中信中國50 (00752)-元大-台中中港券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.25
漲跌
▲0.30
漲幅
+1.50%
成交量
5,722張
產業
上市
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1.1	20.28	20.25	-1.1	5,795	-0.02%
2024/05/17	0	0.00	2.3	19.99	19.95	-2.3	5,759	-0.04%
2024/05/16	0.1	19.65	1.3	19.56	19.71	-1.2	5,712	-0.02%
2024/05/15	0.8	19.50	0	0.00	19.41	0.8	5,712	0.01%
2024/05/14	0.5	19.60	1.4	19.62	19.58	-0.9	5,776	-0.02%
2024/05/13	0	0.00	0.8	19.29	19.42	-0.8	5,749	-0.01%
2024/05/10	0	0.00	2.5	19.21	19.26	-2.5	5,672	-0.04%
2024/05/03	1	18.72	5.3	18.81	18.76	-4.3	5,621	-0.08%
2024/05/02	0	0.00	1.5	18.37	18.45	-1.5	5,480	-0.03%
2024/04/30	0	0.00	0.1	18.20	18.00	-0.1	5,493	0.00%
2024/04/29	1	18.25	0	0.00	18.19	1	5,560	0.02%
2024/04/26	0	0.00	1.2	18.01	18.10	-1.2	5,563	-0.02%
2024/04/25	0	0.00	9	17.77	17.67	-9	5,535	-0.16%
2024/04/23	2	17.06	0	0.00	17.16	2	5,324	0.04%
2024/04/19	1	16.45	3	16.44	16.42	-2	5,197	-0.04%
2024/04/18	1	16.70	0	0.00	16.63	1	5,173	0.02%
2024/04/11	0	0.00	0.2	17.15	17.20	-0.2	4,657	0.00%
2024/04/10	0	0.00	2.2	17.00	17.13	-2.2	4,558	-0.05%
2024/04/03	0	0.00	0.3	16.96	16.69	-0.3	4,426	-0.01%
2024/04/01	0	0.00	1	16.60	16.69	-1	4,478	-0.02%
2024/03/29	0.3	16.53	0	0.00	16.48	0.3	4,473	0.01%
2024/03/22	2	16.22	0	0.00	16.26	2	4,553	0.04%
2024/03/21	0	0.00	1.2	16.64	16.66	-1.2	4,498	-0.03%
2024/03/15	0	0.00	1	16.17	16.15	-1	4,435	-0.02%
2024/03/13	0.2	16.57	1	16.64	16.61	-0.8	4,370	-0.02%
2024/03/12	0	0.00	1	16.30	16.46	-1	4,323	-0.02%
2024/03/08	4	15.68	0	0.00	15.76	4	3,846	0.10%
2024/03/07	0	0.00	1	15.95	15.75	-1	3,886	-0.03%
2024/02/26	0.2	16.26	0	0.00	16.28	0.2	3,560	0.01%
2024/02/23	0	0.00	1	16.37	16.36	-1	3,538	-0.03%
2024/02/21	0	0.00	13	16.24	16.26	-13	3,484	-0.37%
2024/01/29	1	15.64	0	0.00	15.54	1	2,914	0.03%
2024/01/26	2	15.73	0	0.00	15.70	2	2,864	0.07%
2024/01/23	0	0.00	3	14.73	15.00	-3	2,548	-0.12%
2024/01/22	4	14.71	0	0.00	14.60	4	2,453	0.16%
2024/01/19	3	15.11	0	0.00	15.00	3	2,391	0.13%
2024/01/17	2	15.18	0	0.00	15.16	2	2,346	0.09%
2024/01/10	0	0.00	25	15.65	15.65	-25	2,254	-1.11%
2024/01/08	1	15.76	0	0.00	15.75	1	2,228	0.04%
2023/12/26	10	16.01	0	0.00	15.99	10	2,109	0.47%
2023/12/21	5	16.40	30	16.40	16.51	-25	1,992	-1.25%
2023/12/18	12	16.61	0	0.00	16.55	12	2,016	0.60%
2023/12/15	11	16.67	0	0.00	16.61	11	2,029	0.54%
2023/12/14	10	16.37	0	0.00	16.28	10	2,008	0.50%
2023/12/11	3	16.11	0	0.00	16.07	3	2,042	0.15%
2023/12/08	1	16.35	0	0.00	16.34	1	2,005	0.05%
2023/12/07	1	16.36	30	16.53	16.41	-29	1,981	-1.46%
2023/12/06	0	0.00	2	16.54	16.64	-2	1,981	-0.10%
2023/12/05	2.3	16.51	0	0.00	16.48	2.3	1,966	0.11%
2023/12/04	1	16.77	0	0.00	16.80	1	1,910	0.05%
2023/12/01	1	17.02	0	0.00	17.03	1	1,863	0.05%
2023/11/30	1	17.03	0	0.00	16.99	1	1,897	0.05%
2023/11/29	3	17.05	0	0.00	16.98	3	1,935	0.15%
2023/11/13	0	0.00	20	17.49	17.48	-20	1,912	-1.05%
2023/11/08	10	17.80	0	0.00	17.80	10	2,062	0.48%
2023/11/06	0	0.00	1	18.00	17.94	-1	2,139	-0.05%
2023/11/01	10	17.27	0	0.00	17.25	10	2,256	0.44%
2023/10/30	0	0.00	4	17.48	17.58	-4	2,392	-0.17%
2023/10/25	0	0.00	6	17.41	17.34	-6	2,744	-0.22%
2023/10/24	1	17.00	1	17.02	17.02	0	2,833	0.00%
2023/10/13	10	18.01	6	18.03	18.02	4	3,104	0.13%
2023/10/05	1	17.45	0	0.00	17.47	1	3,179	0.03%
2023/10/03	3	17.53	0	0.00	17.54	3	3,226	0.09%
2023/10/02	0	0.00	0.5	17.94	17.94	-0.5	3,242	-0.02%
2023/09/21	0	0.00	1	17.75	17.75	-1	3,346	-0.03%
2023/09/20	3	18.01	0	0.00	18.00	3	3,355	0.09%
2023/09/18	2	18.20	0	0.00	18.18	2	3,418	0.06%
2023/09/15	0	0.00	0	18.54	18.43	0	3,440	0.00%
2023/09/14	1	18.18	0	0.00	18.19	1	3,462	0.03%
2023/09/04	0	0.00	9	18.99	18.95	-9	3,807	-0.24%
2023/08/31	0	0.00	1	18.64	18.41	-1	3,870	-0.03%
2023/08/24	0	0.00	1	18.10	18.23	-1	3,991	-0.03%
2023/08/23	0	0.00	2	17.82	17.83	-2	4,023	-0.05%
2023/08/22	1	17.58	1	17.63	17.57	0	4,049	0.00%
2023/08/21	1	17.64	1	17.75	17.65	0	4,127	0.00%
2023/08/18	0	0.00	0.1	18.35	18.04	-0.1	4,132	0.00%
2023/08/17	1	18.24	0	0.00	18.23	1	4,131	0.02%
2023/08/15	0	0.00	1	18.65	18.60	-1	4,177	-0.02%
2023/08/14	0	0.00	1	18.59	18.60	-1	4,207	-0.02%
2023/08/11	2	19.38	0	0.00	19.28	2	4,089	0.05%
2023/08/08	0	0.00	4	19.44	19.37	-4	4,025	-0.10%
2023/08/02	2	19.63	0	0.00	19.56	2	3,921	0.05%
2023/08/01	0	0.00	1	20.16	20.02	-1	3,863	-0.03%
2023/07/31	0	0.00	1	19.93	20.11	-1	3,755	-0.03%
2023/07/28	2	19.11	0	0.00	19.49	2	3,596	0.06%
2023/07/27	0	0.00	3	19.06	19.06	-3	3,585	-0.08%
2023/07/19	2	17.99	0	0.00	18.02	2	3,432	0.06%
2023/07/14	0	0.00	1	18.76	18.70	-1	3,492	-0.03%
2023/07/07	2	17.57	0	0.00	17.73	2	3,533	0.06%
2023/06/30	1	17.75	0	0.00	17.84	1	3,638	0.03%
2023/06/21	4	18.08	0	0.00	18.05	4	3,658	0.11%
2023/06/20	1	18.52	0	0.00	18.57	1	3,653	0.03%
2023/06/19	1	18.63	0	0.00	18.69	1	3,648	0.03%
2023/06/15	4	18.39	1	18.45	18.55	3	3,606	0.08%
2023/06/14	2	18.30	0	0.00	18.26	2	3,518	0.06%
2023/06/13	2	18.17	1	18.10	18.12	1	3,460	0.03%
2023/06/06	0	0.00	2	17.65	17.71	-2	3,422	-0.06%
2023/06/05	2	17.41	0	0.00	17.36	2	3,402	0.06%
2023/05/31	1	16.59	0	0.00	16.48	1	3,389	0.03%
2023/05/30	3	16.75	0	0.00	16.70	3	3,363	0.09%
2023/05/29	1	17.02	0	0.00	16.96	1	3,343	0.03%
2023/05/25	1	17.18	0	0.00	17.09	1	3,318	0.03%
2023/05/24	1	17.67	0	0.00	17.68	1	3,300	0.03%
2023/05/03	2	17.70	0	0.00	17.70	2	3,245	0.06%
2023/04/26	0.1	17.70	0	0.00	18.00	0.1	3,171	0.00%
2023/04/11	0	0.00	6	18.93	18.95	-6	3,016	-0.20%
2023/03/31	0	0.00	3	19.36	19.21	-3	2,825	-0.11%
2023/03/30	0	0.00	1	18.99	18.99	-1	2,788	-0.04%
2023/03/29	6	18.80	0	0.00	18.85	6	2,742	0.22%
2023/03/22	0	0.00	6	18.12	18.13	-6	2,581	-0.23%
2023/03/21	2	17.69	0	0.00	17.82	2	2,544	0.08%
2023/03/20	4	17.77	0	0.00	17.76	4	2,488	0.16%
2023/03/17	0	0.00	3	18.18	18.16	-3	2,445	-0.12%
2023/03/16	2	17.86	0	0.00	17.89	2	2,436	0.08%
2023/03/14	1.1	17.97	0	0.00	17.81	1.1	2,464	0.05%
2023/03/13	2.1	17.91	0	0.00	18.16	2.1	2,445	0.09%
2023/03/10	1.1	17.99	0	0.00	17.91	1.1	2,413	0.05%
2023/03/06	0	0.00	1	19.05	19.17	-1	2,343	-0.04%
2023/03/02	0.1	19.02	0	0.00	19.02	0.1	2,316	0.01%
2023/02/24	1.2	18.61	8	18.59	18.63	-6.8	2,279	-0.30%
2023/02/22	0.1	19.00	0	0.00	19.00	0.1	2,228	0.01%
2023/02/21	1	19.35	0	0.00	19.30	1	2,159	0.05%
2023/02/17	1	19.69	0	0.00	19.72	1	2,165	0.05%
2023/02/14	2	19.76	0	0.00	19.74	2	2,171	0.09%
2023/02/13	1	19.42	0	0.00	19.78	1	2,189	0.05%
2023/02/08	0	0.00	0.1	19.92	19.76	-0.1	2,265	0.00%
2023/02/07	3	19.86	5	19.73	19.86	-2	2,268	-0.09%
2023/02/06	11	19.52	6	19.46	19.46	5	2,284	0.22%
2023/01/31	0.1	20.50	0	0.00	20.18	0.1	2,281	0.00%
2023/01/30	1	20.95	0	0.00	20.74	1	2,281	0.04%
2023/01/17	1	20.22	0	0.00	20.12	1	2,334	0.04%
2023/01/16	0	0.00	1	20.48	20.41	-1	2,399	-0.04%
2023/01/12	0	0.00	1	20.14	20.13	-1	2,392	-0.04%
2023/01/10	1	20.07	0	0.00	20.07	1	2,322	0.04%
2023/01/09	5	20.15	0	0.00	20.09	5	2,321	0.22%
2023/01/06	0	0.00	2	19.92	19.78	-2	2,298	-0.09%
2023/01/05	0	0.00	1	19.65	19.68	-1	2,247	-0.04%
2023/01/04	1	18.98	0	0.00	19.06	1	2,225	0.04%
2023/01/03	0	0.00	3	18.50	18.51	-3	2,211	-0.14%
2022/12/30	0	0.00	1	18.40	18.31	-1	2,190	-0.05%
2022/12/28	0	0.00	1	18.51	18.42	-1	2,194	-0.05%
2022/12/27	1	18.26	0	0.00	18.24	1	2,171	0.05%
2022/12/16	1	17.88	2	17.87	18.08	-1	2,188	-0.05%
2022/12/14	0	0.00	5	18.23	18.43	-5	2,175	-0.23%
2022/12/13	0	0.00	5	18.23	18.23	-5	2,167	-0.23%
2022/12/12	3	18.39	0	0.00	18.20	3	2,175	0.14%
2022/12/09	0	0.00	1	18.36	18.47	-1	2,165	-0.05%
2022/12/08	1	17.98	0	0.00	18.00	1	2,135	0.05%
2022/12/07	0	0.00	1	18.14	18.37	-1	2,116	-0.05%
2022/12/05	5	17.92	2	17.85	17.93	3	2,033	0.15%
2022/12/01	0	0.00	1	17.35	17.32	-1	1,992	-0.05%
2022/11/29	0	0.00	1	16.40	16.52	-1	1,920	-0.05%
2022/11/28	1	15.40	0	0.00	15.58	1	1,885	0.05%
2022/11/23	0	0.00	1	16.16	16.22	-1	1,837	-0.05%
2022/11/15	0	0.00	1.3	16.74	16.89	-1.3	1,797	-0.07%
2022/11/14	0	0.00	1	16.26	16.05	-1	1,755	-0.06%
2022/11/10	3	14.87	0	0.00	14.69	3	1,687	0.18%
2022/11/07	0	0.00	1	15.61	15.76	-1	1,602	-0.06%
2022/11/04	0	0.00	1	15.00	15.54	-1	1,584	-0.06%
2022/11/03	0.2	14.35	0	0.00	14.38	0.2	1,534	0.01%
2022/11/01	1	13.70	0	0.00	14.09	1	1,499	0.07%
2022/10/31	10	13.50	0	0.00	13.76	10	1,487	0.67%
2022/10/28	10	13.83	0	0.00	13.75	10	1,470	0.68%
2022/10/24	2	14.42	0	0.00	14.27	2	1,391	0.14%
2022/10/20	2	15.15	0	0.00	15.27	2	1,296	0.15%
2022/10/12	2	15.80	0	0.00	15.61	2	1,218	0.16%
2022/10/11	1	16.19	0	0.00	16.05	1	1,202	0.08%
2022/10/03	0.1	16.46	0	0.00	16.40	0.1	1,238	0.01%
2022/09/30	1	16.56	0	0.00	16.58	1	1,244	0.08%
2022/09/29	0.1	17.02	0	0.00	17.01	0.1	1,237	0.01%
2022/09/28	0	0.00	1	16.92	16.98	-1	1,261	-0.08%
2022/09/27	0	0.00	30	17.31	17.17	-30	1,281	-2.34%
2022/09/23	0	0.00	4	17.37	17.25	-4	1,313	-0.30%
2022/09/22	5.1	17.29	0	0.00	17.27	5.1	1,331	0.39%
2022/09/19	0.1	17.74	0	0.00	17.75	0.1	1,523	0.01%
2022/09/07	0.1	17.91	0	0.00	17.91	0.1	1,712	0.01%
2022/08/30	20.1	18.65	0	0.00	18.61	20.1	2,047	0.98%
2022/08/29	0.1	18.64	0	0.00	18.72	0.1	2,103	0.01%
2022/08/24	0.1	17.76	0	0.00	17.65	0.1	2,126	0.01%
2022/08/22	0	0.00	1	17.94	17.95	-1	2,158	-0.05%
2022/08/16	1	18.14	0	0.00	17.97	1	2,199	0.05%
2022/08/10	1	17.72	0	0.00	17.57	1	2,208	0.05%
2022/08/08	5	18.14	0	0.00	18.16	5	2,206	0.23%
2022/08/02	1	17.66	1	17.67	17.74	0	2,309	0.00%
2022/07/29	1	18.80	0	0.00	18.29	1	2,316	0.04%
2022/07/25	0	0.00	10	18.82	18.80	-10	2,461	-0.41%
2022/07/22	0	0.00	0.2	19.12	19.16	-0.2	2,459	-0.01%
2022/07/19	10	19.00	0	0.00	19.02	10	2,535	0.39%
2022/07/18	3.1	19.07	0	0.00	19.20	3.1	2,582	0.12%
2022/07/15	0.1	18.96	0	0.00	18.91	0.1	2,633	0.00%
2022/07/14	0.1	19.22	0	0.00	19.26	0.1	2,627	0.00%
2022/07/12	1	19.17	0	0.00	19.32	1	2,662	0.04%
2022/07/11	0.1	19.95	0	0.00	19.62	0.1	2,629	0.00%
2022/07/07	0.1	19.96	0	0.00	20.15	0.1	2,637	0.00%
2022/07/05	0	0.00	30	20.54	20.32	-30	2,676	-1.12%
2022/07/01	0.2	20.14	0	0.00	19.97	0.2	2,696	0.01%
2022/06/27	20	21.08	1	20.59	20.78	19	2,689	0.71%
2022/06/24	5	19.95	0	0.00	20.26	5	2,582	0.19%
2022/06/20	0	0.00	3	19.20	19.41	-3	2,754	-0.11%
2022/06/17	1	19.35	5	19.09	19.48	-4	2,758	-0.14%
2022/06/16	3	19.90	20	19.38	19.39	-17	2,815	-0.60%
2022/06/15	4	19.64	0	0.00	19.74	4	2,864	0.14%
2022/06/14	1	18.94	3	19.10	19.15	-2	3,031	-0.07%
2022/06/13	1	19.50	36.1	19.49	19.50	-35.1	3,105	-1.13%
2022/06/10	10	19.66	0	0.00	20.10	10	3,303	0.30%
2022/06/09	13	20.31	0	0.00	20.18	13	3,388	0.38%
2022/06/08	10	19.88	0	0.00	19.85	10	3,471	0.29%
2022/06/07	10	19.40	0	0.00	19.17	10	3,449	0.29%
2022/06/06	0	0.00	4.1	18.81	18.83	-4.1	3,522	-0.12%
2022/06/02	0	0.00	5	18.45	18.40	-5	3,581	-0.14%
2022/06/01	1	18.50	1	18.63	18.52	0	3,667	0.00%
2022/05/31	21	18.24	0	0.00	18.50	21	3,794	0.55%
2022/05/27	5	17.96	0	0.00	17.80	5	3,867	0.13%
2022/05/23	0	0.00	1	17.85	17.85	-1	4,102	-0.02%
2022/05/20	1	18.00	0	0.00	18.00	1	4,224	0.02%
2022/05/19	0.1	17.45	0	0.00	17.61	0.1	4,284	0.00%
2022/05/17	0.1	17.88	0	0.00	17.88	0.1	4,298	0.00%
2022/05/11	0	0.00	1	17.32	17.58	-1	4,334	-0.02%
2022/05/10	0.2	16.85	0	0.00	17.11	0.2	4,400	0.00%
2022/05/09	0	0.00	11	17.24	17.24	-11	4,384	-0.25%
2022/04/29	12	18.55	0	0.00	18.51	12	4,310	0.28%
2022/04/27	5	16.75	1	16.98	17.10	4	4,312	0.09%
2022/04/25	2.5	16.99	0	0.00	17.02	2.5	4,308	0.06%
2022/04/21	3.2	17.64	0	0.00	17.55	3.2	4,285	0.08%
2022/04/20	1	18.16	0	0.00	18.19	1	4,268	0.02%
2022/04/18	1	18.40	0	0.00	18.36	1	4,292	0.02%
2022/04/13	0	0.00	4	18.51	18.56	-4	4,463	-0.09%
2022/04/11	2	18.30	0	0.00	18.27	2	4,510	0.04%
2022/04/01	0	0.00	5	18.65	18.77	-5	4,517	-0.11%
2022/03/31	1	19.10	0	0.00	19.08	1	4,491	0.02%
2022/03/24	0	0.00	1	19.21	19.32	-1	4,444	-0.02%
2022/03/23	1	19.56	21	19.54	19.50	-20	4,469	-0.45%
2022/03/22	10	18.40	0	0.00	18.52	10	4,441	0.23%
2022/03/18	1	17.82	0	0.00	18.01	1	4,375	0.02%
2022/03/17	0	0.00	1	18.28	18.43	-1	4,299	-0.02%
2022/03/15	21.3	15.37	0	0.00	15.13	21.3	4,005	0.53%
2022/03/14	7.3	16.42	3	16.70	16.48	4.3	3,794	0.11%
2022/03/11	16.3	17.17	0	0.00	17.20	16.3	3,689	0.44%
2022/03/10	1	18.30	0	0.00	18.20	1	3,631	0.03%
2022/03/09	7.5	17.84	0	0.00	17.66	7.5	3,667	0.20%
2022/03/07	2.1	18.43	0	0.00	18.73	2.1	3,485	0.06%
2022/03/04	6.1	19.22	0	0.00	19.20	6.1	3,446	0.18%
2022/03/03	10.4	19.94	0	0.00	19.91	10.4	3,322	0.31%
2022/03/02	0.1	20.13	0	0.00	20.14	0.1	3,258	0.00%
2022/03/01	0.5	20.10	0	0.00	20.10	0.5	3,227	0.01%
2022/02/25	7	20.10	0	0.00	20.09	7	3,208	0.22%
2022/02/24	3.2	20.17	0	0.00	20.01	3.2	3,202	0.10%
2022/02/22	4.5	20.62	1	20.71	20.66	3.5	3,004	0.12%
2022/02/21	12	21.29	0	0.00	21.32	12	2,880	0.42%
2022/02/11	2	22.14	0	0.00	22.06	2	2,764	0.07%
2022/02/10	8	22.01	0	0.00	22.12	8	2,706	0.30%
2022/02/09	1	21.70	20	21.61	21.84	-19	2,620	-0.73%
2022/01/25	1	21.55	0	0.00	21.53	1	2,522	0.04%
2022/01/19	1	21.49	0	0.00	21.42	1	2,433	0.04%
2022/01/14	17.2	21.67	0	0.00	21.68	17.2	2,401	0.72%
2022/01/11	4	21.27	0	0.00	21.42	4	2,328	0.17%
2022/01/06	5.1	20.35	0	0.00	20.41	5.1	2,229	0.23%
2022/01/05	1	20.69	15	20.66	20.60	-14	2,143	-0.65%
2021/12/29	1.1	20.95	0	0.00	20.78	1.1	2,050	0.05%
2021/12/28	0.1	21.00	0	0.00	21.07	0.1	2,015	0.01%
2021/12/24	0.1	21.30	0	0.00	21.22	0.1	1,994	0.01%
2021/12/20	6	21.03	0	0.00	20.98	6	2,024	0.30%
2021/12/17	3	21.24	0	0.00	21.20	3	1,973	0.15%
2021/12/16	3	21.48	0	0.00	21.49	3	1,914	0.16%
2021/12/15	1	21.94	0	0.00	21.95	1	1,853	0.05%
2021/12/06	2.1	21.83	0	0.00	21.63	2.1	1,836	0.11%
2021/12/03	2	22.41	0	0.00	22.34	2	1,745	0.11%
2021/11/30	2.5	22.70	0	0.00	22.66	2.5	1,675	0.15%
2021/11/29	1	23.00	0	0.00	23.00	1	1,633	0.06%
2021/11/12	0	0.00	1	24.62	24.67	-1	1,695	-0.06%
2021/11/09	1	23.75	0	0.00	23.81	1	1,734	0.06%
2021/10/20	0	0.00	12	25.41	25.44	-12	2,139	-0.56%
2021/10/12	10	24.27	0	0.00	24.24	10	2,094	0.48%
2021/10/06	0.1	22.60	0	0.00	22.55	0.1	2,056	0.00%
2021/10/04	3.5	22.85	0	0.00	22.84	3.5	2,072	0.17%
2021/09/29	3	23.16	0	0.00	23.16	3	2,126	0.14%
2021/09/27	1	23.10	1	23.25	23.09	0	2,108	0.00%
2021/09/23	0	0.00	10	23.40	23.26	-10	2,074	-0.48%
2021/09/22	1.6	23.09	7	23.04	23.17	-5.4	2,068	-0.26%
2021/09/17	0	0.00	1	23.42	23.79	-1	2,047	-0.05%
2021/09/16	1	23.50	0	0.00	23.42	1	2,040	0.05%
2021/09/15	10	23.90	0	0.00	23.89	10	1,992	0.50%
2021/09/10	0	0.00	14	25.05	25.04	-14	1,909	-0.73%
2021/09/09	2	24.95	0	0.00	24.86	2	1,906	0.10%
2021/09/02	1	25.08	0	0.00	25.08	1	1,844	0.05%
2021/08/20	5.5	23.03	0	0.00	22.77	5.5	1,712	0.32%
2021/08/19	3	23.71	0	0.00	23.66	3	1,680	0.18%
2021/08/18	3	23.69	0	0.00	24.04	3	1,682	0.18%
2021/08/17	2	24.30	0	0.00	23.89	2	1,673	0.12%
2021/08/03	0.5	25.15	0	0.00	25.24	0.5	1,685	0.03%
2021/08/02	0	0.00	1.6	25.23	25.37	-1.6	1,701	-0.09%
2021/07/30	0.2	24.97	0	0.00	24.82	0.2	1,696	0.01%
2021/07/28	8.1	23.78	0	0.00	23.70	8.1	1,658	0.49%
2021/07/27	3.2	24.86	0	0.00	24.49	3.2	1,578	0.20%
2021/07/26	9.2	26.40	0	0.00	26.07	9.2	1,490	0.61%
2021/07/12	1	27.68	0	0.00	27.59	1	1,500	0.07%
2021/07/09	8	27.21	0	0.00	27.52	8	1,505	0.53%
2021/07/08	5	27.75	0	0.00	27.60	5	1,473	0.34%
2021/07/07	7	28.10	0	0.00	28.06	7	1,433	0.49%
2021/07/05	0	0.00	3	28.72	28.44	-3	1,480	-0.20%
2021/06/23	0	0.00	2	28.66	28.92	-2	1,661	-0.12%
2021/06/22	0	0.00	3	28.59	28.58	-3	1,738	-0.17%
2021/06/17	0.1	28.55	0	0.00	28.54	0.1	1,816	0.01%
2021/06/16	1	28.53	0	0.00	28.53	1	1,847	0.05%
2021/05/27	1.1	29.02	0	0.00	29.03	1.1	2,283	0.05%
2021/05/20	0	0.00	3	28.60	28.55	-3	2,426	-0.12%
2021/05/19	0	0.00	1	28.54	28.58	-1	2,456	-0.04%
2021/05/18	0	0.00	1	28.37	28.40	-1	2,483	-0.04%
2021/05/14	3	27.50	0	0.00	27.52	3	2,529	0.12%
2021/05/13	1	27.86	0	0.00	27.85	1	2,511	0.04%
2021/05/12	2	28.07	0	0.00	28.20	2	2,518	0.08%
2021/05/11	13.2	28.05	0	0.00	27.95	13.2	2,516	0.52%
2021/05/10	4	28.77	0	0.00	28.75	4	2,476	0.16%
2021/05/05	1	29.35	0	0.00	29.30	1	2,462	0.04%
2021/05/03	9	29.57	0	0.00	29.52	9	2,524	0.36%
2021/04/28	1	30.10	4	30.12	30.10	-3	2,548	-0.12%
2021/04/27	3	30.01	0	0.00	30.05	3	2,586	0.12%
2021/04/22	1	29.73	9	29.87	29.85	-8	2,673	-0.30%
2021/04/21	9	29.85	0	0.00	29.72	9	2,705	0.33%
2021/04/15	4	30.21	0	0.00	30.11	4	2,700	0.15%
2021/04/13	0	0.00	7	30.21	30.00	-7	2,781	-0.25%
2021/04/12	11	29.99	0	0.00	30.00	11	2,770	0.40%
2021/04/08	3	30.37	0	0.00	30.46	3	2,736	0.11%
2021/04/07	0	0.00	4	31.17	30.80	-4	2,716	-0.15%
2021/03/31	5.1	30.09	0	0.00	30.10	5.1	2,821	0.18%
2021/03/30	1	30.08	1	30.16	30.16	0	2,805	0.00%
2021/03/29	1	30.00	0	0.00	30.01	1	2,788	0.04%
2021/03/26	1	29.90	0	0.00	30.13	1	2,731	0.04%
2021/03/25	7	29.90	0	0.00	29.98	7	2,695	0.26%
2021/03/24	9	30.70	0	0.00	30.50	9	2,633	0.34%
2021/03/19	3	31.22	0	0.00	31.15	3	2,611	0.11%
2021/03/18	1	31.79	0	0.00	31.75	1	2,602	0.04%
2021/03/15	5	31.34	0	0.00	31.26	5	2,607	0.19%
2021/03/10	2	31.46	0	0.00	31.36	2	2,555	0.08%
2021/03/09	1.3	30.30	0	0.00	30.46	1.3	2,538	0.05%
2021/03/08	7.2	31.12	0	0.00	30.95	7.2	2,524	0.28%
2021/03/05	3.2	31.11	0	0.00	31.20	3.2	2,504	0.13%
2021/03/04	5.5	32.07	0	0.00	31.80	5.5	2,467	0.22%
2021/03/03	0.1	32.39	0	0.00	32.56	0.1	2,405	0.00%
2021/03/02	4.3	32.56	10	32.72	32.39	-5.7	2,403	-0.24%
2021/02/26	3	32.55	0	0.00	32.60	3	2,361	0.13%
2021/02/25	1.1	33.56	0	0.00	33.58	1.1	2,302	0.05%
2021/02/24	4.1	33.77	1	33.86	33.44	3.1	2,287	0.14%
2021/02/22	2.1	35.26	1	35.35	35.13	1.1	2,210	0.05%
2021/02/19	1	34.97	0	0.00	35.16	1	2,218	0.05%
2021/02/18	2	35.72	0	0.00	35.73	2	2,199	0.09%
2021/02/17	0	0.00	1	35.71	35.90	-1	2,192	-0.05%
2021/02/05	1	34.00	0	0.00	33.91	1	2,200	0.05%
2021/02/01	5	32.22	0	0.00	32.70	5	2,278	0.22%
2021/01/28	6	32.93	0	0.00	32.70	6	2,282	0.26%
2021/01/27	0	0.00	2	33.83	33.80	-2	2,283	-0.09%
2021/01/21	1	33.60	0	0.00	33.66	1	2,179	0.05%
2021/01/19	0	0.00	11	31.75	32.14	-11	2,134	-0.52%
2021/01/18	0	0.00	7	31.15	31.48	-7	2,084	-0.34%
2021/01/15	0	0.00	6	31.48	31.18	-6	2,052	-0.29%
2021/01/14	1	30.98	9	31.00	31.05	-8	2,013	-0.40%
2021/01/11	0	0.00	7	30.93	30.98	-7	1,960	-0.36%
2021/01/08	0	0.00	1	30.08	30.09	-1	1,910	-0.05%
2021/01/06	0	0.00	16	30.32	30.40	-16	1,872	-0.85%
2021/01/05	1	29.79	0	0.00	29.80	1	1,795	0.06%
2021/01/04	0	0.00	3	29.81	29.81	-3	1,804	-0.17%
2020/12/29	2	28.76	0	0.00	28.80	2	1,729	0.12%
2020/12/28	7	28.92	0	0.00	28.99	7	1,650	0.42%
2020/12/25	3	29.13	0	0.00	29.21	3	1,602	0.19%
2020/12/24	2	29.48	0	0.00	29.49	2	1,583	0.13%
2020/12/23	1	29.55	0	0.00	29.64	1	1,579	0.06%
2020/12/22	2	29.66	0	0.00	29.60	2	1,577	0.13%
2020/12/18	0	0.00	0.3	29.80	29.74	-0.3	1,574	-0.02%
2020/12/16	1	29.34	0	0.00	29.31	1	1,562	0.06%
2020/12/15	6	29.29	0	0.00	29.16	6	1,557	0.39%
2020/12/14	5	29.64	0	0.00	29.67	5	1,506	0.33%
2020/12/11	1.1	29.85	0	0.00	29.75	1.1	1,483	0.07%
2020/12/10	5	29.58	0	0.00	29.60	5	1,461	0.34%
2020/12/09	2	29.88	0	0.00	29.87	2	1,429	0.14%
2020/12/07	5	29.81	0	0.00	29.77	5	1,409	0.35%
2020/12/04	2.1	30.00	0	0.00	30.04	2.1	1,395	0.15%
2020/12/03	1	29.90	0	0.00	29.95	1	1,391	0.07%
2020/11/30	2	30.81	0	0.00	30.71	2	1,335	0.15%
2020/11/27	0.1	30.70	0	0.00	30.79	0.1	1,321	0.01%
2020/11/25	5	30.68	1	30.70	30.62	4	1,314	0.30%
2020/11/24	1	30.68	0	0.00	30.63	1	1,309	0.08%
2020/11/17	1	30.35	0	0.00	30.17	1	1,344	0.07%
2020/11/12	3	29.52	0	0.00	29.50	3	1,288	0.23%
2020/11/11	1	29.95	0	0.00	29.96	1	1,234	0.08%
2020/11/10	2	31.30	0	0.00	31.11	2	1,168	0.17%
2020/11/06	2	30.94	0	0.00	30.96	2	1,145	0.17%
2020/11/05	0	0.00	3	30.85	30.83	-3	1,136	-0.26%
2020/11/04	0	0.00	0.1	30.00	29.83	-0.1	1,126	-0.01%
2020/11/02	2	29.88	0	0.00	29.86	2	1,096	0.18%
2020/10/30	0.1	30.11	0	0.00	30.06	0.1	1,096	0.01%
2020/10/29	5	29.57	0	0.00	29.70	5	1,090	0.46%
2020/10/27	3	29.18	0	0.00	29.23	3	1,059	0.28%
2020/10/19	0	0.00	2	29.50	29.38	-2	1,055	-0.19%
2020/10/15	0	0.00	1	29.11	29.11	-1	1,047	-0.10%
2020/10/13	8	29.00	1	29.10	29.04	7	1,062	0.66%
2020/10/07	0	0.00	7	28.15	28.16	-7	1,077	-0.65%
2020/09/24	1	27.25	0	0.00	27.26	1	1,249	0.08%
2020/09/23	1	27.50	0	0.00	27.64	1	1,254	0.08%
2020/09/21	2	27.70	0	0.00	27.62	2	1,257	0.16%
2020/09/18	1	27.99	0	0.00	28.05	1	1,265	0.08%
2020/09/15	0	0.00	10	28.20	28.32	-10	1,363	-0.73%
2020/09/09	7	27.60	0	0.00	27.65	7	1,423	0.49%
2020/09/07	0	0.00	1	28.50	28.52	-1	1,404	-0.07%
2020/09/04	3	28.65	0	0.00	28.70	3	1,450	0.21%
2020/08/26	0	0.00	1	28.88	28.90	-1	1,474	-0.07%
2020/08/25	0	0.00	6	28.42	28.30	-6	1,454	-0.41%
2020/08/24	0	0.00	8	27.93	28.03	-8	1,443	-0.55%
2020/08/20	2	27.25	2	27.62	27.28	0	1,425	0.00%
2020/08/18	5	27.40	0	0.00	27.42	5	1,430	0.35%
2020/08/12	3	26.88	0	0.00	26.95	3	1,541	0.19%
2020/08/11	1	27.10	0	0.00	27.21	1	1,520	0.07%
2020/08/10	2	27.23	0	0.00	27.35	2	1,520	0.13%
2020/08/07	1	27.60	0	0.00	27.64	1	1,519	0.07%
2020/08/04	0	0.00	2	27.52	27.62	-2	1,509	-0.13%
2020/07/31	1	27.25	0	0.00	27.23	1	1,497	0.07%
2020/07/28	1	26.79	0	0.00	26.87	1	1,531	0.07%
2020/07/27	1	26.80	0	0.00	26.81	1	1,529	0.07%
2020/07/24	2	27.10	0	0.00	26.95	2	1,532	0.13%
2020/07/23	3	27.33	0	0.00	27.44	3	1,524	0.20%
2020/07/21	0	0.00	1	27.57	27.48	-1	1,514	-0.07%
2020/07/20	0	0.00	10	26.84	26.85	-10	1,505	-0.66%
2020/07/17	1	26.85	0	0.00	26.73	1	1,490	0.07%
2020/07/16	2	27.14	10	27.09	27.02	-8	1,496	-0.53%
2020/07/15	0	0.00	4	27.57	27.37	-4	1,487	-0.27%
2020/07/14	1	27.38	0	0.00	27.43	1	1,503	0.07%
2020/07/13	3	28.03	0	0.00	28.19	3	1,498	0.20%
2020/07/09	0	0.00	10	27.84	28.12	-10	1,484	-0.67%
2020/07/07	10	26.91	0	0.00	26.94	10	1,411	0.71%
2020/07/02	0	0.00	21	25.21	25.31	-21	1,355	-1.55%
2020/06/24	0	0.00	1	25.50	25.60	-1	1,352	-0.07%
2020/06/23	0	0.00	5	25.09	25.20	-5	1,328	-0.38%
2020/06/22	0	0.00	5	24.88	24.82	-5	1,289	-0.39%
2020/06/18	0	0.00	5	24.61	24.58	-5	1,289	-0.39%
2020/06/16	0	0.00	3	24.33	24.32	-3	1,282	-0.23%
2020/06/15	0	0.00	10	23.96	23.94	-10	1,304	-0.77%
2020/06/09	0	0.00	1	24.46	24.41	-1	1,346	-0.07%
2020/06/05	0	0.00	6	24.20	24.20	-6	1,394	-0.43%
2020/06/04	0	0.00	15	24.27	24.25	-15	1,424	-1.05%
2020/06/03	10	24.02	0	0.00	24.10	10	1,438	0.70%
2020/06/01	0	0.00	18	23.08	23.47	-18	1,407	-1.28%
2020/05/28	1	22.77	0	0.00	22.89	1	1,399	0.07%
2020/05/25	1	22.66	0	0.00	22.68	1	1,462	0.07%
2020/05/22	5	23.02	0	0.00	22.93	5	1,474	0.34%
2020/05/20	1	23.82	0	0.00	23.83	1	1,497	0.07%
2020/05/19	10	23.68	11	23.61	23.56	-1	1,468	-0.07%
2020/05/14	0	0.00	4	23.10	22.91	-4	1,475	-0.27%
2020/05/12	0	0.00	1	23.10	23.09	-1	1,480	-0.07%
2020/05/11	0	0.00	2	23.20	23.12	-2	1,484	-0.13%
2020/05/06	2	22.53	0	0.00	22.60	2	1,511	0.13%
2020/05/05	3	22.42	20	22.40	22.43	-17	1,548	-1.10%
2020/05/04	4	22.48	0	0.00	22.43	4	1,597	0.25%
2020/04/30	0	0.00	8	23.33	23.28	-8	1,573	-0.51%
2020/04/28	10	23.10	0	0.00	23.11	10	1,639	0.61%
2020/04/21	0	0.00	21	22.80	22.70	-21	1,775	-1.18%
2020/04/17	1	23.40	6	23.37	23.36	-5	1,823	-0.27%
2020/04/16	0	0.00	1	22.82	22.83	-1	1,805	-0.06%
2020/04/15	0	0.00	10	22.86	22.81	-10	1,815	-0.55%
2020/04/14	7	22.72	0	0.00	22.75	7	1,807	0.39%
2020/04/13	3	22.59	0	0.00	22.57	3	1,793	0.17%
2020/04/10	15	22.62	16	22.61	22.60	-1	1,802	-0.06%
2020/04/09	0	0.00	25	22.62	22.57	-25	1,825	-1.37%
2020/04/08	2	22.45	0	0.00	22.50	2	1,821	0.11%
2020/04/07	2	22.40	0	0.00	22.47	2	1,830	0.11%
2020/04/06	15	22.14	0	0.00	22.14	15	1,831	0.82%
2020/04/01	7	22.04	0	0.00	21.91	7	1,839	0.38%
2020/03/30	6	21.67	15	21.54	21.75	-9	1,846	-0.49%
2020/03/27	10	22.23	0	0.00	22.15	10	1,836	0.54%
2020/03/26	0	0.00	2	21.95	22.00	-2	1,819	-0.11%
2020/03/25	20	21.93	0	0.00	21.84	20	1,812	1.10%
2020/03/24	34	21.13	0	0.00	21.08	34	1,803	1.89%
2020/03/19	2	20.61	0	0.00	19.88	2	1,809	0.11%
2020/03/17	3	20.82	0	0.00	20.90	3	1,833	0.16%
2020/03/13	6	20.96	10	21.23	21.85	-4	1,769	-0.23%
2020/03/12	8	22.46	0	0.00	22.54	8	1,735	0.46%
2020/03/09	8	23.39	0	0.00	23.35	8	1,630	0.49%
2020/03/05	0	0.00	1	24.21	24.30	-1	1,583	-0.06%
2020/03/03	7	24.13	0	0.00	24.09	7	1,596	0.44%
2020/03/02	0	0.00	1	23.78	23.80	-1	1,598	-0.06%
2020/02/27	5	24.12	1	24.13	24.06	4	1,602	0.25%
2020/02/26	5	24.30	0	0.00	24.35	5	1,597	0.31%
2020/02/25	6	24.33	0	0.00	24.37	6	1,562	0.38%
2020/02/24	8	24.70	0	0.00	24.64	8	1,564	0.51%
2020/02/20	1	25.10	0	0.00	25.17	1	1,521	0.07%
2020/02/18	2	25.20	0	0.00	25.00	2	1,519	0.13%
2020/02/07	0	0.00	4	24.65	24.67	-4	1,611	-0.25%
2020/02/05	10	24.64	3	24.64	24.56	7	1,600	0.44%
2020/02/04	0	0.00	5	23.97	23.93	-5	1,546	-0.32%
2020/02/03	6	23.32	0	0.00	23.44	6	1,536	0.39%
2020/01/30	2	23.67	0	0.00	23.62	2	1,488	0.13%
2020/01/17	1	25.55	0	0.00	25.53	1	1,401	0.07%
2020/01/13	2	25.34	0	0.00	25.52	2	1,379	0.15%
2020/01/10	20	25.13	0	0.00	25.15	20	1,358	1.47%
2020/01/06	0	0.00	10	24.68	24.71	-10	1,373	-0.73%
2019/12/31	1	24.45	0	0.00	24.28	1	1,450	0.07%
2019/12/27	0	0.00	2	24.54	24.59	-2	1,526	-0.13%
2019/12/26	1	24.31	43	24.32	24.30	-42	1,544	-2.72%
2019/12/25	1	24.39	0	0.00	24.40	1	1,544	0.06%
2019/12/24	1	24.27	0	0.00	24.26	1	1,593	0.06%
2019/12/23	1	24.19	0	0.00	24.16	1	1,615	0.06%
2019/12/18	2	24.00	0	0.00	24.05	2	1,632	0.12%
2019/12/17	0	0.00	13	23.75	23.92	-13	1,617	-0.80%
2019/12/13	2	23.44	18	23.45	23.53	-16	1,583	-1.01%
2019/12/12	0	0.00	1	23.12	23.25	-1	1,543	-0.06%
2019/12/10	0	0.00	8	22.99	22.99	-8	1,525	-0.52%
2019/12/05	4	22.70	0	0.00	22.70	4	1,519	0.26%
2019/11/25	4	23.00	0	0.00	22.97	4	1,467	0.27%
2019/11/21	10	22.60	0	0.00	22.65	10	1,473	0.68%
2019/11/20	43	22.95	2	23.02	22.97	41	1,443	2.84%
2019/11/18	2	22.79	0	0.00	22.80	2	1,429	0.14%
2019/11/15	1	22.79	0	0.00	22.72	1	1,432	0.07%
2019/11/14	5	22.75	0	0.00	22.73	5	1,421	0.35%
2019/11/06	0	0.00	10	22.98	23.00	-10	1,307	-0.76%
2019/11/05	0	0.00	3	22.93	23.04	-3	1,289	-0.23%
2019/11/04	0	0.00	2	22.57	22.60	-2	1,272	-0.16%
2019/11/01	0	0.00	16	22.43	22.45	-16	1,275	-1.25%
2019/10/31	0	0.00	4	22.42	22.39	-4	1,280	-0.31%
2019/10/30	2	22.34	0	0.00	22.34	2	1,274	0.16%
2019/10/28	0	0.00	5	22.28	22.29	-5	1,264	-0.40%
2019/10/24	6	22.11	0	0.00	22.07	6	1,270	0.47%
2019/10/23	14	22.13	0	0.00	22.09	14	1,245	1.12%
2019/10/22	0	0.00	2	22.26	22.27	-2	1,188	-0.17%
2019/10/21	1	22.30	0	0.00	22.27	1	1,179	0.08%
2019/10/18	1	22.54	0	0.00	22.51	1	1,161	0.09%
2019/10/17	5	22.55	0	0.00	22.54	5	1,151	0.43%
2019/10/16	2	22.42	14	22.40	22.42	-12	1,136	-1.06%
2019/10/15	0	0.00	1	22.16	22.16	-1	1,101	-0.09%
2019/10/14	3	22.18	1	22.18	22.18	2	1,100	0.18%
2019/10/09	13	21.71	0	0.00	21.67	13	1,090	1.19%
2019/10/03	14	21.87	0	0.00	21.87	14	968	1.45%
2019/10/02	1	22.12	0	0.00	22.11	1	872	0.11%
2019/10/01	30	22.24	0	0.00	22.25	30	832	3.60%
2019/09/27	5	22.28	0	0.00	22.26	5	818	0.61%
2019/09/26	0	0.00	24	22.71	22.76	-24	759	-3.16%
2019/09/25	2	22.11	0	0.00	22.13	2	734	0.27%
2019/09/24	3	22.48	0	0.00	22.43	3	720	0.42%
2019/09/17	10	22.71	0	0.00	22.65	10	709	1.41%
2019/09/05	0	0.00	2	22.61	22.69	-2	669	-0.30%
2019/09/02	1	22.24	0	0.00	22.34	1	659	0.15%
2019/08/30	5	22.22	0	0.00	22.24	5	656	0.76%
2019/08/28	2	21.97	0	0.00	21.93	2	643	0.31%
2019/08/26	1	21.71	0	0.00	21.76	1	638	0.16%
2019/08/22	1	22.51	0	0.00	22.30	1	607	0.16%
2019/08/20	0	0.00	2	22.60	22.60	-2	607	-0.33%
2019/08/16	2	21.85	0	0.00	21.91	2	596	0.34%
2019/07/29	1	23.42	0	0.00	23.39	1	481	0.21%
2019/07/17	0	0.00	1	23.22	23.22	-1	476	-0.21%
2019/07/12	1	23.00	0	0.00	23.01	1	464	0.22%
2019/04/16	0	0.00	5	24.61	24.70	-5	568	-0.88%
2019/04/09	0	0.00	5	24.75	24.75	-5	590	-0.85%
2019/04/01	5	24.06	0	0.00	24.04	5	594	0.84%
2019/03/26	3	23.32	0	0.00	23.32	3	586	0.51%
2019/03/21	0	0.00	6	24.03	24.04	-6	578	-1.04%
2019/03/19	3	23.91	0	0.00	24.00	3	576	0.52%
2019/03/12	5	23.65	0	0.00	23.66	5	676	0.74%