08	0	0.00	5	27.00	27.10	-5	1,443	-0.35%
2020/07/07	0	0.00	1	26.99	26.94	-1	1,411	-0.07%
2020/07/06	3	26.47	0	0.00	26.45	3	1,389	0.22%
2020/06/30	1	25.14	0	0.00	25.10	1	1,355	0.07%
2020/06/29	1	25.12	0	0.00	24.94	1	1,355	0.07%
2020/06/23	0	0.00	1	25.07	25.20	-1	1,328	-0.08%
2020/06/17	0	0.00	1	24.50	24.45	-1	1,276	-0.08%
2020/06/16	0	0.00	16	24.34	24.32	-16	1,282	-1.25%
2020/06/15	1	24.07	0	0.00	23.94	1	1,304	0.08%
2020/06/12	1	23.98	2	24.03	24.02	-1	1,318	-0.08%
2020/06/11	1	24.50	0	0.00	24.53	1	1,337	0.07%
2020/06/09	1	24.26	0	0.00	24.41	1	1,346	0.07%
2020/06/08	0	0.00	10	24.38	24.25	-10	1,370	-0.73%
2020/06/05	1	24.20	1	24.20	24.20	0	1,394	0.00%
2020/06/04	1	24.36	0	0.00	24.25	1	1,424	0.07%
2020/06/03	0	0.00	1	24.01	24.10	-1	1,438	-0.07%
2020/06/01	0	0.00	2	23.45	23.47	-2	1,407	-0.14%
2020/05/29	1	22.88	10	22.80	22.80	-9	1,395	-0.65%
2020/05/27	1	23.01	0	0.00	22.93	1	1,406	0.07%
2020/05/25	5	22.69	0	0.00	22.68	5	1,462	0.34%
2020/05/22	5	23.12	0	0.00	22.93	5	1,474	0.34%
2020/05/21	0	0.00	1	23.85	23.77	-1	1,488	-0.07%
2020/05/20	1	23.80	0	0.00	23.83	1	1,497	0.07%
2020/05/15	0	0.00	1	23.07	22.96	-1	1,461	-0.07%
2020/05/13	1	22.97	1	23.04	23.06	0	1,471	0.00%
2020/05/12	0	0.00	1	23.25	23.09	-1	1,480	-0.07%
2020/05/11	5	23.20	10	23.25	23.12	-5	1,484	-0.34%
2020/05/08	3	22.85	3	22.85	22.88	0	1,486	0.00%
2020/05/07	1	22.58	0	0.00	22.61	1	1,494	0.07%
2020/05/06	3	22.56	0	0.00	22.60	3	1,511	0.20%
2020/05/05	2	22.48	0	0.00	22.43	2	1,548	0.13%
2020/05/04	3	22.67	0	0.00	22.43	3	1,597	0.19%
2020/04/30	1	23.33	0	0.00	23.28	1	1,573	0.06%
2020/04/29	1	23.11	0	0.00	23.13	1	1,624	0.06%
2020/04/28	1	22.98	0	0.00	23.11	1	1,639	0.06%
2020/04/27	0	0.00	1	23.03	23.01	-1	1,705	-0.06%
2020/04/24	1	22.65	1	22.73	22.75	0	1,716	0.00%
2020/04/23	1	22.90	10	22.89	22.96	-9	1,715	-0.52%
2020/04/21	1	22.66	0	0.00	22.70	1	1,775	0.06%
2020/04/20	1	23.08	1	23.38	23.27	0	1,801	0.00%
2020/04/17	0	0.00	11	23.37	23.36	-11	1,823	-0.60%
2020/04/15	1	22.92	0	0.00	22.81	1	1,815	0.06%
2020/04/13	0	0.00	1	22.61	22.57	-1	1,793	-0.06%
2020/04/09	2	22.58	0	0.00	22.57	2	1,825	0.11%
2020/04/08	2	22.47	0	0.00	22.50	2	1,821	0.11%
2020/04/07	0	0.00	1	22.45	22.47	-1	1,830	-0.05%
2020/03/31	1	21.90	0	0.00	21.93	1	1,843	0.05%
2020/03/30	1	21.32	0	0.00	21.75	1	1,846	0.05%
2020/03/27	1	22.34	0	0.00	22.15	1	1,836	0.05%
2020/03/26	1	21.84	0	0.00	22.00	1	1,819	0.05%
2020/03/25	1	21.83	0	0.00	21.84	1	1,812	0.06%
2020/03/20	0	0.00	1	20.50	20.85	-1	1,823	-0.05%
2020/03/19	2	20.41	0	0.00	19.88	2	1,809	0.11%
2020/03/18	1	21.30	9	21.24	21.12	-8	1,811	-0.44%
2020/03/17	1	20.95	0	0.00	20.90	1	1,833	0.05%
2020/03/13	4	21.42	6	21.09	21.85	-2	1,769	-0.11%
2020/03/12	2	22.57	0	0.00	22.54	2	1,735	0.12%
2020/03/11	18	23.31	0	0.00	23.18	18	1,706	1.05%
2020/03/10	1	23.00	0	0.00	23.20	1	1,662	0.06%
2020/03/09	9	23.66	5	23.41	23.35	4	1,630	0.25%
2020/03/06	1	24.06	0	0.00	23.95	1	1,596	0.06%
2020/03/05	1	24.14	0	0.00	24.30	1	1,583	0.06%
2020/03/04	1	23.91	0	0.00	23.90	1	1,588	0.06%
2020/03/03	1	24.12	2	24.05	24.09	-1	1,596	-0.06%
2020/03/02	2	23.50	0	0.00	23.80	2	1,598	0.13%
2020/02/26	5	24.34	0	0.00	24.35	5	1,597	0.31%
2020/02/24	1	24.64	0	0.00	24.64	1	1,564	0.06%
2020/02/21	1	25.12	1	25.14	25.13	0	1,529	0.00%
2020/02/20	1	25.11	0	0.00	25.17	1	1,521	0.07%
2020/02/17	0	0.00	2	25.25	25.20	-2	1,520	-0.13%
2020/02/14	1	25.11	0	0.00	25.11	1	1,518	0.07%
2020/02/05	0	0.00	3	24.64	24.56	-3	1,600	-0.19%
2020/02/04	0	0.00	1	23.95	23.93	-1	1,546	-0.06%
2020/02/03	2	23.15	1	23.28	23.44	1	1,536	0.07%
2020/01/31	2	23.72	2	23.74	23.68	0	1,507	0.00%
2020/01/30	23	23.73	13	23.63	23.62	10	1,488	0.67%
2020/01/20	0	0.00	3	25.72	25.68	-3	1,418	-0.21%
2020/01/15	2	25.54	0	0.00	25.48	2	1,451	0.14%
2020/01/14	1	25.74	0	0.00	25.82	1	1,411	0.07%
2019/12/30	2	24.68	1	24.62	24.62	1	1,450	0.07%
2019/12/27	1	24.54	0	0.00	24.59	1	1,526	0.07%
2019/12/19	0	0.00	1	24.06	24.08	-1	1,634	-0.06%
2019/12/13	0	0.00	2	23.44	23.53	-2	1,583	-0.13%
2019/11/28	0	0.00	4	23.17	23.16	-4	1,517	-0.26%
2019/11/25	0	0.00	11	22.93	22.97	-11	1,467	-0.75%
2019/11/21	1	22.64	0	0.00	22.65	1	1,473	0.07%
2019/11/15	0	0.00	1	22.70	22.72	-1	1,432	-0.07%
2019/11/14	4	22.73	0	0.00	22.73	4	1,421	0.28%
2019/11/13	4	22.85	0	0.00	22.87	4	1,405	0.28%
2019/11/11	4	22.91	3	22.90	22.98	1	1,389	0.07%
2019/11/08	5	23.35	0	0.00	23.32	5	1,364	0.37%
2019/11/07	0	0.00	1	23.08	23.07	-1	1,325	-0.08%
2019/11/05	1	22.52	0	0.00	23.04	1	1,289	0.08%
2019/10/30	1	22.34	0	0.00	22.34	1	1,274	0.08%
2019/10/23	1	22.10	0	0.00	22.09	1	1,245	0.08%
2019/10/18	0	0.00	2	22.50	22.51	-2	1,161	-0.17%
2019/10/17	7	22.55	4	22.54	22.54	3	1,151	0.26%
2019/10/16	3	22.39	0	0.00	22.42	3	1,136	0.26%
2019/10/15	5	22.12	0	0.00	22.16	5	1,101	0.45%
2019/10/14	2	22.17	0	0.00	22.18	2	1,100	0.18%
2019/10/09	12	21.74	0	0.00	21.67	12	1,090	1.10%
2019/10/08	4	21.98	0	0.00	21.97	4	1,022	0.39%
2019/10/04	1	22.04	0	0.00	22.04	1	993	0.10%
2019/10/03	5	21.93	0	0.00	21.87	5	968	0.52%
2019/10/01	1	22.21	0	0.00	22.25	1	832	0.12%
2019/09/26	1	22.70	0	0.00	22.76	1	759	0.13%
2019/09/25	3	22.11	0	0.00	22.13	3	734	0.41%
2019/09/23	1	22.60	0	0.00	22.60	1	704	0.14%
2019/09/17	0	0.00	1	22.72	22.65	-1	709	-0.14%
2019/09/12	0	0.00	4	22.92	22.86	-4	687	-0.58%
2019/09/11	2	22.64	3	22.72	22.75	-1	674	-0.15%
2019/08/29	1	21.84	0	0.00	21.88	1	651	0.15%
2019/08/23	1	22.28	0	0.00	22.36	1	613	0.16%
2019/08/20	0	0.00	1	22.60	22.60	-1	607	-0.16%
2019/08/15	4	21.69	0	0.00	21.73	4	585	0.68%
2019/08/14	6	21.89	0	0.00	21.86	6	572	1.05%
2019/08/13	2	21.58	0	0.00	21.62	2	567	0.35%
2019/08/12	2	21.80	0	0.00	21.82	2	551	0.36%
2019/08/07	0	0.00	1	21.80	21.76	-1	536	-0.19%
2019/08/06	1	21.59	0	0.00	21.72	1	521	0.19%
2019/07/12	5	23.00	0	0.00	23.01	5	464	1.08%
2019/07/08	2	23.15	0	0.00	23.13	2	441	0.45%
2019/06/13	2	22.10	0	0.00	22.10	2	484	0.41%
2019/06/12	10	22.37	0	0.00	22.31	10	485	2.06%
2019/03/21	0	0.00	1	24.01	24.04	-1	578	-0.17%
2019/01/15	0	0.00	2	21.38	21.36	-2	895	-0.22%
2019/01/07	2	20.53	0	0.00	20.49	2	925	0.22%
2018/11/06	1	20.87	0	0.00	20.77	1	2,042	0.05%