中信中國50 (00752)-元大-新莊券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.19
漲跌
▲0.09
漲幅
+0.50%
成交量
4,756張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	18.25	18.19	-1	5,560	-0.02%
2024/04/26	3	18.03	0.1	17.99	18.10	2.9	5,563	0.05%
2024/04/25	2	17.60	0.3	17.74	17.67	1.7	5,535	0.03%
2024/04/24	0	0.00	2.1	17.36	17.56	-2.1	5,441	-0.04%
2024/04/19	0	0.00	140	16.43	16.42	-140	5,197	-2.69%	大賣/鉅額交易
2024/04/16	0	0.00	12	16.70	16.61	-12	4,977	-0.24%
2024/04/15	140.1	16.69	0	0.00	16.76	140.1	4,827	2.90%	大買/鉅額交易
2024/04/12	0	0.00	0.1	17.19	17.06	-0.1	4,774	0.00%
2024/04/10	0	0.00	62	16.92	17.13	-62	4,558	-1.36%
2024/04/09	0	0.00	1	16.74	16.76	-1	4,435	-0.02%
2024/04/08	1	16.63	0	0.00	16.65	1	4,426	0.02%
2024/04/02	5	16.89	0	0.00	16.84	5	4,448	0.11%
2024/04/01	3	16.67	0	0.00	16.69	3	4,478	0.07%
2024/03/29	1	16.50	13	16.52	16.48	-12	4,473	-0.27%
2024/03/27	12	16.32	1	16.34	16.34	11	4,569	0.24%
2024/03/22	0.5	16.30	0	0.00	16.26	0.5	4,553	0.01%
2024/03/21	0	0.00	33.1	16.73	16.66	-33.1	4,498	-0.74%
2024/03/20	0	0.00	3	16.37	16.40	-3	4,502	-0.07%
2024/03/15	1	16.16	455	16.31	16.15	-454	4,435	-10.23%	大賣/鉅額交易
2024/03/14	55	16.60	0	0.00	16.48	55	4,422	1.24%
2024/03/13	20	16.59	0	0.00	16.61	20	4,370	0.46%
2024/03/12	3	16.25	0.1	16.47	16.46	2.9	4,323	0.07%
2024/03/11	0	0.00	6	15.74	15.99	-6	4,020	-0.15%
2024/03/07	3	15.89	0	0.00	15.75	3	3,886	0.08%
2024/03/05	5	15.76	5	15.82	15.59	0	3,829	0.00%
2024/03/04	2	15.98	1	16.06	15.99	1	3,725	0.03%
2024/03/01	10	16.03	0	0.00	16.08	10	3,629	0.28%
2024/02/29	5	16.08	5	16.19	16.10	0	3,608	0.00%
2024/02/27	0.1	16.21	0	0.00	16.22	0.1	3,580	0.00%
2024/02/23	0	0.00	0.1	16.48	16.36	-0.1	3,538	0.00%
2024/02/22	3	16.12	0	0.00	16.18	3	3,515	0.09%
2024/02/21	0	0.00	9	16.24	16.26	-9	3,484	-0.26%
2024/02/20	1.6	15.69	0.2	15.69	15.68	1.4	3,417	0.04%
2024/02/19	0	0.00	3	15.90	15.74	-3	3,412	-0.09%
2024/02/16	0.2	15.88	20.9	15.76	15.87	-20.7	3,372	-0.61%
2024/02/15	2	15.50	8	15.55	15.53	-6	3,297	-0.18%
2024/02/05	3.2	14.97	2	14.90	15.15	1.2	3,196	0.04%
2024/01/31	11.2	15.00	0	0.00	14.92	11.2	3,056	0.37%
2024/01/30	6	15.24	0	0.00	15.18	6	2,980	0.20%
2024/01/29	16.2	15.67	0	0.00	15.54	16.2	2,914	0.55%
2024/01/26	6	15.82	1	15.67	15.70	5	2,864	0.17%
2024/01/25	1.5	15.84	9.6	15.75	15.93	-8.2	2,783	-0.29%
2024/01/24	4.7	15.17	0	0.00	15.18	4.7	2,681	0.17%
2024/01/23	3.7	14.74	3	14.67	15.00	0.7	2,548	0.03%
2024/01/22	4.7	14.83	0	0.00	14.60	4.7	2,453	0.19%
2024/01/19	3	15.02	0	0.00	15.00	3	2,391	0.13%
2024/01/18	7	15.13	0	0.00	15.10	7	2,337	0.30%
2024/01/17	20.3	15.32	0	0.00	15.16	20.3	2,346	0.86%
2024/01/16	0.3	15.69	0	0.00	15.63	0.3	2,291	0.01%
2024/01/15	5	15.83	0	0.00	15.81	5	2,265	0.22%
2024/01/12	11	15.91	0	0.00	15.91	11	2,261	0.49%
2024/01/11	0	0.00	3	15.86	15.99	-3	2,271	-0.13%
2024/01/10	27.1	15.74	0	0.00	15.65	27.1	2,254	1.20%
2024/01/09	0.7	15.79	0	0.00	15.74	0.7	2,251	0.03%
2024/01/08	16.5	15.92	4	15.76	15.75	12.5	2,228	0.56%
2024/01/05	5	16.20	0	0.00	16.19	5	2,165	0.23%
2024/01/03	6.5	16.15	0	0.00	16.21	6.5	2,189	0.30%
2024/01/02	1	16.22	0	0.00	16.24	1	2,194	0.05%
2023/12/28	4	16.22	0	0.00	16.22	4	2,167	0.18%
2023/12/27	62	15.92	0	0.00	16.02	62	2,162	2.87%
2023/12/26	1.6	15.99	0	0.00	15.99	1.6	2,109	0.08%
2023/12/25	16.2	16.06	0	0.00	15.99	16.2	2,116	0.77%
2023/12/21	1.2	16.44	0	0.00	16.51	1.2	1,992	0.06%
2023/12/20	22	16.65	0	0.00	16.63	22	1,978	1.11%
2023/12/15	125	16.49	0	0.00	16.61	125	2,029	6.16%	大買/鉅額交易
2023/12/14	21	16.39	0	0.00	16.28	21	2,008	1.05%
2023/12/11	1	16.14	5	16.02	16.07	-4	2,042	-0.20%
2023/12/08	4	16.24	0	0.00	16.34	4	2,005	0.20%
2023/12/07	6	16.36	1	16.37	16.41	5	1,981	0.25%
2023/12/06	41	16.52	0	0.00	16.64	41	1,981	2.07%
2023/12/05	11.1	16.69	2	16.65	16.48	9.1	1,966	0.46%
2023/12/04	5.1	16.81	8	16.83	16.80	-2.9	1,910	-0.15%
2023/11/30	53	16.99	0	0.00	16.99	53	1,897	2.79%
2023/11/29	5.1	17.07	0	0.00	16.98	5.1	1,935	0.27%
2023/11/27	0	0.00	6	17.38	17.44	-6	1,866	-0.32%
2023/11/24	0	0.00	100	17.64	17.65	-100	1,892	-5.28%
2023/11/22	2	17.52	0	0.00	17.63	2	1,922	0.10%
2023/11/21	4	17.79	0	0.00	17.79	4	1,922	0.21%
2023/11/20	20	17.56	0	0.00	17.67	20	1,934	1.03%
2023/11/17	10.3	17.54	0	0.00	17.43	10.3	1,903	0.54%
2023/11/16	0	0.00	3	18.23	17.88	-3	1,861	-0.16%
2023/11/10	1	17.59	0	0.00	17.46	1	1,930	0.05%
2023/11/06	35	17.99	5	18.03	17.94	30	2,139	1.40%
2023/10/24	8	17.04	0	0.00	17.02	8	2,833	0.28%
2023/10/23	1	17.03	0	0.00	17.07	1	2,904	0.03%
2023/10/20	11	17.25	4	17.28	17.23	7	3,021	0.23%
2023/10/17	5	17.92	0	0.00	17.88	5	3,052	0.16%
2023/10/16	20	17.86	0	0.00	17.82	20	3,083	0.65%
2023/10/13	3	18.09	10	18.08	18.02	-7	3,104	-0.23%
2023/10/06	7	17.67	0	0.00	17.63	7	3,185	0.22%
2023/10/05	50	17.44	50	17.41	17.47	0	3,179	0.00%
2023/10/04	1	17.42	0	0.00	17.41	1	3,208	0.03%
2023/10/03	0.1	17.58	0	0.00	17.54	0.1	3,226	0.00%
2023/10/02	1	17.94	0	0.00	17.94	1	3,242	0.03%
2023/09/28	1	17.67	0	0.00	17.67	1	3,270	0.03%
2023/09/25	0.6	18.04	5	18.18	18.02	-4.4	3,323	-0.13%
2023/09/21	1	17.85	0	0.00	17.75	1	3,346	0.03%
2023/09/20	1	18.03	0	18.01	18.00	1	3,355	0.03%
2023/09/19	0	18.13	0	0.00	18.10	0	3,361	0.00%
2023/09/18	1	18.20	0	0.00	18.18	1	3,418	0.03%
2023/09/14	3.5	18.24	0	0.00	18.19	3.5	3,462	0.10%
2023/09/13	1	18.35	0	0.00	18.29	1	3,492	0.03%
2023/09/11	2	18.40	0	0.00	18.43	2	3,698	0.05%
2023/09/07	0	0.00	0.1	18.49	18.47	-0.1	3,759	0.00%
2023/09/06	0.1	18.56	0	0.00	18.59	0.1	3,781	0.00%
2023/09/04	0	0.00	0.1	18.89	18.95	-0.1	3,807	0.00%
2023/08/29	0.1	18.51	0	0.00	18.52	0.1	3,906	0.00%
2023/08/22	0.6	17.59	0	0.00	17.57	0.6	4,049	0.01%
2023/08/21	0.7	17.68	0	0.00	17.65	0.7	4,127	0.02%
2023/08/18	1.6	18.12	0	0.00	18.04	1.6	4,132	0.04%
2023/08/17	0	0.00	13	18.25	18.23	-13	4,131	-0.31%
2023/08/16	3.6	18.40	5	18.32	18.32	-1.4	4,136	-0.03%
2023/08/14	0.1	18.71	3	18.73	18.60	-2.9	4,207	-0.07%
2023/08/11	4	19.35	4	19.22	19.28	0	4,089	0.00%
2023/08/08	0.6	19.43	0	0.00	19.37	0.6	4,025	0.01%
2023/08/07	0.6	19.65	0	0.00	19.61	0.6	4,046	0.01%
2023/08/02	0.7	19.62	0.1	19.59	19.56	0.6	3,921	0.02%
2023/07/31	5.6	19.99	0.1	20.16	20.11	5.5	3,755	0.15%
2023/07/28	0.7	19.43	0	0.00	19.49	0.7	3,596	0.02%
2023/07/27	1.2	19.06	0.1	18.95	19.06	1.1	3,585	0.03%
2023/07/26	0	0.00	96	18.80	18.69	-96	3,526	-2.72%
2023/07/25	0	0.00	2	18.70	18.66	-2	3,474	-0.06%
2023/07/24	111.6	18.16	15	18.17	18.06	96.6	3,400	2.84%	大買/
2023/07/21	0	0.00	25	18.09	18.18	-25	3,398	-0.74%
2023/07/19	5	18.10	1	17.99	18.02	4	3,432	0.12%
2023/07/18	0	0.00	1	18.33	18.25	-1	3,473	-0.03%
2023/07/17	6	18.51	0	0.00	18.40	6	3,467	0.17%
2023/07/14	10	18.77	46	18.80	18.70	-36	3,492	-1.03%
2023/07/12	0	0.00	1	18.29	18.25	-1	3,408	-0.03%
2023/07/11	0	0.00	5	18.14	18.10	-5	3,438	-0.15%
2023/07/10	40	17.96	0	0.00	17.78	40	3,477	1.15%
2023/07/06	1	17.86	5	17.93	17.77	-4	3,572	-0.11%
2023/07/04	20	18.32	0	0.00	18.35	20	3,602	0.56%
2023/07/03	10	17.99	10	18.04	18.12	0	3,598	0.00%
2023/06/29	0	0.00	2	17.82	17.85	-2	3,653	-0.05%
2023/06/28	1	17.98	0	0.00	18.01	1	3,697	0.03%
2023/06/27	0	0.00	22	17.80	18.01	-22	3,689	-0.60%
2023/06/26	0.1	17.78	0	0.00	17.83	0.1	3,696	0.00%
2023/06/20	2	18.58	0	0.00	18.57	2	3,653	0.05%
2023/06/19	5	18.63	0	0.00	18.69	5	3,648	0.14%
2023/06/16	3	18.86	0	0.00	18.90	3	3,640	0.08%
2023/06/14	10	18.34	0	0.00	18.26	10	3,518	0.28%
2023/06/13	0	0.00	2.1	18.05	18.12	-2.1	3,460	-0.06%
2023/06/12	0	0.00	2	18.03	18.02	-2	3,452	-0.06%
2023/06/09	0	0.00	5	17.89	18.00	-5	3,465	-0.14%
2023/06/08	5	17.78	1	17.80	17.83	4	3,483	0.11%
2023/06/07	0	0.00	100	17.82	17.89	-100	3,485	-2.87%
2023/06/06	1	17.51	40	17.63	17.71	-39	3,422	-1.14%
2023/06/05	3	17.40	1	17.41	17.36	2	3,402	0.06%
2023/06/02	30	17.24	1	17.15	17.30	29	3,409	0.85%
2023/06/01	9	16.86	0	0.00	16.87	9	3,387	0.27%
2023/05/31	2	16.58	0	0.00	16.48	2	3,389	0.06%
2023/05/30	2	16.85	0	0.00	16.70	2	3,363	0.06%
2023/05/29	10	17.21	0	0.00	16.96	10	3,343	0.30%
2023/05/26	65.1	17.05	0	0.00	17.08	65.1	3,331	1.96%
2023/05/25	27	17.38	0	0.00	17.09	27	3,318	0.81%
2023/05/23	0	0.00	2	18.02	17.98	-2	3,295	-0.06%
2023/05/22	0	0.00	2	18.00	18.01	-2	3,294	-0.06%
2023/05/16	0	0.00	1	18.45	18.37	-1	3,269	-0.03%
2023/05/15	0	0.00	24	18.07	18.20	-24	3,256	-0.74%
2023/05/10	2	17.80	0	0.00	17.85	2	3,221	0.06%
2023/04/26	0	0.00	1	17.85	18.00	-1	3,171	-0.03%
2023/04/25	1.1	17.80	0.1	17.85	17.77	1	3,189	0.03%
2023/04/18	0	0.00	1	19.00	18.96	-1	3,155	-0.03%
2023/04/14	0.1	18.68	50	18.69	18.68	-49.9	3,191	-1.56%
2023/04/13	221	18.46	480.1	18.40	18.53	-259.1	3,164	-8.19%	大買/大賣/鉅額交易
2023/04/12	211	18.78	100.3	18.94	18.75	110.7	3,085	3.59%	大買/鉅額交易
2023/04/11	39	19.12	102	19.01	18.95	-63	3,016	-2.09%	大賣/
2023/04/10	12	19.12	0	0.00	19.20	12	2,948	0.41%
2023/04/06	123.1	18.83	120	18.98	18.90	3.1	2,871	0.11%	大買/大賣/
2023/03/31	0	0.00	2.1	19.30	19.21	-2.1	2,825	-0.08%
2023/03/30	30	18.90	0	0.00	18.99	30	2,788	1.08%
2023/03/29	108	18.90	12	18.84	18.85	96	2,742	3.50%	大買/
2023/03/28	2	18.18	0	0.00	18.30	2	2,690	0.07%
2023/03/27	101	18.36	0	0.00	18.34	101	2,668	3.78%
2023/03/24	20	18.62	0	0.00	18.61	20	2,650	0.75%
2023/03/23	0.1	18.31	0	0.00	18.36	0.1	2,617	0.00%
2023/03/22	0	0.00	8	18.10	18.13	-8	2,581	-0.31%
2023/03/21	2	17.75	0	0.00	17.82	2	2,544	0.08%
2023/03/16	0	0.00	1	17.80	17.89	-1	2,436	-0.04%
2023/03/14	6	17.97	0	0.00	17.81	6	2,464	0.24%
2023/03/10	6.1	17.99	41	18.00	17.91	-34.9	2,413	-1.44%
2023/03/09	3	18.58	2	18.60	18.58	1	2,394	0.04%
2023/03/08	34	18.77	0	0.00	18.60	34	2,382	1.43%
2023/03/07	0	0.00	150	19.09	19.22	-150	2,349	-6.38%	大賣/鉅額交易
2023/03/06	23	19.15	23	19.20	19.17	0	2,343	0.00%
2023/03/03	0	0.00	185	19.19	19.22	-185	2,339	-7.91%	大賣/鉅額交易
2023/03/02	0	0.00	27	18.86	19.02	-27	2,316	-1.17%
2023/03/01	262	18.58	1	18.90	18.97	261	2,299	11.35%	大買/鉅額交易
2023/02/24	2	18.68	0	0.00	18.63	2	2,279	0.09%
2023/02/22	0.1	19.07	300	18.98	19.00	-299.9	2,228	-13.45%	大賣/鉅額交易
2023/02/21	2	19.47	0	0.00	19.30	2	2,159	0.09%
2023/02/20	6	19.49	0.2	19.61	19.63	5.8	2,145	0.27%
2023/02/17	10	19.71	0	0.00	19.72	10	2,165	0.46%
2023/02/16	1	19.84	3	19.92	19.99	-2	2,170	-0.09%
2023/02/15	11	19.58	0	0.00	19.58	11	2,179	0.50%
2023/02/14	55	19.82	0	0.00	19.74	55	2,171	2.53%
2023/02/13	10	19.55	0	0.00	19.78	10	2,189	0.46%
2023/02/09	6	19.72	0	0.00	20.00	6	2,199	0.27%
2023/02/08	5	19.71	0	0.00	19.76	5	2,265	0.22%
2023/02/07	10	19.54	0	0.00	19.86	10	2,268	0.44%
2023/02/06	40	19.53	0	0.00	19.46	40	2,284	1.75%
2023/02/03	31	20.08	0	0.00	19.97	31	2,269	1.37%
2023/02/02	60	20.53	3	20.51	20.52	57	2,265	2.52%
2023/02/01	20	20.27	1	20.20	20.37	19	2,284	0.83%
2023/01/31	95.1	20.44	3	20.61	20.18	92.1	2,281	4.04%
2023/01/30	150	21.00	201.1	21.00	20.74	-51.1	2,281	-2.24%	大買/大賣/
2023/01/17	0	0.00	1	20.41	20.12	-1	2,334	-0.04%
2023/01/16	80	20.48	1	20.48	20.41	79	2,399	3.29%
2023/01/13	20	20.31	0	0.00	20.17	20	2,383	0.84%
2023/01/11	0	0.00	5	20.22	20.51	-5	2,354	-0.21%
2023/01/09	2	20.07	3.1	20.08	20.09	-1.1	2,321	-0.05%
2023/01/06	1	19.94	1	20.01	19.78	0	2,298	0.00%
2023/01/05	3	19.64	0.1	19.60	19.68	2.9	2,247	0.13%
2022/12/29	10	18.13	10	18.24	18.24	0	2,188	0.00%
2022/12/28	8	18.30	113.1	18.44	18.42	-105.1	2,194	-4.79%	大賣/鉅額交易
2022/12/23	4	18.00	0	0.00	18.14	4	2,209	0.18%
2022/12/22	4	18.01	0	0.00	18.25	4	2,202	0.18%
2022/12/20	25	17.80	0	0.00	17.55	25	2,200	1.14%
2022/12/19	25	18.27	0	0.00	18.09	25	2,196	1.14%
2022/12/16	30	17.88	30	18.06	18.08	0	2,188	0.00%
2022/12/15	5.1	17.94	0	0.00	18.03	5.1	2,184	0.23%
2022/12/13	10	18.14	0	0.00	18.23	10	2,167	0.46%
2022/12/12	35	18.28	0	0.00	18.20	35	2,175	1.61%
2022/12/09	0	0.00	101.1	18.32	18.47	-101.1	2,165	-4.67%	大賣/鉅額交易
2022/12/08	100	17.84	0	0.00	18.00	100	2,135	4.68%
2022/12/07	0	0.00	66	18.12	18.37	-66	2,116	-3.12%
2022/12/06	201	18.16	409	18.05	17.95	-208	2,079	-10.00%	大買/大賣/鉅額交易
2022/12/05	274	17.84	0	0.00	17.93	274	2,033	13.47%	大買/鉅額交易
2022/12/02	0	0.00	59	17.20	17.12	-59	2,000	-2.95%
2022/12/01	0	0.00	340.1	17.37	17.32	-340.1	1,992	-17.07%	大賣/鉅額交易
2022/11/30	0	0.00	5	16.80	16.78	-5	1,940	-0.26%
2022/11/29	0	0.00	5	16.13	16.52	-5	1,920	-0.26%
2022/11/28	55.1	15.59	0	0.00	15.58	55.1	1,885	2.92%
2022/11/25	36	16.05	0	0.00	15.93	36	1,858	1.94%
2022/11/24	40	16.21	0	0.00	16.16	40	1,843	2.17%
2022/11/23	24	16.08	0	0.00	16.22	24	1,837	1.31%
2022/11/22	84	16.27	0	0.00	16.13	84	1,844	4.55%
2022/11/21	45	16.32	0	0.00	16.42	45	1,861	2.42%
2022/11/18	221	17.10	191	16.94	16.84	30	1,839	1.63%	大買/大賣/
2022/11/17	40	16.45	0	0.00	16.50	40	1,834	2.18%
2022/11/16	22.1	16.85	223.1	16.87	16.71	-201	1,824	-11.02%	大賣/鉅額交易
2022/11/15	111	16.26	1.1	16.77	16.89	109.9	1,797	6.11%	大買/鉅額交易
2022/11/14	45	16.19	5.1	16.02	16.05	39.9	1,755	2.27%
2022/11/11	170	15.44	120	15.38	15.50	50	1,717	2.91%	大買/大賣/
2022/11/10	63.2	14.75	113	14.73	14.69	-49.8	1,687	-2.95%	大賣/
2022/11/09	100	15.29	100	15.51	15.16	0	1,654	0.00%
2022/11/08	100.2	15.56	398	15.52	15.45	-297.9	1,600	-18.61%	大賣/鉅額交易
2022/11/07	81	15.53	3.1	15.44	15.76	77.9	1,602	4.86%
2022/11/04	0	0.00	0.1	14.85	15.54	-0.1	1,584	-0.01%
2022/11/03	10	14.51	0	0.00	14.38	10	1,534	0.65%
2022/11/02	10	14.27	0	14.80	14.75	10	1,529	0.65%
2022/11/01	55	14.08	0	0.00	14.09	55	1,499	3.67%
2022/10/31	15	13.63	1	13.60	13.76	14	1,487	0.94%
2022/10/28	25	14.01	0	0.00	13.75	25	1,470	1.70%
2022/10/27	20	14.58	0	14.80	14.42	20	1,449	1.38%
2022/10/26	5	14.36	0	0.00	14.27	5	1,469	0.34%
2022/10/25	10.2	13.94	1	13.97	14.07	9.2	1,457	0.63%
2022/10/24	77.2	14.65	36	14.58	14.27	41.2	1,391	2.96%
2022/10/21	3	15.21	0	0.00	15.23	3	1,312	0.23%
2022/10/20	40	15.18	0	0.00	15.27	40	1,296	3.09%
2022/10/18	10	15.93	0	0.00	15.96	10	1,264	0.79%
2022/10/17	25	15.52	0	0.00	15.57	25	1,253	2.00%
2022/10/14	5	15.86	0	0.00	16.13	5	1,236	0.40%
2022/10/12	10.1	15.69	3	15.66	15.61	7.1	1,218	0.59%
2022/10/11	20	16.14	0	0.00	16.05	20	1,202	1.66%
2022/10/07	15	17.08	0	0.00	17.00	15	1,189	1.26%
2022/10/05	15	17.05	45	17.42	17.49	-30	1,202	-2.50%
2022/10/04	12	16.75	0	0.00	16.82	12	1,216	0.99%
2022/10/03	8	16.47	2	16.55	16.40	6	1,238	0.48%
2022/09/30	10	16.69	0	0.00	16.58	10	1,244	0.80%
2022/09/29	0	0.00	10	17.09	17.01	-10	1,237	-0.81%
2022/09/28	0	0.00	2	17.00	16.98	-2	1,261	-0.16%
2022/09/26	0.1	16.95	2	17.30	17.30	-1.9	1,290	-0.14%
2022/09/23	0	0.00	27	17.22	17.25	-27	1,313	-2.06%
2022/09/22	14	17.30	0	0.00	17.27	14	1,331	1.05%
2022/09/21	6	17.72	0	0.00	17.72	6	1,337	0.45%
2022/09/20	7	17.88	0	0.00	17.91	7	1,391	0.50%
2022/08/29	0	0.00	4	18.56	18.72	-4	2,103	-0.19%
2022/08/17	1	18.00	0	0.00	18.03	1	2,191	0.05%
2022/08/05	0	0.00	5	18.31	18.30	-5	2,221	-0.23%
2022/08/02	8.1	17.93	77	17.65	17.74	-68.9	2,309	-2.98%
2022/08/01	15	18.21	0	0.00	18.22	15	2,286	0.66%
2022/07/29	21	18.76	0	0.00	18.29	21	2,316	0.91%
2022/07/28	10	19.04	0	0.00	18.90	10	2,302	0.43%
2022/07/27	5	19.03	0	0.00	18.91	5	2,328	0.21%
2022/07/26	20	19.18	0	0.00	19.18	20	2,400	0.83%
2022/07/20	0	0.00	2	19.37	19.32	-2	2,502	-0.08%
2022/07/19	2	19.02	0	0.00	19.02	2	2,535	0.08%
2022/07/15	0	0.00	6	19.07	18.91	-6	2,633	-0.23%
2022/07/12	0.1	19.09	0	0.00	19.32	0.1	2,662	0.00%
2022/07/05	0	0.00	12	20.53	20.32	-12	2,676	-0.45%
2022/06/30	0	0.00	10	20.35	20.37	-10	2,714	-0.37%
2022/06/28	0.1	20.50	0	0.00	20.47	0.1	2,721	0.00%
2022/06/27	0	0.00	0.1	20.72	20.78	-0.1	2,689	0.00%
2022/06/24	0	0.00	6	20.08	20.26	-6	2,582	-0.23%
2022/06/21	0	0.00	20	19.49	19.79	-20	2,667	-0.75%
2022/06/20	0	0.00	1.1	19.45	19.41	-1.1	2,754	-0.04%
2022/06/17	0	0.00	20	19.11	19.48	-20	2,758	-0.72%
2022/06/16	2	19.64	0	0.00	19.39	2	2,815	0.07%
2022/06/14	29	19.07	0	0.00	19.15	29	3,031	0.96%
2022/06/13	13.1	19.62	2	19.57	19.50	11.1	3,105	0.36%
2022/06/10	14	19.93	4	19.98	20.10	10	3,303	0.30%
2022/06/09	11	20.27	3	20.43	20.18	8	3,388	0.24%
2022/06/08	5	19.86	51.1	19.93	19.85	-46.1	3,471	-1.33%
2022/06/07	0	0.00	93.1	19.34	19.17	-93.1	3,449	-2.70%
2022/06/06	150	18.71	140.1	18.69	18.83	9.9	3,522	0.28%	大買/大賣/
2022/06/01	12	18.62	0	0.00	18.52	12	3,667	0.33%
2022/05/25	2	17.30	0	0.00	17.37	2	3,902	0.05%
2022/05/24	10	17.77	0	0.00	17.57	10	4,041	0.25%
2022/05/20	20	18.01	0	0.00	18.00	20	4,224	0.47%
2022/05/19	5	17.58	0	0.00	17.61	5	4,284	0.12%
2022/05/16	30	17.77	0	0.00	17.45	30	4,282	0.70%
2022/05/13	25	17.06	0	0.00	17.15	25	4,301	0.58%
2022/05/12	0	0.00	3	16.98	16.89	-3	4,305	-0.07%
2022/05/11	3	17.09	0	0.00	17.58	3	4,334	0.07%
2022/05/10	4	17.00	0	0.00	17.11	4	4,400	0.09%
2022/05/09	3.1	17.37	0	0.00	17.24	3.1	4,384	0.07%
2022/05/06	17	17.99	0	0.00	17.72	17	4,413	0.39%
2022/05/05	10	18.67	0	0.00	18.65	10	4,380	0.23%
2022/05/04	10.1	18.49	0	0.00	18.47	10.1	4,374	0.23%
2022/05/03	15	18.51	52.1	18.77	18.98	-37.1	4,361	-0.85%
2022/04/29	5	17.65	0.1	17.85	18.51	4.9	4,310	0.11%
2022/04/27	0.1	16.75	0	0.00	17.10	0.1	4,312	0.00%
2022/04/25	22	16.99	0	0.00	17.02	22	4,308	0.51%
2022/04/22	5	17.05	5	17.32	17.37	0	4,291	0.00%
2022/04/21	5.1	17.78	0	0.00	17.55	5.1	4,285	0.12%
2022/04/20	10	18.18	0	0.00	18.19	10	4,268	0.23%
2022/04/12	4	18.29	0	0.00	18.46	4	4,534	0.09%
2022/04/08	1	18.75	0	0.00	18.84	1	4,497	0.02%
2022/04/01	1	18.59	0	0.00	18.77	1	4,517	0.02%
2022/03/31	1	19.13	0	0.00	19.08	1	4,491	0.02%
2022/03/25	1.1	18.97	0	0.00	18.52	1.1	4,455	0.03%
2022/03/24	6	19.26	5	19.33	19.32	1	4,444	0.02%
2022/03/23	1	19.55	0.1	19.20	19.50	0.9	4,469	0.02%
2022/03/22	0	0.00	12	18.37	18.52	-12	4,441	-0.27%
2022/03/21	1	18.43	3	18.57	18.19	-2	4,428	-0.05%
2022/03/18	6	17.91	0	0.00	18.01	6	4,375	0.14%
2022/03/17	35	18.23	42.1	18.06	18.43	-7.1	4,299	-0.17%
2022/03/16	1	15.20	0	0.00	15.92	1	4,106	0.02%
2022/03/15	4.3	15.17	0	0.00	15.13	4.3	4,005	0.11%
2022/03/14	8	16.50	0	0.00	16.48	8	3,794	0.21%
2022/03/11	1.1	17.41	27	17.34	17.20	-25.9	3,689	-0.70%
2022/03/10	2	18.53	1	18.50	18.20	1	3,631	0.03%
2022/03/09	24.7	18.03	0	0.00	17.66	24.7	3,667	0.67%
2022/03/08	8.1	18.21	0	0.00	18.30	8.1	3,563	0.23%
2022/03/07	24.1	18.71	4	18.63	18.73	20.1	3,485	0.58%
2022/03/04	5.6	19.36	0	0.00	19.20	5.6	3,446	0.16%
2022/03/03	1.1	19.92	0	0.00	19.91	1.1	3,322	0.03%
2022/03/02	1	20.09	0	0.00	20.14	1	3,258	0.03%
2022/03/01	1	20.14	0	0.00	20.10	1	3,227	0.03%
2022/02/25	1	20.05	1	20.18	20.09	0	3,208	0.00%
2022/02/24	8	20.09	0	0.00	20.01	8	3,202	0.25%
2022/02/22	11.2	20.82	1	21.10	20.66	10.2	3,004	0.34%
2022/02/21	14	21.32	0	0.00	21.32	14	2,880	0.49%
2022/02/18	1	21.94	5	21.95	21.94	-4	2,806	-0.14%
2022/02/17	1	21.90	0	0.00	21.90	1	2,819	0.04%
2022/02/16	0	0.00	1	21.88	21.89	-1	2,800	-0.04%
2022/02/15	5	21.55	2	21.45	21.51	3	2,807	0.11%
2022/02/14	4	21.81	0	0.00	21.73	4	2,774	0.14%
2022/02/11	7	22.11	1	22.12	22.06	6	2,764	0.22%
2022/02/10	8	22.07	0	0.00	22.12	8	2,706	0.30%
2022/02/09	2	21.69	12	21.58	21.84	-10	2,620	-0.38%
2022/02/08	0.1	21.26	0	0.00	21.15	0.1	2,589	0.00%
2022/02/07	1	21.68	0	0.00	21.55	1	2,545	0.04%
2022/01/25	1	21.40	0	0.00	21.53	1	2,522	0.04%
2022/01/24	4	21.87	0	0.00	21.89	4	2,521	0.16%
2022/01/21	3	22.16	0	0.00	22.11	3	2,502	0.12%
2022/01/20	1	22.02	2	22.01	22.05	-1	2,446	-0.04%
2022/01/19	10	21.47	0	0.00	21.42	10	2,433	0.41%
2022/01/18	3	21.82	0	0.00	21.62	3	2,426	0.12%
2022/01/13	16	22.23	0	0.00	22.13	16	2,375	0.67%
2022/01/12	8	21.94	17.1	21.93	21.99	-9.1	2,362	-0.39%
2022/01/11	0	0.00	2	21.34	21.42	-2	2,328	-0.09%
2022/01/10	0	0.00	5.6	21.32	21.30	-5.6	2,308	-0.24%
2022/01/07	0	0.00	37	20.75	20.99	-37	2,294	-1.61%
2022/01/06	1.1	20.32	0	0.00	20.41	1.1	2,229	0.05%
2022/01/05	6.6	20.69	0	0.00	20.60	6.6	2,143	0.31%
2022/01/04	2	21.05	53	21.20	21.19	-51	2,066	-2.47%
2021/12/30	5.1	20.79	0	0.00	20.74	5.1	2,070	0.25%
2021/12/29	2.2	20.82	0	0.00	20.78	2.2	2,050	0.11%
2021/12/28	1.1	21.05	0	0.00	21.07	1.1	2,015	0.05%
2021/12/24	0	0.00	6	21.39	21.22	-6	1,994	-0.30%
2021/12/22	90.1	21.18	6	21.33	21.15	84.1	2,038	4.13%
2021/12/21	3.1	20.78	90	20.69	20.85	-86.9	2,037	-4.27%
2021/12/20	3.1	21.01	0	0.00	20.98	3.1	2,024	0.15%
2021/12/17	50.3	21.21	0	0.00	21.20	50.3	1,973	2.55%
2021/12/16	2.7	21.49	0	0.00	21.49	2.7	1,914	0.14%
2021/12/15	1	21.98	0	0.00	21.95	1	1,853	0.05%
2021/12/14	1	22.02	0	0.00	22.02	1	1,850	0.05%
2021/12/13	2	22.58	0	0.00	22.51	2	1,871	0.11%
2021/12/10	2	22.56	1	22.59	22.53	1	1,879	0.05%
2021/12/07	2	21.88	9	21.90	22.12	-7	1,864	-0.38%
2021/12/06	13	21.68	0	0.00	21.63	13	1,836	0.71%
2021/12/03	54.1	22.30	0	0.00	22.34	54.1	1,745	3.10%
2021/12/02	4	22.54	1	22.71	22.65	3	1,690	0.18%
2021/12/01	2	22.61	3	22.85	22.83	-1	1,672	-0.06%
2021/11/30	16	22.82	0	0.00	22.66	16	1,675	0.96%
2021/11/29	2	23.01	0	0.00	23.00	2	1,633	0.12%
2021/11/26	5	23.30	0	0.00	23.26	5	1,636	0.31%
2021/11/25	1	23.60	0	0.00	23.70	1	1,623	0.06%
2021/11/24	1.1	23.51	0	0.00	23.56	1.1	1,633	0.07%
2021/11/23	1	23.73	0	0.00	23.70	1	1,625	0.06%
2021/11/22	2	24.07	0	0.00	24.01	2	1,613	0.12%
2021/11/19	1	24.04	0	0.00	24.07	1	1,634	0.06%
2021/11/17	1	25.17	2	25.15	25.17	-1	1,633	-0.06%
2021/11/09	1	23.78	0	0.00	23.81	1	1,734	0.06%
2021/11/08	2	23.83	0	0.00	23.87	2	1,724	0.12%
2021/11/03	2	23.98	0	0.00	24.02	2	1,736	0.12%
2021/10/20	0	0.00	11	25.48	25.44	-11	2,139	-0.51%
2021/10/19	0	0.00	1	24.96	24.87	-1	2,100	-0.05%
2021/10/14	0	0.00	1	24.49	24.48	-1	2,081	-0.05%
2021/10/12	0	0.00	0.1	24.19	24.24	-0.1	2,094	0.00%
2021/10/05	0.1	22.70	0	0.00	22.54	0.1	2,057	0.01%
2021/10/04	1	22.83	0	0.00	22.84	1	2,072	0.05%
2021/09/30	1	23.10	1	23.15	23.14	0	2,129	0.00%
2021/09/29	11	23.13	0	0.00	23.16	11	2,126	0.52%
2021/09/22	0	0.00	2	23.15	23.17	-2	2,068	-0.10%
2021/09/17	1.1	23.36	2	23.69	23.79	-0.9	2,047	-0.04%
2021/09/16	6.1	23.45	0	0.00	23.42	6.1	2,040	0.30%
2021/09/13	1	24.32	0	0.00	24.35	1	1,951	0.05%
2021/09/09	1.1	24.91	0	0.00	24.86	1.1	1,906	0.06%
2021/09/08	0	0.00	0.1	25.79	25.55	-0.1	1,891	-0.01%
2021/09/06	1	25.01	0	0.00	25.09	1	1,863	0.05%
2021/09/01	0	0.00	3	24.83	24.85	-3	1,821	-0.16%
2021/08/31	6	23.71	0	0.00	23.92	6	1,787	0.34%
2021/08/26	6.1	24.22	0	0.00	24.21	6.1	1,756	0.35%
2021/08/25	0	0.00	0.1	24.71	24.50	-0.1	1,746	-0.01%
2021/08/24	4	23.66	0	0.00	23.88	4	1,733	0.23%
2021/08/20	4.2	23.05	0	0.00	22.77	4.2	1,712	0.25%
2021/08/19	1	23.58	0	0.00	23.66	1	1,680	0.06%
2021/08/18	0.1	23.75	0	0.00	24.04	0.1	1,682	0.01%
2021/08/17	2.3	24.20	0	0.00	23.89	2.3	1,673	0.14%
2021/08/09	0.1	24.83	0	0.00	25.09	0.1	1,611	0.01%
2021/08/04	0	0.00	1	25.50	25.49	-1	1,644	-0.06%
2021/08/02	0	0.00	1	25.30	25.37	-1	1,701	-0.06%
2021/07/30	2.1	24.99	0	0.00	24.82	2.1	1,696	0.12%
2021/07/29	0	0.00	1.1	25.50	25.64	-1.1	1,693	-0.06%
2021/07/28	5.3	23.90	0	0.00	23.70	5.3	1,658	0.32%
2021/07/27	6.6	24.90	2	24.76	24.49	4.6	1,578	0.29%
2021/07/26	6.2	26.32	0	0.00	26.07	6.2	1,490	0.41%
2021/07/21	1	27.50	10	27.23	27.29	-9	1,403	-0.64%
2021/07/20	1	27.38	52	27.48	27.39	-51	1,404	-3.63%
2021/07/19	0	0.00	12	27.97	27.77	-12	1,417	-0.85%
2021/07/09	14.1	27.36	0	0.00	27.52	14.1	1,505	0.94%
2021/07/08	2.2	27.99	0	0.00	27.60	2.2	1,473	0.15%
2021/07/07	1.1	28.12	0	0.00	28.06	1.1	1,433	0.08%
2021/07/06	1	28.30	0	0.00	28.33	1	1,479	0.07%
2021/07/05	1.3	28.55	0	0.00	28.44	1.3	1,480	0.09%
2021/07/02	0	0.00	2	28.88	28.91	-2	1,487	-0.13%
2021/06/25	1	29.15	0	0.00	29.48	1	1,572	0.06%
2021/06/21	0	0.00	2	28.66	28.60	-2	1,789	-0.11%
2021/06/17	0	0.00	0.2	28.58	28.54	-0.2	1,816	-0.01%
2021/06/16	0.1	28.69	2.1	28.73	28.53	-2	1,847	-0.11%
2021/06/15	2.2	28.73	0	0.00	28.71	2.2	1,858	0.12%
2021/06/11	1	28.87	0	0.00	28.90	1	1,852	0.05%
2021/06/09	1	28.93	0	0.00	28.95	1	1,924	0.05%
2021/06/07	2.2	28.98	0	0.00	29.05	2.2	1,990	0.11%
2021/06/04	1.2	29.10	0	0.00	29.23	1.2	2,022	0.06%
2021/06/03	0.1	29.62	0	0.00	29.56	0.1	2,077	0.01%
2021/06/02	5	29.64	0.1	29.56	29.70	4.9	2,123	0.23%
2021/06/01	0	0.00	1	29.26	29.50	-1	2,172	-0.05%
2021/05/31	6.9	29.07	1	29.20	29.06	5.9	2,224	0.27%
2021/05/27	0.1	29.22	0	0.00	29.03	0.1	2,283	0.00%
2021/05/26	1	29.07	1	29.20	29.15	0	2,315	0.00%
2021/05/24	2.2	28.43	0	0.00	28.42	2.2	2,387	0.09%
2021/05/21	2	28.94	0	0.00	28.81	2	2,417	0.08%
2021/05/20	1	28.59	0	0.00	28.55	1	2,426	0.04%
2021/05/19	1	28.50	0	0.00	28.58	1	2,456	0.04%
2021/05/18	2	28.39	0	0.00	28.40	2	2,483	0.08%
2021/05/14	3	27.45	3	27.29	27.52	0	2,529	0.00%
2021/05/13	1	27.97	0.1	28.00	27.85	0.9	2,511	0.04%
2021/05/12	4	28.14	2	28.14	28.20	2	2,518	0.08%
2021/05/11	6.1	27.88	2	28.03	27.95	4.1	2,516	0.16%
2021/05/10	4	28.79	31	28.75	28.75	-27	2,476	-1.09%
2021/05/07	1	29.14	0	0.00	29.12	1	2,440	0.04%
2021/05/06	3.1	29.18	0	0.00	29.11	3.1	2,463	0.13%
2021/05/05	0	0.00	2	29.40	29.30	-2	2,462	-0.08%
2021/05/04	2	29.48	0	0.00	29.50	2	2,499	0.08%
2021/05/03	0.1	29.58	1	29.49	29.52	-0.9	2,524	-0.04%
2021/04/29	0.1	30.15	0	0.00	30.23	0.1	2,525	0.00%
2021/04/28	0	0.00	2	30.09	30.10	-2	2,548	-0.08%
2021/04/27	0.1	30.30	0	0.00	30.05	0.1	2,586	0.00%
2021/04/26	7	30.31	0	0.00	30.30	7	2,624	0.27%
2021/04/23	7	30.21	5	30.22	30.23	2	2,654	0.08%
2021/04/22	3	29.76	0	0.00	29.85	3	2,673	0.11%
2021/04/21	2	29.81	0	0.00	29.72	2	2,705	0.07%
2021/04/20	3	30.27	0	0.00	30.22	3	2,628	0.11%
2021/04/19	2	30.21	3	30.49	30.36	-1	2,632	-0.04%
2021/04/16	0	0.00	1	30.30	30.26	-1	2,680	-0.04%
2021/04/15	2	30.10	1	30.17	30.11	1	2,700	0.04%
2021/04/13	3	30.03	0	0.00	30.00	3	2,781	0.11%
2021/04/12	1	29.91	0	0.00	30.00	1	2,770	0.04%
2021/04/09	2	30.30	1	30.30	30.30	1	2,727	0.04%
2021/04/08	4	30.43	0	0.00	30.46	4	2,736	0.15%
2021/04/07	1	30.82	0	0.00	30.80	1	2,716	0.04%
2021/04/06	1	30.97	1	30.96	30.98	0	2,757	0.00%
2021/04/01	3	30.54	4	30.49	30.52	-1	2,800	-0.04%
2021/03/31	1	30.35	0	0.00	30.10	1	2,821	0.04%
2021/03/29	5.1	30.04	0	0.00	30.01	5.1	2,788	0.18%
2021/03/26	4	29.91	4	29.86	30.13	0	2,731	0.00%
2021/03/25	4	29.91	0	0.00	29.98	4	2,695	0.15%
2021/03/24	5	30.62	0	0.00	30.50	5	2,633	0.19%
2021/03/23	1	31.06	1	31.08	31.06	0	2,583	0.00%
2021/03/22	2	31.49	0	0.00	31.41	2	2,568	0.08%
2021/03/19	2	31.25	0	0.00	31.15	2	2,611	0.08%
2021/03/17	0	0.00	1	31.48	31.35	-1	2,603	-0.04%
2021/03/16	2	31.31	0	0.00	31.37	2	2,617	0.08%
2021/03/15	7	31.43	0.3	32.00	31.26	6.7	2,607	0.26%
2021/03/12	12	32.03	2	32.14	32.00	10	2,566	0.39%
2021/03/11	10	31.35	0	0.00	31.61	10	2,582	0.39%
2021/03/10	10	31.30	0	0.00	31.36	10	2,555	0.39%
2021/03/09	5	30.18	0	0.00	30.46	5	2,538	0.20%
2021/03/08	4	30.98	0	0.00	30.95	4	2,524	0.16%
2021/03/05	6	31.12	1	31.28	31.20	5	2,504	0.20%
2021/03/04	2.1	31.89	0	0.00	31.80	2.1	2,467	0.08%
2021/03/03	2	32.52	10	32.22	32.56	-8	2,405	-0.33%
2021/03/02	6	32.76	0	0.00	32.39	6	2,403	0.25%
2021/02/26	4.1	32.45	0	0.00	32.60	4.1	2,361	0.17%
2021/02/25	2	33.59	0	0.00	33.58	2	2,302	0.09%
2021/02/24	7	33.78	2	33.56	33.44	5	2,287	0.22%
2021/02/23	2.2	34.36	0	0.00	34.46	2.2	2,226	0.10%
2021/02/22	1	35.23	0	0.00	35.13	1	2,210	0.05%
2021/02/18	0	0.00	2	35.72	35.73	-2	2,199	-0.09%
2021/02/17	1	35.43	1	35.88	35.90	0	2,192	0.00%
2021/02/05	0	0.00	4	34.01	33.91	-4	2,200	-0.18%
2021/02/04	0	0.00	2	33.81	33.65	-2	2,229	-0.09%
2021/02/03	0	0.00	2.6	33.66	33.75	-2.6	2,278	-0.11%
2021/02/02	0	0.00	1	33.81	33.80	-1	2,288	-0.04%
2021/02/01	2.2	32.47	1	32.46	32.70	1.2	2,278	0.05%
2021/01/29	0	0.00	1	32.77	32.56	-1	2,277	-0.04%
2021/01/28	3.4	32.70	9	32.70	32.70	-5.6	2,282	-0.25%
2021/01/27	1.2	33.91	0	0.00	33.80	1.2	2,283	0.05%
2021/01/26	1	33.92	6	33.96	34.01	-5	2,258	-0.22%
2021/01/25	0	0.00	1	33.41	34.34	-1	2,215	-0.05%
2021/01/22	2	33.52	4	33.30	33.42	-2	2,200	-0.09%
2021/01/21	1	33.59	5	33.65	33.66	-4	2,179	-0.18%
2021/01/20	3	32.78	12	32.89	32.87	-9	2,162	-0.42%
2021/01/19	14	32.03	5	31.94	32.14	9	2,134	0.42%
2021/01/14	5	30.98	7	31.03	31.05	-2	2,013	-0.10%
2021/01/12	0.1	30.62	3	30.48	30.55	-2.9	1,967	-0.15%
2021/01/11	0	0.00	8	30.69	30.98	-8	1,960	-0.41%
2021/01/08	0	0.00	5	30.12	30.09	-5	1,910	-0.26%
2021/01/07	1	29.94	0	0.00	29.95	1	1,892	0.05%
2021/01/06	0	0.00	3	30.20	30.40	-3	1,872	-0.16%
2021/01/05	6	29.80	0	0.00	29.80	6	1,795	0.33%
2020/12/31	0	0.00	2	29.69	29.45	-2	1,779	-0.11%
2020/12/30	1	29.30	5	29.25	29.35	-4	1,751	-0.23%
2020/12/29	14	28.83	0	0.00	28.80	14	1,729	0.81%
2020/12/28	6	28.93	0	0.00	28.99	6	1,650	0.36%
2020/12/25	3	29.15	0	0.00	29.21	3	1,602	0.19%
2020/12/18	4	29.76	0	0.00	29.74	4	1,574	0.25%
2020/12/17	8	29.61	0	0.00	29.65	8	1,560	0.51%
2020/12/15	5	29.20	0	0.00	29.16	5	1,557	0.32%
2020/12/11	1	29.69	0	0.00	29.75	1	1,483	0.07%
2020/12/10	3	29.57	0	0.00	29.60	3	1,461	0.21%
2020/12/08	3	29.67	0	0.00	29.69	3	1,426	0.21%
2020/12/07	1	29.80	0	0.00	29.77	1	1,409	0.07%
2020/12/04	1	30.01	0.2	30.07	30.04	0.8	1,395	0.06%
2020/12/03	1	29.89	0	0.00	29.95	1	1,391	0.07%
2020/12/02	5	30.00	0	0.00	29.96	5	1,377	0.36%
2020/12/01	6.2	30.26	0	0.00	30.28	6.2	1,363	0.45%
2020/11/27	1	30.76	0	0.00	30.79	1	1,321	0.08%
2020/11/24	22	30.64	1	30.65	30.63	21	1,309	1.60%
2020/11/20	0	0.00	6	30.19	30.15	-6	1,355	-0.44%
2020/11/18	1	30.00	0	0.00	30.10	1	1,368	0.07%
2020/11/17	0.1	30.25	1	30.22	30.17	-0.9	1,344	-0.07%
2020/11/16	1	30.32	0	0.00	30.30	1	1,351	0.07%
2020/11/13	1	29.94	0	0.00	30.00	1	1,325	0.08%
2020/11/12	8	29.47	3	29.50	29.50	5	1,288	0.39%
2020/11/11	11	30.10	0	0.00	29.96	11	1,234	0.89%
2020/11/10	1	31.50	3	31.24	31.11	-2	1,168	-0.17%
2020/11/09	1	31.59	0	0.00	31.65	1	1,136	0.09%
2020/11/06	0	0.00	2	31.00	30.96	-2	1,145	-0.17%
2020/11/03	3	30.19	1	29.98	30.27	2	1,098	0.18%
2020/11/02	2	29.78	0	0.00	29.86	2	1,096	0.18%
2020/10/30	2	29.95	6	30.03	30.06	-4	1,096	-0.36%
2020/10/29	0	0.00	1	29.61	29.70	-1	1,090	-0.09%
2020/10/28	0	0.00	1.3	29.69	29.75	-1.3	1,073	-0.12%
2020/10/22	0	0.00	1	29.60	29.55	-1	1,044	-0.10%
2020/10/20	1	29.29	0	0.00	29.26	1	1,047	0.10%
2020/10/13	0	0.00	20	29.21	29.04	-20	1,062	-1.88%
2020/10/07	1	28.16	0	0.00	28.16	1	1,077	0.09%
2020/09/30	1	27.55	0	0.00	27.53	1	1,159	0.09%
2020/09/29	10	27.45	0	0.00	27.43	10	1,179	0.85%
2020/09/28	1	27.25	0	0.00	27.36	1	1,196	0.08%
2020/09/25	5	27.25	1	27.27	27.14	4	1,219	0.33%
2020/09/24	1	27.20	0	0.00	27.26	1	1,249	0.08%
2020/09/18	1	28.00	0	0.00	28.05	1	1,265	0.08%
2020/09/16	1	28.27	0	0.00	28.31	1	1,354	0.07%
2020/09/15	0	0.00	2	28.27	28.32	-2	1,363	-0.15%
2020/09/11	2	27.65	0	0.00	27.71	2	1,402	0.14%
2020/09/10	1	27.85	0	0.00	27.93	1	1,408	0.07%
2020/09/09	5	27.70	0	0.00	27.65	5	1,423	0.35%
2020/09/08	1	28.50	0	0.00	28.40	1	1,401	0.07%
2020/09/07	2	28.45	0	0.00	28.52	2	1,404	0.14%
2020/09/04	4	28.66	0	0.00	28.70	4	1,450	0.28%
2020/09/01	2	29.11	0	0.00	29.16	2	1,441	0.14%
2020/08/28	1	29.22	2	29.29	29.33	-1	1,455	-0.07%
2020/08/27	0	0.00	1	29.15	29.28	-1	1,488	-0.07%
2020/08/26	0	0.00	1	28.87	28.90	-1	1,474	-0.07%
2020/08/24	0	0.00	3	28.03	28.03	-3	1,443	-0.21%
2020/08/20	1	27.29	6	27.22	27.28	-5	1,425	-0.35%
2020/08/19	0	0.00	4	27.61	27.62	-4	1,403	-0.29%
2020/08/18	0	0.00	7	27.49	27.42	-7	1,430	-0.49%
2020/08/12	7	26.88	0	0.00	26.95	7	1,541	0.45%
2020/08/10	2	27.22	0	0.00	27.35	2	1,520	0.13%
2020/08/03	1	27.15	0	0.00	27.11	1	1,498	0.07%
2020/07/31	2	27.23	0	0.00	27.23	2	1,497	0.13%
2020/07/30	1	27.25	0	0.00	27.31	1	1,494	0.07%
2020/07/29	1	26.99	0	0.00	27.09	1	1,501	0.07%
2020/07/28	1	26.93	0	0.00	26.87	1	1,531	0.07%
2020/07/27	1	26.80	1	26.80	26.81	0	1,529	0.00%
2020/07/24	0	0.00	1	27.03	26.95	-1	1,532	-0.07%
2020/07/23	1	27.37	0	0.00	27.44	1	1,524	0.07%
2020/07/20	0	0.00	1	26.90	26.85	-1	1,505	-0.07%
2020/07/17	1	26.74	8	26.86	26.73	-7	1,490	-0.47%
2020/07/16	5	27.30	5	27.12	27.02	0	1,496	0.00%
2020/07/15	2	27.31	0	0.00	27.37	2	1,487	0.13%
2020/07/14	1	27.40	6	27.53	27.43	-5	1,503	-0.33%
2020/07/09	0	0.00	6	28.05	28.12	-6	1,484	-0.40%
2020/07/08	0	0.00	3	27.01	27.10	-3	1,443	-0.21%
2020/07/07	0	0.00	5	26.89	26.94	-5	1,411	-0.35%
2020/07/06	0	0.00	5	26.32	26.45	-5	1,389	-0.36%
2020/07/03	0	0.00	5	25.83	25.86	-5	1,371	-0.36%
2020/06/30	0	0.00	1	25.03	25.10	-1	1,355	-0.07%
2020/06/29	5	24.94	0	0.00	24.94	5	1,355	0.37%
2020/06/24	0	0.00	7	25.53	25.60	-7	1,352	-0.52%
2020/06/23	0	0.00	6	25.02	25.20	-6	1,328	-0.45%
2020/06/22	0	0.00	1	24.85	24.82	-1	1,289	-0.08%
2020/06/18	0	0.00	10	24.55	24.58	-10	1,289	-0.78%
2020/06/17	1	24.44	0	0.00	24.45	1	1,276	0.08%
2020/06/11	0	0.00	1	24.65	24.53	-1	1,337	-0.07%
2020/06/08	0	0.00	10	24.46	24.25	-10	1,370	-0.73%
2020/05/22	1	23.10	0	0.00	22.93	1	1,474	0.07%
2020/05/21	2	23.77	0	0.00	23.77	2	1,488	0.13%
2020/05/19	3	23.51	3	23.44	23.56	0	1,468	0.00%
2020/05/15	0	0.00	2	23.07	22.96	-2	1,461	-0.14%
2020/05/14	0	0.00	1	22.95	22.91	-1	1,475	-0.07%
2020/05/13	3	23.07	0	0.00	23.06	3	1,471	0.20%
2020/05/12	0	0.00	4	23.12	23.09	-4	1,480	-0.27%
2020/05/11	1	23.12	1	23.11	23.12	0	1,484	0.00%
2020/05/06	0	0.00	5	22.53	22.60	-5	1,511	-0.33%
2020/05/05	5	22.44	0	0.00	22.43	5	1,548	0.32%
2020/05/04	1	22.60	0	0.00	22.43	1	1,597	0.06%
2020/04/29	1	23.12	0	0.00	23.13	1	1,624	0.06%
2020/04/28	0	0.00	1	23.11	23.11	-1	1,639	-0.06%
2020/04/22	2	22.47	0	0.00	22.71	2	1,733	0.12%
2020/04/20	0	0.00	2	23.29	23.27	-2	1,801	-0.11%
2020/04/17	4	23.27	0	0.00	23.36	4	1,823	0.22%
2020/04/16	1	22.73	0	0.00	22.83	1	1,805	0.06%
2020/04/14	1	22.76	0	0.00	22.75	1	1,807	0.06%
2020/04/13	0	0.00	2	22.57	22.57	-2	1,793	-0.11%
2020/04/09	0	0.00	2	22.65	22.57	-2	1,825	-0.11%
2020/04/06	2	22.00	0	0.00	22.14	2	1,831	0.11%
2020/03/30	0.3	21.85	1	21.64	21.75	-0.7	1,846	-0.04%
2020/03/27	1	22.26	1	22.35	22.15	0	1,836	0.00%
2020/03/25	3	21.91	0	0.00	21.84	3	1,812	0.17%
2020/03/20	0	0.00	1	20.82	20.85	-1	1,823	-0.05%
2020/03/19	4	19.72	0	0.00	19.88	4	1,809	0.22%
2020/03/18	2	21.30	1	21.10	21.12	1	1,811	0.06%
2020/03/17	4	20.75	0	0.00	20.90	4	1,833	0.22%
2020/03/16	0	0.00	3	21.61	21.61	-3	1,802	-0.17%
2020/03/13	6	21.24	1	20.98	21.85	5	1,769	0.28%
2020/03/12	3	22.57	0	0.00	22.54	3	1,735	0.17%
2020/03/11	5	23.48	0	0.00	23.18	5	1,706	0.29%
2020/03/10	4	23.15	0	0.00	23.20	4	1,662	0.24%
2020/03/09	2	23.51	0	0.00	23.35	2	1,630	0.12%
2020/03/06	5	23.97	0	0.00	23.95	5	1,596	0.31%
2020/03/04	4	23.96	0	0.00	23.90	4	1,588	0.25%
2020/03/02	5	23.58	0	0.00	23.80	5	1,598	0.31%
2020/02/27	1	24.20	0	0.00	24.06	1	1,602	0.06%
2020/02/26	6	24.35	0	0.00	24.35	6	1,597	0.38%
2020/02/25	4	24.33	0	0.00	24.37	4	1,562	0.26%
2020/02/24	5	24.82	0	0.00	24.64	5	1,564	0.32%
2020/02/21	4	25.08	0	0.00	25.13	4	1,529	0.26%
2020/02/19	2	25.15	0	0.00	25.18	2	1,516	0.13%
2020/02/18	3	25.01	0	0.00	25.00	3	1,519	0.20%
2020/02/17	4	25.08	0	0.00	25.20	4	1,520	0.26%
2020/02/14	1	25.09	0	0.00	25.11	1	1,518	0.07%
2020/02/13	3	25.13	0	0.00	25.11	3	1,519	0.20%
2020/02/07	1	24.74	0	0.00	24.67	1	1,611	0.06%
2020/02/06	3	24.70	1	24.68	24.74	2	1,630	0.12%
2020/02/05	5	24.59	0	0.00	24.56	5	1,600	0.31%
2020/02/04	2	23.94	0	0.00	23.93	2	1,546	0.13%
2020/02/03	1	23.40	3	23.13	23.44	-2	1,536	-0.13%
2020/01/31	2	23.68	4	23.69	23.68	-2	1,507	-0.13%
2020/01/30	6	23.59	2	22.85	23.62	4	1,488	0.27%
2020/01/20	1	25.71	4	25.73	25.68	-3	1,418	-0.21%
2020/01/16	0	0.00	2	25.50	25.46	-2	1,419	-0.14%
2020/01/15	7	25.62	0	0.00	25.48	7	1,451	0.48%
2020/01/14	5	25.81	0	0.00	25.82	5	1,411	0.35%
2020/01/13	11	25.40	0	0.00	25.52	11	1,379	0.80%
2020/01/09	1	24.88	3	24.85	24.89	-2	1,357	-0.15%
2020/01/08	2	24.63	0	0.00	24.63	2	1,366	0.15%
2020/01/02	0	0.00	1	24.50	24.49	-1	1,439	-0.07%
2019/12/31	1	24.40	0	0.00	24.28	1	1,450	0.07%
2019/12/26	0	0.00	2	24.35	24.30	-2	1,544	-0.13%
2019/12/25	10	24.45	0	0.00	24.40	10	1,544	0.65%
2019/12/19	6	24.10	1	24.06	24.08	5	1,634	0.31%
2019/12/17	2	23.70	3	23.82	23.92	-1	1,617	-0.06%
2019/12/13	0	0.00	4	23.51	23.53	-4	1,583	-0.25%
2019/12/12	0	0.00	14	23.17	23.25	-14	1,543	-0.91%
2019/12/11	0	0.00	2	23.00	23.01	-2	1,522	-0.13%
2019/12/09	0	0.00	5	23.00	23.00	-5	1,531	-0.33%
2019/12/06	0	0.00	2	22.92	22.95	-2	1,521	-0.13%
2019/12/05	1	22.70	0	0.00	22.70	1	1,519	0.07%
2019/12/04	1	22.68	0	0.00	22.70	1	1,526	0.07%
2019/11/29	10	22.97	1	23.06	22.98	9	1,526	0.59%
2019/11/28	2	23.10	0	0.00	23.16	2	1,517	0.13%
2019/11/27	1	23.10	2	23.15	23.10	-1	1,500	-0.07%
2019/11/26	1	23.07	1	23.02	23.06	0	1,489	0.00%
2019/11/25	0	0.00	1	22.94	22.97	-1	1,467	-0.07%
2019/11/22	1	22.70	0	0.00	22.72	1	1,451	0.07%
2019/11/13	1	22.85	1	22.82	22.87	0	1,405	0.00%
2019/11/12	3	22.89	0	0.00	22.93	3	1,395	0.21%
2019/11/11	2	22.99	1	23.09	22.98	1	1,389	0.07%
2019/11/08	12	23.33	1	23.34	23.32	11	1,364	0.81%
2019/11/07	2	23.07	0	0.00	23.07	2	1,325	0.15%
2019/11/06	2	22.99	0	0.00	23.00	2	1,307	0.15%
2019/11/05	0	0.00	1	23.03	23.04	-1	1,289	-0.08%
2019/10/31	0	0.00	1	22.38	22.39	-1	1,280	-0.08%
2019/10/30	1	22.35	0	0.00	22.34	1	1,274	0.08%
2019/10/24	3	22.12	0	0.00	22.07	3	1,270	0.24%
2019/10/23	2	22.09	0	0.00	22.09	2	1,245	0.16%
2019/10/16	3	22.42	0	0.00	22.42	3	1,136	0.26%
2019/10/09	6	21.70	0	0.00	21.67	6	1,090	0.55%
2019/10/03	10	21.89	0	0.00	21.87	10	968	1.03%
2019/10/02	5	22.13	0	0.00	22.11	5	872	0.57%
2019/10/01	1	22.23	0	0.00	22.25	1	832	0.12%
2019/09/27	2	22.26	0	0.00	22.26	2	818	0.24%
2019/09/26	1	22.68	0	0.00	22.76	1	759	0.13%
2019/09/23	2	22.57	0	0.00	22.60	2	704	0.28%
2019/09/20	1	22.66	0	0.00	22.65	1	700	0.14%
2019/08/22	2	22.34	0	0.00	22.30	2	607	0.33%
2019/08/16	10	21.86	0	0.00	21.91	10	596	1.68%
2019/08/12	1	21.80	0	0.00	21.82	1	551	0.18%
2019/08/06	0	0.00	1	21.58	21.72	-1	521	-0.19%
2019/08/02	5	22.64	0	0.00	22.63	5	491	1.02%
2019/07/17	3	23.16	0	0.00	23.22	3	476	0.63%
2019/07/15	1	23.00	0	0.00	23.03	1	475	0.21%
2019/07/12	5	22.99	0	0.00	23.01	5	464	1.08%
2019/01/28	0	0.00	1	22.44	22.30	-1	822	-0.12%
2018/12/05	1	22.02	0	0.00	22.02	1	1,172	0.09%
2018/11/07	5	21.07	0	0.00	21.20	5	1,998	0.25%