中信中國50 (00752)-永豐金-台南券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.76
漲跌
▲0.31
漲幅
+1.68%
成交量
15,790張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	18.96	18.76	-3	5,621	-0.05%
2024/04/30	0	0.00	6	18.16	18.00	-6	5,493	-0.11%
2024/04/29	11	18.20	0	0.00	18.19	11	5,560	0.20%
2024/04/26	2	18.00	6	17.91	18.10	-4	5,563	-0.07%
2024/04/24	0	0.00	14	17.47	17.56	-14	5,441	-0.26%
2024/04/22	0	0.00	11	16.65	16.83	-11	5,234	-0.21%
2024/04/19	1	16.44	0	0.00	16.42	1	5,197	0.02%
2024/04/02	3	16.90	3	16.82	16.84	0	4,448	0.00%
2024/03/22	1	16.45	0	0.00	16.26	1	4,553	0.02%
2024/03/19	0	0.00	10	16.35	16.36	-10	4,505	-0.22%
2024/03/18	1	16.39	0	0.00	16.47	1	4,485	0.02%
2024/03/15	3	16.29	0	0.00	16.15	3	4,435	0.07%
2024/03/14	0	0.00	5	16.65	16.48	-5	4,422	-0.11%
2024/03/13	0	0.00	20	16.58	16.61	-20	4,370	-0.46%
2024/03/11	0	0.00	2	15.90	15.99	-2	4,020	-0.05%
2024/03/07	0	0.00	0.5	15.80	15.75	-0.5	3,886	-0.01%
2024/03/04	11	16.03	2	16.06	15.99	9	3,725	0.24%
2024/02/27	0	0.00	2	16.18	16.22	-2	3,580	-0.06%
2024/02/26	10	16.36	0	0.00	16.28	10	3,560	0.28%
2024/02/23	1	16.36	0	0.00	16.36	1	3,538	0.03%
2024/02/22	1	16.03	0	0.00	16.18	1	3,515	0.03%
2024/02/21	6	16.16	3	16.02	16.26	3	3,484	0.09%
2024/02/19	10	15.90	3	15.95	15.74	7	3,412	0.21%
2024/02/15	1	15.50	0	0.00	15.53	1	3,297	0.03%
2024/02/01	0	0.00	4	14.98	15.17	-4	3,120	-0.13%
2024/01/31	15	14.99	4	15.03	14.92	11	3,056	0.36%
2024/01/30	9	15.17	3	15.27	15.18	6	2,980	0.20%
2024/01/29	1.3	15.65	0	0.00	15.54	1.3	2,914	0.04%
2024/01/26	6	15.78	0	0.00	15.70	6	2,864	0.21%
2024/01/25	10	15.64	0.8	15.63	15.93	9.2	2,783	0.33%
2024/01/24	2	15.22	0	0.00	15.18	2	2,681	0.07%
2024/01/23	1	15.00	16.5	15.05	15.00	-15.5	2,548	-0.61%
2024/01/22	15	14.67	0	0.00	14.60	15	2,453	0.61%
2024/01/19	0	0.00	15	15.00	15.00	-15	2,391	-0.63%
2024/01/17	4	15.17	0	0.00	15.16	4	2,346	0.17%
2024/01/16	4	15.61	0	0.00	15.63	4	2,291	0.17%
2024/01/12	1	15.85	0	0.00	15.91	1	2,261	0.04%
2024/01/10	1	15.65	0	0.00	15.65	1	2,254	0.04%
2024/01/08	20	16.15	2	16.17	15.75	18	2,228	0.81%
2024/01/04	2	16.36	0	0.00	16.26	2	2,186	0.09%
2024/01/03	0	0.00	3	16.18	16.21	-3	2,189	-0.14%
2023/12/26	1	15.98	0	0.00	15.99	1	2,109	0.05%
2023/12/25	0	0.00	2	15.99	15.99	-2	2,116	-0.09%
2023/12/22	0	0.00	2	16.50	15.96	-2	2,095	-0.10%
2023/12/20	0	0.00	3	16.64	16.63	-3	1,978	-0.15%
2023/12/15	1	16.74	0	0.00	16.61	1	2,029	0.05%
2023/12/14	4	16.33	0	0.00	16.28	4	2,008	0.20%
2023/12/06	0	0.00	4	16.50	16.64	-4	1,981	-0.20%
2023/12/05	0	0.00	5	16.74	16.48	-5	1,966	-0.25%
2023/11/30	2	16.96	13	16.97	16.99	-11	1,897	-0.58%
2023/11/29	3	17.14	0	0.00	16.98	3	1,935	0.15%
2023/11/28	0.3	17.38	0	0.00	17.29	0.3	1,879	0.02%
2023/11/22	2	17.63	0	0.00	17.63	2	1,922	0.10%
2023/11/20	10	17.68	0	0.00	17.67	10	1,934	0.52%
2023/11/15	0	0.00	15	17.84	17.90	-15	1,869	-0.80%
2023/11/13	0.1	17.55	0	0.00	17.48	0.1	1,912	0.01%
2023/11/10	1	17.48	0	0.00	17.46	1	1,930	0.05%
2023/11/09	0	0.00	0.1	17.73	17.73	-0.1	1,942	-0.01%
2023/10/31	1	17.35	0	0.00	17.32	1	2,337	0.04%
2023/10/23	1.6	17.12	0	0.00	17.07	1.6	2,904	0.05%
2023/10/17	15	17.91	0	0.00	17.88	15	3,052	0.49%
2023/10/13	2	18.02	0	0.00	18.02	2	3,104	0.06%
2023/10/02	0	0.00	37	17.93	17.94	-37	3,242	-1.14%
2023/09/28	1	17.69	0	0.00	17.67	1	3,270	0.03%
2023/09/25	0.6	18.20	0	0.00	18.02	0.6	3,323	0.02%
2023/09/22	1	18.02	0	0.00	17.97	1	3,350	0.03%
2023/09/18	1	18.21	5	18.22	18.18	-4	3,418	-0.12%
2023/09/15	6	18.52	0	0.00	18.43	6	3,440	0.17%
2023/09/11	1.5	18.29	0	0.00	18.43	1.5	3,698	0.04%
2023/09/07	1	18.67	3	18.46	18.47	-2	3,759	-0.05%
2023/09/06	0	0.00	14	18.61	18.59	-14	3,781	-0.37%
2023/09/04	4	19.00	0	0.00	18.95	4	3,807	0.11%
2023/09/01	1	18.51	0	0.00	18.51	1	3,783	0.03%
2023/08/31	0	0.00	2	18.60	18.41	-2	3,870	-0.05%
2023/08/30	1	18.63	0	0.00	18.51	1	3,898	0.03%
2023/08/29	1	18.52	0	0.00	18.52	1	3,906	0.03%
2023/08/28	2.6	18.29	0	0.00	18.13	2.6	3,912	0.07%
2023/08/25	2	17.96	0	0.00	17.96	2	3,939	0.05%
2023/08/24	6	18.22	0	0.00	18.23	6	3,991	0.15%
2023/08/23	1	17.80	0	0.00	17.83	1	4,023	0.02%
2023/08/21	5	17.76	0	0.00	17.65	5	4,127	0.12%
2023/08/18	1	18.04	0	0.00	18.04	1	4,132	0.02%
2023/08/17	1	18.35	10	18.00	18.23	-9	4,131	-0.22%
2023/08/16	0	0.00	2	18.40	18.32	-2	4,136	-0.05%
2023/08/15	1	18.60	0	0.00	18.60	1	4,177	0.02%
2023/08/14	0	0.00	23	18.64	18.60	-23	4,207	-0.55%
2023/08/11	1	19.34	0	0.00	19.28	1	4,089	0.02%
2023/08/10	1	19.30	0	0.00	19.21	1	4,082	0.02%
2023/08/09	0	0.00	1	19.26	19.30	-1	4,043	-0.02%
2023/08/07	16	19.61	0	0.00	19.61	16	4,046	0.40%
2023/08/04	6	19.91	0	0.00	19.81	6	3,998	0.15%
2023/08/02	2	19.57	11	19.63	19.56	-9	3,921	-0.23%
2023/08/01	6	20.17	6	20.17	20.02	0	3,863	0.00%
2023/07/31	1	19.92	7	20.13	20.11	-6	3,755	-0.16%
2023/07/28	0	0.00	18	19.42	19.49	-18	3,596	-0.50%
2023/07/27	12	19.01	3	19.03	19.06	9	3,585	0.25%
2023/07/26	5	18.78	0	0.00	18.69	5	3,526	0.14%
2023/07/25	2	18.63	1	18.66	18.66	1	3,474	0.03%
2023/07/24	1	18.21	0	0.00	18.06	1	3,400	0.03%
2023/07/21	1	18.32	0	0.00	18.18	1	3,398	0.03%
2023/07/20	6	18.39	0	0.00	18.24	6	3,455	0.17%
2023/07/19	1	17.93	0	0.00	18.02	1	3,432	0.03%
2023/07/17	1.5	18.50	0	0.00	18.40	1.5	3,467	0.04%
2023/07/14	1	18.70	15	18.65	18.70	-14	3,492	-0.40%
2023/07/13	2	18.56	1	18.60	18.60	1	3,459	0.03%
2023/07/12	1	18.29	0	0.00	18.25	1	3,408	0.03%
2023/07/11	1	18.13	0	0.00	18.10	1	3,438	0.03%
2023/07/07	2	17.75	1	17.63	17.73	1	3,533	0.03%
2023/07/06	1	18.00	2	17.77	17.77	-1	3,572	-0.03%
2023/07/05	4	18.11	0	0.00	18.12	4	3,570	0.11%
2023/07/04	2	18.33	0	0.00	18.35	2	3,602	0.06%
2023/07/03	1.6	17.98	0	0.00	18.12	1.6	3,598	0.04%
2023/06/30	1	17.82	0	0.00	17.84	1	3,638	0.03%
2023/06/29	1	17.83	0	0.00	17.85	1	3,653	0.03%
2023/06/27	1	18.06	0	0.00	18.01	1	3,689	0.03%
2023/06/21	1	18.05	0	0.00	18.05	1	3,658	0.03%
2023/06/20	2	18.56	0	0.00	18.57	2	3,653	0.05%
2023/06/19	1	18.88	4	18.66	18.69	-3	3,648	-0.08%
2023/06/16	7	18.80	0	0.00	18.90	7	3,640	0.19%
2023/06/15	1	18.37	0	0.00	18.55	1	3,606	0.03%
2023/06/14	1	18.29	0.1	18.29	18.26	0.9	3,518	0.03%
2023/06/13	1	18.01	0	0.00	18.12	1	3,460	0.03%
2023/06/09	0	0.00	1	18.00	18.00	-1	3,465	-0.03%
2023/06/08	0	0.00	2	17.80	17.83	-2	3,483	-0.06%
2023/06/07	1	17.87	3	17.91	17.89	-2	3,485	-0.06%
2023/06/06	3	17.69	0	0.00	17.71	3	3,422	0.09%
2023/06/05	0.6	17.55	3	17.40	17.36	-2.4	3,402	-0.07%
2023/06/02	4	17.23	1	17.36	17.30	3	3,409	0.09%
2023/06/01	3	16.82	0	0.00	16.87	3	3,387	0.09%
2023/05/31	2	16.59	2	16.60	16.48	0	3,389	0.00%
2023/05/29	1	17.08	0	0.00	16.96	1	3,343	0.03%
2023/05/26	6	17.01	0	0.00	17.08	6	3,331	0.18%
2023/05/25	5	17.20	0	0.00	17.09	5	3,318	0.15%
2023/05/22	0.6	17.98	5	17.99	18.01	-4.4	3,294	-0.13%
2023/05/17	0	0.00	1	18.37	18.26	-1	3,240	-0.03%
2023/05/15	1	17.98	0	0.00	18.20	1	3,256	0.03%
2023/05/12	2	18.04	0	0.00	17.99	2	3,274	0.06%
2023/05/10	4	17.86	0	0.00	17.85	4	3,221	0.12%
2023/05/08	0.5	18.17	2	18.24	18.20	-1.5	3,214	-0.05%
2023/05/05	1	18.15	0	0.00	18.14	1	3,253	0.03%
2023/05/04	2.2	17.80	0	0.00	17.94	2.2	3,242	0.07%
2023/05/03	1	17.70	0	0.00	17.70	1	3,245	0.03%
2023/05/02	2	17.99	0	0.00	18.14	2	3,199	0.06%
2023/04/28	3	18.15	0	0.00	18.14	3	3,194	0.09%
2023/04/26	4	17.90	0.1	17.96	18.00	3.9	3,171	0.12%
2023/04/24	0.5	18.64	0	0.00	18.15	0.5	3,162	0.02%
2023/04/21	0	0.00	0.5	18.55	18.46	-0.5	3,178	-0.02%
2023/04/19	1	18.86	0	0.00	18.86	1	3,130	0.03%
2023/04/17	1	18.76	0	0.00	18.81	1	3,161	0.03%
2023/04/14	1	18.68	0	0.00	18.68	1	3,191	0.03%
2023/04/13	2	18.43	0	0.00	18.53	2	3,164	0.06%
2023/04/12	3	18.82	0	0.00	18.75	3	3,085	0.10%
2023/04/10	2	19.17	1	19.20	19.20	1	2,948	0.03%
2023/04/07	3	19.12	0	0.00	19.08	3	2,912	0.10%
2023/04/06	1	18.90	0	0.00	18.90	1	2,871	0.03%
2023/03/29	4	19.02	0	0.00	18.85	4	2,742	0.15%
2023/03/27	0.5	18.78	0	0.00	18.34	0.5	2,668	0.02%
2023/03/17	0	0.00	5	18.05	18.16	-5	2,445	-0.20%
2023/03/16	5	17.90	0	0.00	17.89	5	2,436	0.21%
2023/03/14	6	17.94	0	0.00	17.81	6	2,464	0.24%
2023/03/13	4.6	17.97	0	0.00	18.16	4.6	2,445	0.19%
2023/03/10	1	17.90	0	0.00	17.91	1	2,413	0.04%
2023/03/09	1	18.55	0	0.00	18.58	1	2,394	0.04%
2023/03/08	5	18.63	0	0.00	18.60	5	2,382	0.21%
2023/03/07	0	0.00	1	19.13	19.22	-1	2,349	-0.04%
2023/03/06	1	19.12	0	0.00	19.17	1	2,343	0.04%
2023/03/03	2	19.21	0	0.00	19.22	2	2,339	0.09%
2023/03/02	1	19.01	0	0.00	19.02	1	2,316	0.04%
2023/03/01	1.5	18.90	0	0.00	18.97	1.5	2,299	0.07%
2023/02/24	1	18.74	2	18.60	18.63	-1	2,279	-0.04%
2023/02/23	1	18.96	0	0.00	18.96	1	2,236	0.04%
2023/02/22	1	19.04	0	0.00	19.00	1	2,228	0.04%
2023/02/21	1	19.57	2	19.39	19.30	-1	2,159	-0.05%
2023/02/20	4	19.59	0	0.00	19.63	4	2,145	0.19%
2023/02/15	1	19.50	0	0.00	19.58	1	2,179	0.05%
2023/02/14	0	0.00	2	19.81	19.74	-2	2,171	-0.09%
2023/02/13	1.5	19.68	0	0.00	19.78	1.5	2,189	0.07%
2023/02/09	2	19.80	1	19.79	20.00	1	2,199	0.05%
2023/02/08	1	19.81	0	0.00	19.76	1	2,265	0.04%
2023/02/07	1	19.87	0	0.00	19.86	1	2,268	0.04%
2023/02/06	0	0.00	2	19.51	19.46	-2	2,284	-0.09%
2023/02/03	0	0.00	1	20.02	19.97	-1	2,269	-0.04%
2023/02/02	2	20.58	1	20.56	20.52	1	2,265	0.04%
2023/01/31	0	0.00	10	20.13	20.18	-10	2,281	-0.44%
2023/01/30	10	21.07	4.1	21.02	20.74	5.9	2,281	0.26%
2023/01/17	0	0.00	24	20.22	20.12	-24	2,334	-1.03%
2023/01/13	0	0.00	2	20.18	20.17	-2	2,383	-0.08%
2023/01/12	1.1	20.43	1	20.52	20.13	0.1	2,392	0.00%
2023/01/11	1	20.39	0	0.00	20.51	1	2,354	0.04%
2023/01/10	0	0.00	0.2	20.02	20.07	-0.2	2,322	-0.01%
2023/01/09	0	0.00	10	20.05	20.09	-10	2,321	-0.43%
2023/01/06	13	19.97	0	0.00	19.78	13	2,298	0.57%
2023/01/05	0	0.00	147	19.80	19.68	-147	2,247	-6.54%	大賣/鉅額交易
2023/01/04	0	0.00	13	19.12	19.06	-13	2,225	-0.58%
2023/01/03	0	0.00	2	18.55	18.51	-2	2,211	-0.09%
2022/12/28	1	18.38	2	18.57	18.42	-1	2,194	-0.05%
2022/12/26	0.5	18.18	2	18.08	18.03	-1.5	2,185	-0.07%
2022/12/22	1	18.30	0	0.00	18.25	1	2,202	0.05%
2022/12/19	0	0.00	2	18.10	18.09	-2	2,196	-0.09%
2022/12/16	1	17.88	5	18.26	18.08	-4	2,188	-0.18%
2022/12/15	4.5	18.03	0	0.00	18.03	4.5	2,184	0.21%
2022/12/12	1	18.35	0	0.00	18.20	1	2,175	0.05%
2022/12/09	2	18.25	2	18.49	18.47	0	2,165	0.00%
2022/12/08	2	17.92	0	0.00	18.00	2	2,135	0.09%
2022/12/07	8	18.05	10	18.13	18.37	-2	2,116	-0.09%
2022/12/02	1	17.37	0	0.00	17.12	1	2,000	0.05%
2022/12/01	0	0.00	2	17.36	17.32	-2	1,992	-0.10%
2022/11/25	1.6	16.05	0	0.00	15.93	1.6	1,858	0.09%
2022/11/24	2.1	16.18	0	0.00	16.16	2.1	1,843	0.11%
2022/11/18	2	16.87	0	0.00	16.84	2	1,839	0.11%
2022/11/16	4	16.94	1	16.75	16.71	3	1,824	0.16%
2022/11/15	0.6	16.15	1	16.42	16.89	-0.4	1,797	-0.02%
2022/11/09	1	15.17	0	0.00	15.16	1	1,654	0.06%
2022/11/07	1.3	15.44	0	0.00	15.76	1.3	1,602	0.08%
2022/11/03	1	14.25	0	0.00	14.38	1	1,534	0.07%
2022/11/01	0	0.00	1	14.18	14.09	-1	1,499	-0.07%
2022/10/31	1	13.51	1	13.78	13.76	0	1,487	0.00%
2022/10/28	2	13.89	0	0.00	13.75	2	1,470	0.14%
2022/10/25	2.1	14.04	3	14.11	14.07	-0.9	1,457	-0.06%
2022/10/24	2	14.32	0	0.00	14.27	2	1,391	0.14%
2022/10/21	6	15.22	1	15.20	15.23	5	1,312	0.38%
2022/10/20	3	15.06	0.5	15.09	15.27	2.5	1,296	0.19%
2022/10/19	0	0.00	2	15.92	15.80	-2	1,254	-0.16%
2022/10/17	2.2	15.62	0	0.00	15.57	2.2	1,253	0.18%
2022/10/14	0	0.00	4	16.03	16.13	-4	1,236	-0.32%
2022/10/12	1	15.63	11	15.65	15.61	-10	1,218	-0.82%
2022/10/11	1	16.02	0	0.00	16.05	1	1,202	0.08%
2022/10/05	0.6	17.05	0	0.00	17.49	0.6	1,202	0.05%
2022/09/29	0.2	17.06	0	0.00	17.01	0.2	1,237	0.02%
2022/09/28	2	17.01	5	17.04	16.98	-3	1,261	-0.24%
2022/09/26	0.6	17.25	1	17.30	17.30	-0.4	1,290	-0.03%
2022/09/23	3	17.27	0	0.00	17.25	3	1,313	0.23%
2022/09/19	1	17.75	0	0.00	17.75	1	1,523	0.07%
2022/09/15	0.5	18.24	0	0.00	18.14	0.5	1,571	0.03%
2022/09/14	0	0.00	9	18.01	18.06	-9	1,590	-0.57%
2022/09/05	0.5	18.53	0	0.00	18.15	0.5	1,807	0.03%
2022/08/30	1	18.48	0	0.00	18.61	1	2,047	0.05%
2022/08/29	6	18.72	0	0.00	18.72	6	2,103	0.29%
2022/08/26	1	18.61	0	0.00	18.66	1	2,115	0.05%
2022/08/25	0.6	17.90	0	0.00	17.97	0.6	2,091	0.03%
2022/08/24	1	17.68	0	0.00	17.65	1	2,126	0.05%
2022/08/23	1	17.80	3.5	17.88	17.81	-2.5	2,132	-0.12%
2022/08/19	0	0.00	1.2	17.91	17.95	-1.2	2,162	-0.06%
2022/08/17	1	17.89	0	0.00	18.03	1	2,191	0.05%
2022/08/16	3	18.05	0	0.00	17.97	3	2,199	0.14%
2022/08/15	0.5	18.38	0	0.00	18.25	0.5	2,209	0.02%
2022/08/12	1	18.19	0	0.00	18.20	1	2,228	0.04%
2022/08/11	0	0.00	4	17.85	17.90	-4	2,218	-0.18%
2022/08/10	18.2	17.64	0	0.00	17.57	18.2	2,208	0.82%
2022/08/05	6.5	18.34	1	18.30	18.30	5.5	2,221	0.25%
2022/08/04	1	18.19	0	0.00	18.28	1	2,250	0.04%
2022/08/03	6	17.90	0	0.00	18.02	6	2,267	0.26%
2022/08/02	5	17.70	0	0.00	17.74	5	2,309	0.22%
2022/08/01	2.5	18.26	0	0.00	18.22	2.5	2,286	0.11%
2022/07/29	18	18.52	40	18.29	18.29	-22	2,316	-0.95%
2022/07/28	6	18.85	0	0.00	18.90	6	2,302	0.26%
2022/07/27	5	18.88	0	0.00	18.91	5	2,328	0.21%
2022/07/26	5	19.00	0	0.00	19.18	5	2,400	0.21%
2022/07/25	2.5	18.92	0	0.00	18.80	2.5	2,461	0.10%
2022/07/22	2	19.20	0	0.00	19.16	2	2,459	0.08%
2022/07/15	3	19.04	1	18.97	18.91	2	2,633	0.08%
2022/07/14	0.2	19.26	0	0.00	19.26	0.2	2,627	0.01%
2022/07/13	1	19.37	0	0.00	19.29	1	2,664	0.04%
2022/07/11	2	19.72	13	19.81	19.62	-11	2,629	-0.42%
2022/07/06	2	20.22	0	0.00	20.09	2	2,665	0.08%
2022/07/05	1.5	20.40	0.4	20.54	20.32	1.1	2,676	0.04%
2022/07/04	0	0.00	3	20.30	20.28	-3	2,676	-0.11%
2022/06/30	2	20.37	0	0.00	20.37	2	2,714	0.07%
2022/06/28	4	20.43	0	0.00	20.47	4	2,721	0.15%
2022/06/27	6.5	20.61	55	21.08	20.78	-48.5	2,689	-1.80%
2022/06/24	1	20.22	3	20.25	20.26	-2	2,582	-0.08%
2022/06/23	1	19.86	0	0.00	19.89	1	2,587	0.04%
2022/06/22	2	19.82	0	0.00	19.77	2	2,634	0.08%
2022/06/20	2	19.48	0	0.00	19.41	2	2,754	0.07%
2022/06/17	2	19.00	0	0.00	19.48	2	2,758	0.07%
2022/06/16	1	19.76	0	0.00	19.39	1	2,815	0.04%
2022/06/15	2.5	19.56	0	0.00	19.74	2.5	2,864	0.09%
2022/06/13	13	19.80	0	0.00	19.50	13	3,105	0.42%
2022/06/09	6.1	20.41	42	20.20	20.18	-35.9	3,388	-1.06%
2022/06/08	8.3	19.91	1	19.90	19.85	7.3	3,471	0.21%
2022/06/07	6.2	19.25	30	19.39	19.17	-23.9	3,449	-0.69%
2022/06/06	0.5	18.65	0	0.00	18.83	0.5	3,522	0.02%
2022/06/02	0	0.00	1	18.42	18.40	-1	3,581	-0.03%
2022/06/01	13	18.50	13.1	18.61	18.52	-0.1	3,667	0.00%
2022/05/31	2	18.44	0	0.00	18.50	2	3,794	0.05%
2022/05/27	2	17.97	0	0.00	17.80	2	3,867	0.05%
2022/05/26	12	17.16	11	17.22	17.20	1	3,893	0.03%
2022/05/25	0.6	17.51	0	0.00	17.37	0.6	3,902	0.01%
2022/05/24	0	0.00	8	17.93	17.57	-8	4,041	-0.20%
2022/05/23	8.1	17.84	0	0.00	17.85	8.1	4,102	0.20%
2022/05/19	0	0.00	3	17.58	17.61	-3	4,284	-0.07%
2022/05/18	0	0.00	0.1	17.91	18.02	-0.1	4,287	0.00%
2022/05/17	0	0.00	0.1	17.80	17.88	-0.1	4,298	0.00%
2022/05/16	0.6	17.40	0	0.00	17.45	0.6	4,282	0.01%
2022/05/13	0	0.00	0.2	17.07	17.15	-0.2	4,301	0.00%
2022/05/11	3	16.89	6	17.21	17.58	-3	4,334	-0.07%
2022/05/06	2	17.71	0	0.00	17.72	2	4,413	0.05%
2022/05/05	0.5	18.68	4	18.66	18.65	-3.5	4,380	-0.08%
2022/05/04	0.2	18.52	0	0.00	18.47	0.2	4,374	0.00%
2022/05/03	0.3	18.72	20	18.91	18.98	-19.7	4,361	-0.45%
2022/04/29	0	0.00	1.9	17.56	18.51	-1.9	4,310	-0.04%
2022/04/27	1	17.08	0	0.00	17.10	1	4,312	0.02%
2022/04/25	2.6	17.13	0	0.00	17.02	2.6	4,308	0.06%
2022/04/22	0.1	17.09	0	0.00	17.37	0.1	4,291	0.00%
2022/04/21	1.1	17.97	0	0.00	17.55	1.1	4,285	0.03%
2022/04/18	4	18.38	0	0.00	18.36	4	4,292	0.09%
2022/04/15	0.5	18.80	0	0.00	18.46	0.5	4,314	0.01%
2022/04/11	0	0.00	1	18.41	18.27	-1	4,510	-0.02%
2022/04/08	0.2	18.79	0	0.00	18.84	0.2	4,497	0.00%
2022/04/07	2	19.09	2	19.33	18.98	0	4,504	0.00%
2022/03/31	2.5	19.16	0	0.00	19.08	2.5	4,491	0.06%
2022/03/29	0	0.00	10	18.86	19.01	-10	4,462	-0.22%
2022/03/28	11.1	18.76	0	0.00	18.82	11.1	4,459	0.25%
2022/03/25	3.6	18.74	2	18.72	18.52	1.6	4,455	0.04%
2022/03/24	4	19.25	4	19.34	19.32	0	4,444	0.00%
2022/03/23	1	19.48	5	19.23	19.50	-4	4,469	-0.09%
2022/03/22	0	0.00	0.1	18.35	18.52	-0.1	4,441	0.00%
2022/03/21	1.1	18.66	1.3	18.64	18.19	-0.2	4,428	0.00%
2022/03/18	9	17.92	2	18.01	18.01	7	4,375	0.16%
2022/03/17	15.1	18.23	33	18.04	18.43	-17.9	4,299	-0.42%
2022/03/16	2.2	15.65	1	15.30	15.92	1.2	4,106	0.03%
2022/03/15	20.1	15.40	20	15.47	15.13	0.1	4,005	0.00%
2022/03/14	31.6	16.75	7	16.56	16.48	24.6	3,794	0.65%
2022/03/11	4	17.32	0	0.00	17.20	4	3,689	0.11%
2022/03/09	28	17.85	0	0.00	17.66	28	3,667	0.76%
2022/03/08	37	18.34	46	18.34	18.30	-9	3,563	-0.25%
2022/03/07	7	18.69	10	18.73	18.73	-3	3,485	-0.09%
2022/03/04	7	19.24	0	0.00	19.20	7	3,446	0.20%
2022/03/03	9	19.98	0	0.00	19.91	9	3,322	0.27%
2022/03/02	1	20.12	0	0.00	20.14	1	3,258	0.03%
2022/03/01	1.1	20.15	0	0.00	20.10	1.1	3,227	0.03%
2022/02/25	0	0.00	1	20.20	20.09	-1	3,208	-0.03%
2022/02/24	10.1	20.09	0	0.00	20.01	10.1	3,202	0.32%
2022/02/23	10	20.46	0	0.00	20.68	10	3,053	0.33%
2022/02/22	22	20.63	0	0.00	20.66	22	3,004	0.73%
2022/02/21	9	21.36	0	0.00	21.32	9	2,880	0.31%
2022/02/16	5	21.77	2	21.82	21.89	3	2,800	0.11%
2022/02/15	7.1	21.53	4	21.56	21.51	3.1	2,807	0.11%
2022/02/14	30	21.87	5	22.04	21.73	25	2,774	0.90%
2022/02/11	12	22.09	0	0.00	22.06	12	2,764	0.43%
2022/02/10	8	22.06	0	0.00	22.12	8	2,706	0.30%
2022/02/09	2	21.77	5	21.83	21.84	-3	2,620	-0.11%
2022/02/08	11.2	21.17	0	0.00	21.15	11.2	2,589	0.43%
2022/02/07	2	21.62	0	0.00	21.55	2	2,545	0.08%
2022/01/26	5.2	21.31	0	0.00	21.33	5.2	2,538	0.20%
2022/01/25	1	21.67	3.2	21.55	21.53	-2.2	2,522	-0.09%
2022/01/24	1	22.01	3	22.00	21.89	-2	2,521	-0.08%
2022/01/21	4	22.16	1	22.12	22.11	3	2,502	0.12%
2022/01/19	3	21.60	0	0.00	21.42	3	2,433	0.12%
2022/01/18	12.2	21.63	10	21.77	21.62	2.2	2,426	0.09%
2022/01/17	14	21.73	5	21.70	21.62	9	2,407	0.37%
2022/01/14	0	0.00	7	21.82	21.68	-7	2,401	-0.29%
2022/01/13	32	22.31	18	22.21	22.13	14	2,375	0.59%
2022/01/11	1	21.27	0	0.00	21.42	1	2,328	0.04%
2022/01/10	0	0.00	7	21.30	21.30	-7	2,308	-0.30%
2022/01/07	2.1	20.85	0	0.00	20.99	2.1	2,294	0.09%
2022/01/06	6	20.35	0	0.00	20.41	6	2,229	0.27%
2022/01/05	18	20.71	0	0.00	20.60	18	2,143	0.84%
2022/01/03	19	21.15	0.2	21.20	21.22	18.8	2,076	0.91%
2021/12/30	1	20.74	0	0.00	20.74	1	2,070	0.05%
2021/12/29	18.2	20.81	0	0.00	20.78	18.2	2,050	0.89%
2021/12/28	15	21.02	3	21.03	21.07	12	2,015	0.60%
2021/12/24	6	21.23	0	0.00	21.22	6	1,994	0.30%
2021/12/23	1	21.23	5	21.23	21.26	-4	2,006	-0.20%
2021/12/22	16	21.21	0	0.00	21.15	16	2,038	0.78%
2021/12/21	4.1	20.81	0	0.00	20.85	4.1	2,037	0.20%
2021/12/20	3.1	21.14	0	0.00	20.98	3.1	2,024	0.15%
2021/12/17	9.2	21.26	2	21.42	21.20	7.2	1,973	0.36%
2021/12/16	23.1	21.49	0	0.00	21.49	23.1	1,914	1.21%
2021/12/15	11	21.95	0	0.00	21.95	11	1,853	0.59%
2021/12/14	5	22.01	0	0.00	22.02	5	1,850	0.27%
2021/12/09	2	22.58	0	0.00	22.67	2	1,871	0.11%
2021/12/07	6	21.96	0	0.00	22.12	6	1,864	0.32%
2021/12/06	4.9	21.73	0	0.00	21.63	4.9	1,836	0.27%
2021/12/03	22.1	22.32	0	0.00	22.34	22.1	1,745	1.27%
2021/12/02	1	22.63	0	0.00	22.65	1	1,690	0.06%
2021/12/01	1	22.83	0	0.00	22.83	1	1,672	0.06%
2021/11/30	8	22.88	0	0.00	22.66	8	1,675	0.48%
2021/11/29	1	23.00	1	23.00	23.00	0	1,633	0.00%
2021/11/26	3	23.28	0	0.00	23.26	3	1,636	0.18%
2021/11/24	1	23.50	0	0.00	23.56	1	1,633	0.06%
2021/11/23	6	23.83	0	0.00	23.70	6	1,625	0.37%
2021/11/18	0	0.00	1	24.85	24.65	-1	1,628	-0.06%
2021/11/16	1	25.00	1	25.01	25.03	0	1,694	0.00%
2021/11/12	0	0.00	3	24.67	24.67	-3	1,695	-0.18%
2021/11/11	1	23.95	0	0.00	24.18	1	1,710	0.06%
2021/11/09	3	23.93	0	0.00	23.81	3	1,734	0.17%
2021/11/08	2	23.81	0	0.00	23.87	2	1,724	0.12%
2021/11/04	1	24.33	0	0.00	24.37	1	1,721	0.06%
2021/11/02	2	24.39	5	24.24	24.19	-3	1,733	-0.17%
2021/11/01	3	24.03	0	0.00	24.13	3	1,739	0.17%
2021/10/29	2	24.53	2.2	24.60	24.55	-0.2	1,740	-0.01%
2021/10/28	6	24.65	0	0.00	24.69	6	1,776	0.34%
2021/10/27	0	0.00	3	24.66	24.67	-3	1,793	-0.17%
2021/10/26	0	0.00	2	25.45	25.31	-2	1,817	-0.11%
2021/10/22	0	0.00	13	25.58	25.52	-13	1,940	-0.67%
2021/10/21	1	25.49	3.2	25.47	25.32	-2.2	2,049	-0.11%
2021/10/20	0	0.00	27	25.46	25.44	-27	2,139	-1.26%
2021/10/19	0	0.00	15.2	24.81	24.87	-15.2	2,100	-0.72%
2021/10/18	1	24.41	0	0.00	24.43	1	2,080	0.05%
2021/10/15	2	24.24	1	24.38	24.46	1	2,086	0.05%
2021/10/13	2	24.09	0	0.00	24.23	2	2,091	0.10%
2021/10/12	0	0.00	4	24.17	24.24	-4	2,094	-0.19%
2021/10/08	1	23.77	0	0.00	23.72	1	2,069	0.05%
2021/10/06	1	22.40	0	0.00	22.55	1	2,056	0.05%
2021/10/05	8.1	22.62	0	0.00	22.54	8.1	2,057	0.39%
2021/10/04	3	22.76	0	0.00	22.84	3	2,072	0.14%
2021/09/30	5.1	23.08	0	0.00	23.14	5.1	2,129	0.24%
2021/09/29	6	23.12	0	0.00	23.16	6	2,126	0.28%
2021/09/27	2.2	23.14	0	0.00	23.09	2.2	2,108	0.11%
2021/09/23	11	23.31	0	0.00	23.26	11	2,074	0.53%
2021/09/17	6	23.51	0	0.00	23.79	6	2,047	0.29%
2021/09/16	1	23.80	7	23.38	23.42	-6	2,040	-0.29%
2021/09/15	2	23.93	4	24.07	23.89	-2	1,992	-0.10%
2021/09/13	2	24.53	1	24.74	24.35	1	1,951	0.05%
2021/09/09	6	24.94	0	0.00	24.86	6	1,906	0.31%
2021/09/07	6	25.45	0	0.00	25.48	6	1,875	0.32%
2021/09/06	1	25.06	1	25.04	25.09	0	1,863	0.00%
2021/09/03	5	24.96	0	0.00	24.88	5	1,858	0.27%
2021/09/02	3	25.33	6	25.25	25.08	-3	1,844	-0.16%
2021/09/01	0	0.00	10	24.78	24.85	-10	1,821	-0.55%
2021/08/31	4	23.72	0	0.00	23.92	4	1,787	0.22%
2021/08/30	1	24.00	0	0.00	24.08	1	1,772	0.06%
2021/08/27	1	24.35	0	0.00	24.29	1	1,766	0.06%
2021/08/26	1	24.17	0	0.00	24.21	1	1,756	0.06%
2021/08/24	1	23.40	1	23.65	23.88	0	1,733	0.00%
2021/08/23	5	23.15	0	0.00	23.26	5	1,727	0.29%
2021/08/20	5	22.91	0	0.00	22.77	5	1,712	0.29%
2021/08/19	0.2	23.63	0	0.00	23.66	0.2	1,680	0.01%
2021/08/17	2	24.09	0	0.00	23.89	2	1,673	0.12%
2021/08/16	3	24.77	0	0.00	24.67	3	1,641	0.18%
2021/08/13	4	25.37	0	0.00	24.96	4	1,627	0.25%
2021/08/11	10.1	25.59	0	0.00	25.62	10.1	1,620	0.62%
2021/08/10	0	0.00	1	25.32	25.36	-1	1,611	-0.06%
2021/08/09	4	24.85	0	0.00	25.09	4	1,611	0.25%
2021/08/03	5	25.21	0	0.00	25.24	5	1,685	0.30%
2021/07/28	11	23.86	0	0.00	23.70	11	1,658	0.66%
2021/07/27	17	24.95	0	0.00	24.49	17	1,578	1.08%
2021/07/26	16	26.39	0	0.00	26.07	16	1,490	1.07%
2021/07/19	1	28.00	0	0.00	27.77	1	1,417	0.07%
2021/07/15	0	0.00	1	28.39	28.42	-1	1,503	-0.07%
2021/07/13	2	27.99	7	28.12	28.06	-5	1,518	-0.33%
2021/07/12	0	0.00	2.5	27.55	27.59	-2.5	1,500	-0.17%
2021/07/09	6	27.14	0	0.00	27.52	6	1,505	0.40%
2021/07/08	3	27.78	6	27.55	27.60	-3	1,473	-0.20%
2021/07/07	5	28.23	0	0.00	28.06	5	1,433	0.35%
2021/07/06	1	28.30	0	0.00	28.33	1	1,479	0.07%
2021/07/05	1	28.51	0	0.00	28.44	1	1,480	0.07%
2021/07/02	1	28.88	5	28.91	28.91	-4	1,487	-0.27%
2021/06/29	1	29.50	2	29.71	29.45	-1	1,540	-0.06%
2021/06/28	0	0.00	9	29.60	29.60	-9	1,557	-0.58%
2021/06/22	1	28.61	0	0.00	28.58	1	1,738	0.06%
2021/06/17	1	28.46	0	0.00	28.54	1	1,816	0.06%
2021/06/16	0	0.00	2	28.63	28.53	-2	1,847	-0.11%
2021/06/15	1	28.85	1	28.72	28.71	0	1,858	0.00%
2021/06/09	0	0.00	3	28.96	28.95	-3	1,924	-0.16%
2021/06/08	2.7	29.01	0	0.00	28.90	2.7	1,952	0.14%
2021/06/07	2	29.09	0	0.00	29.05	2	1,990	0.10%
2021/06/02	2	29.70	1	29.74	29.70	1	2,123	0.05%
2021/06/01	0.3	29.30	2	29.26	29.50	-1.7	2,172	-0.08%
2021/05/31	0	29.15	1	29.12	29.06	-1	2,224	-0.04%
2021/05/27	1	29.00	0	0.00	29.03	1	2,283	0.04%
2021/05/26	12	29.17	0	0.00	29.15	12	2,315	0.52%
2021/05/20	1	28.47	0	0.00	28.55	1	2,426	0.04%
2021/05/18	1	28.21	0	0.00	28.40	1	2,483	0.04%
2021/05/14	4	27.50	1	27.35	27.52	3	2,529	0.12%
2021/05/13	0	0.00	2	27.85	27.85	-2	2,511	-0.08%
2021/05/12	0	0.00	1	28.05	28.20	-1	2,518	-0.04%
2021/05/11	8	27.98	17	28.20	27.95	-9	2,516	-0.36%
2021/05/10	13	28.74	0	0.00	28.75	13	2,476	0.52%
2021/05/07	1	29.18	0	0.00	29.12	1	2,440	0.04%
2021/05/06	5	29.21	0	0.00	29.11	5	2,463	0.20%
2021/05/05	1	29.46	1.6	29.40	29.30	-0.6	2,462	-0.03%
2021/05/04	0.4	29.52	1	29.53	29.50	-0.6	2,499	-0.02%
2021/05/03	17	29.51	0	0.00	29.52	17	2,524	0.67%
2021/04/29	1	30.30	1	30.22	30.23	0	2,525	0.00%
2021/04/28	1	30.01	11	30.14	30.10	-10	2,548	-0.39%
2021/04/27	13	30.03	0	0.00	30.05	13	2,586	0.50%
2021/04/26	2	30.30	0	0.00	30.30	2	2,624	0.08%
2021/04/23	0	0.00	2	30.22	30.23	-2	2,654	-0.08%
2021/04/21	9	29.72	0	0.00	29.72	9	2,705	0.33%
2021/04/19	1	30.18	0	0.00	30.36	1	2,632	0.04%
2021/04/14	0	0.00	4	30.44	30.42	-4	2,707	-0.15%
2021/04/13	8	30.18	0	0.00	30.00	8	2,781	0.29%
2021/04/12	0	30.00	5	30.16	30.00	-5	2,770	-0.18%
2021/04/09	2	30.31	0	0.00	30.30	2	2,727	0.07%
2021/04/08	1	30.45	0	0.00	30.46	1	2,736	0.04%
2021/04/07	1	30.78	0	0.00	30.80	1	2,716	0.04%
2021/04/06	0	0.00	20	30.96	30.98	-20	2,757	-0.73%
2021/03/31	6	30.09	2.7	30.13	30.10	3.3	2,821	0.12%
2021/03/29	2	30.02	0.1	30.18	30.01	1.9	2,788	0.07%
2021/03/26	5	29.96	0	0.00	30.13	5	2,731	0.18%
2021/03/25	15	29.90	0.2	29.95	29.98	14.8	2,695	0.55%
2021/03/24	24.1	30.75	0	0.00	30.50	24.1	2,633	0.91%
2021/03/19	1	31.25	1	31.20	31.15	0	2,611	0.00%
2021/03/18	1	31.77	2	31.74	31.75	-1	2,602	-0.04%
2021/03/12	1.1	32.05	5	32.12	32.00	-4	2,566	-0.15%
2021/03/11	3.1	31.59	0	0.00	31.61	3.1	2,582	0.12%
2021/03/10	4	31.44	0	0.00	31.36	4	2,555	0.16%
2021/03/09	6.2	30.14	1	30.06	30.46	5.2	2,538	0.20%
2021/03/08	22	31.17	0	0.00	30.95	22	2,524	0.87%
2021/03/05	4.1	31.09	0	0.00	31.20	4.1	2,504	0.16%
2021/03/04	3.1	32.27	10	31.84	31.80	-6.9	2,467	-0.28%
2021/03/02	10	32.60	0	0.00	32.39	10	2,403	0.42%
2021/02/26	5.2	32.68	0	0.00	32.60	5.2	2,361	0.22%
2021/02/25	6	33.49	0	0.00	33.58	6	2,302	0.26%
2021/02/24	14.1	33.54	1	33.61	33.44	13.1	2,287	0.57%
2021/02/23	5	34.47	0	0.00	34.46	5	2,226	0.22%
2021/02/22	1	35.08	0	0.00	35.13	1	2,210	0.05%
2021/02/19	3.1	35.49	0	0.00	35.16	3.1	2,218	0.14%
2021/02/18	0.2	35.94	0	0.00	35.73	0.2	2,199	0.01%
2021/02/17	0.2	35.44	5	35.83	35.90	-4.8	2,192	-0.22%
2021/02/04	0	0.00	10	34.00	33.65	-10	2,229	-0.45%
2021/02/02	0	0.00	8	33.71	33.80	-8	2,288	-0.35%
2021/02/01	2	32.20	0	0.00	32.70	2	2,278	0.09%
2021/01/29	0.5	32.90	0	0.00	32.56	0.5	2,277	0.02%
2021/01/28	4	32.89	0	0.00	32.70	4	2,282	0.18%
2021/01/27	5	33.86	3	33.60	33.80	2	2,283	0.09%
2021/01/26	4	34.50	40	34.36	34.01	-36	2,258	-1.59%
2021/01/25	2.5	34.05	9	34.00	34.34	-6.5	2,215	-0.29%
2021/01/22	2	33.31	3	33.40	33.42	-1	2,200	-0.05%
2021/01/21	36	33.64	1	33.55	33.66	35	2,179	1.61%
2021/01/20	4	32.83	39	32.72	32.87	-35	2,162	-1.62%
2021/01/19	3	31.91	4	32.07	32.14	-1	2,134	-0.05%
2021/01/18	1	31.31	0	0.00	31.48	1	2,084	0.05%
2021/01/15	0	0.00	4	31.39	31.18	-4	2,052	-0.19%
2021/01/14	1	31.07	1	31.00	31.05	0	2,013	0.00%
2021/01/13	0	0.00	2	30.61	30.61	-2	1,972	-0.10%
2021/01/12	0	0.00	2	30.80	30.55	-2	1,967	-0.10%
2021/01/11	1	30.94	6	30.90	30.98	-5	1,960	-0.26%
2021/01/08	0	0.00	5	30.06	30.09	-5	1,910	-0.26%
2021/01/07	7	29.95	0	0.00	29.95	7	1,892	0.37%
2021/01/06	0	0.00	4	30.39	30.40	-4	1,872	-0.21%
2021/01/05	0	0.00	1	29.83	29.80	-1	1,795	-0.06%
2021/01/04	0	0.00	3	29.68	29.81	-3	1,804	-0.17%
2020/12/31	18	29.75	15	29.69	29.45	3	1,779	0.17%
2020/12/30	0	0.00	1	28.81	29.35	-1	1,751	-0.06%
2020/12/29	3	28.83	0	0.00	28.80	3	1,729	0.17%
2020/12/25	4	29.14	0	0.00	29.21	4	1,602	0.25%
2020/12/24	0.4	29.52	0	0.00	29.49	0.4	1,583	0.03%
2020/12/22	0	0.00	3	29.66	29.60	-3	1,577	-0.19%
2020/12/21	0	0.00	2	29.73	29.72	-2	1,578	-0.13%
2020/12/18	2	29.79	0	0.00	29.74	2	1,574	0.13%
2020/12/17	1	29.62	0	0.00	29.65	1	1,560	0.06%
2020/12/16	2	29.24	1	29.20	29.31	1	1,562	0.06%
2020/12/15	16	29.38	1	29.22	29.16	15	1,557	0.96%
2020/12/14	3.6	29.67	0	0.00	29.67	3.6	1,506	0.24%
2020/12/11	2	29.76	0	0.00	29.75	2	1,483	0.13%
2020/12/10	10	29.60	0	0.00	29.60	10	1,461	0.69%
2020/12/09	0	0.00	3	29.87	29.87	-3	1,429	-0.21%
2020/12/08	1.6	29.67	0	0.00	29.69	1.6	1,426	0.11%
2020/12/07	5	29.75	1	29.82	29.77	4	1,409	0.28%
2020/12/04	4.3	30.02	8	29.99	30.04	-3.7	1,395	-0.27%
2020/12/02	4	29.99	0	0.00	29.96	4	1,377	0.29%
2020/12/01	2	30.17	0	0.00	30.28	2	1,363	0.15%
2020/11/30	1	30.79	1	30.92	30.71	0	1,335	0.00%
2020/11/26	5	30.37	0	0.00	30.67	5	1,325	0.38%
2020/11/25	5	30.79	9	30.85	30.62	-4	1,314	-0.30%
2020/11/24	3	30.67	0	0.00	30.63	3	1,309	0.23%
2020/11/23	3	30.48	0	0.00	30.54	3	1,326	0.23%
2020/11/20	3.1	30.11	0	0.00	30.15	3.1	1,355	0.23%
2020/11/19	5	30.01	0	0.00	29.91	5	1,364	0.37%
2020/11/18	3	30.10	0	0.00	30.10	3	1,368	0.22%
2020/11/16	7	30.30	0	0.00	30.30	7	1,351	0.52%
2020/11/13	2	29.96	0	0.00	30.00	2	1,325	0.15%
2020/11/12	6	29.54	7	29.49	29.50	-1	1,288	-0.08%
2020/11/11	12	30.06	0	0.00	29.96	12	1,234	0.97%
2020/11/10	4	31.35	3	31.32	31.11	1	1,168	0.09%
2020/11/09	8	31.56	0	0.00	31.65	8	1,136	0.70%
2020/11/06	0	0.00	23	30.94	30.96	-23	1,145	-2.01%
2020/11/05	3	30.78	1	30.82	30.83	2	1,136	0.18%
2020/11/04	1	29.66	1	29.80	29.83	0	1,126	0.00%
2020/11/03	0	0.00	2	30.25	30.27	-2	1,098	-0.18%
2020/11/02	3	29.97	0	0.00	29.86	3	1,096	0.27%
2020/10/28	0	0.00	1	29.70	29.75	-1	1,073	-0.09%
2020/10/26	2	29.53	0	0.00	29.48	2	1,046	0.19%
2020/10/21	0	0.00	1	29.50	29.53	-1	1,045	-0.10%
2020/10/20	4	29.25	0	0.00	29.26	4	1,047	0.38%
2020/10/15	0	0.00	5	29.33	29.11	-5	1,047	-0.48%
2020/10/14	0	0.00	1	29.23	29.15	-1	1,057	-0.09%
2020/10/13	0	0.00	1	29.25	29.04	-1	1,062	-0.09%
2020/09/28	1	27.20	0	0.00	27.36	1	1,196	0.08%
2020/09/25	1	27.10	1	27.37	27.14	0	1,219	0.00%
2020/09/24	6	27.20	0	0.00	27.26	6	1,249	0.48%
2020/09/21	10	27.85	0	0.00	27.62	10	1,257	0.80%
2020/09/18	1	28.00	0	0.00	28.05	1	1,265	0.08%
2020/09/09	10	27.60	0	0.00	27.65	10	1,423	0.70%
2020/09/08	6	28.38	0	0.00	28.40	6	1,401	0.43%
2020/09/04	1	28.69	0	0.00	28.70	1	1,450	0.07%
2020/08/27	0	0.00	2	29.27	29.28	-2	1,488	-0.13%
2020/08/26	0	0.00	23	28.86	28.90	-23	1,474	-1.56%
2020/08/25	0	0.00	2	28.57	28.30	-2	1,454	-0.14%
2020/08/21	2	27.50	0	0.00	27.55	2	1,428	0.14%
2020/08/20	3	27.27	0	0.00	27.28	3	1,425	0.21%
2020/08/18	2	27.38	0	0.00	27.42	2	1,430	0.14%
2020/08/12	2	26.89	0	0.00	26.95	2	1,541	0.13%
2020/08/06	0	0.00	2	28.13	28.00	-2	1,516	-0.13%
2020/07/31	2	27.27	0	0.00	27.23	2	1,497	0.13%
2020/07/28	0	0.00	2	26.87	26.87	-2	1,531	-0.13%
2020/07/15	0	0.00	2	27.51	27.37	-2	1,487	-0.13%
2020/07/14	2	27.57	0	0.00	27.43	2	1,503	0.13%
2020/07/13	0	0.00	3	28.12	28.19	-3	1,498	-0.20%
2020/07/10	1	28.13	0	0.00	28.17	1	1,493	0.07%
2020/07/09	0	0.00	2	28.01	28.12	-2	1,484	-0.13%
2020/07/08	0	0.00	52	26.98	27.10	-52	1,443	-3.60%
2020/07/07	0	0.00	5	26.94	26.94	-5	1,411	-0.35%
2020/07/06	0	0.00	5	26.48	26.45	-5	1,389	-0.36%
2020/06/29	0	0.00	2	24.96	24.94	-2	1,355	-0.15%
2020/06/24	0	0.00	6	25.58	25.60	-6	1,352	-0.44%
2020/06/23	0	0.00	8	24.96	25.20	-8	1,328	-0.60%
2020/06/18	0	0.00	1	24.60	24.58	-1	1,289	-0.08%
2020/06/11	0	0.00	1	24.65	24.53	-1	1,337	-0.07%
2020/06/10	0	0.00	1	24.42	24.47	-1	1,318	-0.08%
2020/06/08	1	24.47	2	24.37	24.25	-1	1,370	-0.07%
2020/06/05	0	0.00	2	24.18	24.20	-2	1,394	-0.14%
2020/06/03	0	0.00	9	24.00	24.10	-9	1,438	-0.63%
2020/05/29	1	22.88	0	0.00	22.80	1	1,395	0.07%
2020/05/28	0	0.00	1	23.00	22.89	-1	1,399	-0.07%
2020/05/27	1	22.94	0	0.00	22.93	1	1,406	0.07%
2020/05/21	1	23.83	0	0.00	23.77	1	1,488	0.07%
2020/05/20	0	0.00	14	23.76	23.83	-14	1,497	-0.93%
2020/05/19	0	0.00	1	23.60	23.56	-1	1,468	-0.07%
2020/05/18	1	22.90	0	0.00	23.00	1	1,442	0.07%
2020/05/15	0	0.00	1	23.00	22.96	-1	1,461	-0.07%
2020/05/14	0	0.00	1	22.93	22.91	-1	1,475	-0.07%
2020/05/11	1	23.16	0	0.00	23.12	1	1,484	0.07%
2020/05/08	0	0.00	1	22.85	22.88	-1	1,486	-0.07%
2020/05/07	20	22.60	0	0.00	22.61	20	1,494	1.34%
2020/04/30	0	0.00	2	23.29	23.28	-2	1,573	-0.13%
2020/04/28	0	0.00	1	23.00	23.11	-1	1,639	-0.06%
2020/04/27	0	0.00	1	23.01	23.01	-1	1,705	-0.06%
2020/04/22	0	0.00	2	22.60	22.71	-2	1,733	-0.12%
2020/04/21	0	0.00	2	22.68	22.70	-2	1,775	-0.11%
2020/04/17	0	0.00	13	23.31	23.36	-13	1,823	-0.71%
2020/04/16	1	22.80	0	0.00	22.83	1	1,805	0.06%
2020/04/15	3	22.89	0	0.00	22.81	3	1,815	0.17%
2020/04/14	2	22.73	0	0.00	22.75	2	1,807	0.11%
2020/04/13	2	22.58	0	0.00	22.57	2	1,793	0.11%
2020/04/10	1	22.60	0	0.00	22.60	1	1,802	0.06%
2020/04/09	0	0.00	20	22.60	22.57	-20	1,825	-1.10%
2020/04/08	2	22.46	0	0.00	22.50	2	1,821	0.11%
2020/03/31	1	21.97	17	22.01	21.93	-16	1,843	-0.87%
2020/03/30	3	21.70	0	0.00	21.75	3	1,846	0.16%
2020/03/27	0	0.00	5	22.21	22.15	-5	1,836	-0.27%
2020/03/26	1	21.94	0	0.00	22.00	1	1,819	0.05%
2020/03/25	2	21.83	1	21.90	21.84	1	1,812	0.06%
2020/03/24	2	21.10	0	0.00	21.08	2	1,803	0.11%
2020/03/23	2	19.98	0	0.00	20.19	2	1,806	0.11%
2020/03/20	10	20.50	0	0.00	20.85	10	1,823	0.55%
2020/03/19	2	19.86	1	19.74	19.88	1	1,809	0.06%
2020/03/18	21	21.15	10	21.25	21.12	11	1,811	0.61%
2020/03/17	10	21.09	0	0.00	20.90	10	1,833	0.55%
2020/03/16	6	21.75	0	0.00	21.61	6	1,802	0.33%
2020/03/13	10	21.22	10	21.68	21.85	0	1,769	0.00%
2020/03/12	31	22.57	0	0.00	22.54	31	1,735	1.79%
2020/03/11	9	23.27	0	0.00	23.18	9	1,706	0.53%
2020/03/10	3	23.06	0	0.00	23.20	3	1,662	0.18%
2020/03/09	18	23.36	0	0.00	23.35	18	1,630	1.10%
2020/03/06	1	23.96	5	24.08	23.95	-4	1,596	-0.25%
2020/03/05	1	24.21	0	0.00	24.30	1	1,583	0.06%
2020/03/04	2	24.09	0	0.00	23.90	2	1,588	0.13%
2020/03/03	5	24.03	0	0.00	24.09	5	1,596	0.31%
2020/02/27	1	24.10	0	0.00	24.06	1	1,602	0.06%
2020/02/26	2	24.32	0	0.00	24.35	2	1,597	0.13%
2020/02/25	13	24.35	0	0.00	24.37	13	1,562	0.83%
2020/02/24	1	24.61	0	0.00	24.64	1	1,564	0.06%
2020/02/21	1	25.08	0	0.00	25.13	1	1,529	0.07%
2020/02/19	5	25.07	0	0.00	25.18	5	1,516	0.33%
2020/02/13	5	25.15	2	25.15	25.11	3	1,519	0.20%
2020/02/12	0	0.00	4	24.85	24.93	-4	1,542	-0.26%
2020/02/11	1	24.68	0	0.00	24.64	1	1,583	0.06%
2020/02/10	1	24.53	0	0.00	24.55	1	1,592	0.06%
2020/02/06	5	24.58	0	0.00	24.74	5	1,630	0.31%
2020/02/05	0	0.00	5	24.38	24.56	-5	1,600	-0.31%
2020/02/03	1	22.88	1	23.45	23.44	0	1,536	0.00%
2020/01/31	7	23.70	0	0.00	23.68	7	1,507	0.46%
2020/01/30	7	23.08	46	23.41	23.62	-39	1,488	-2.62%
2020/01/20	0	0.00	12	25.62	25.68	-12	1,418	-0.85%
2020/01/16	13	25.49	0	0.00	25.46	13	1,419	0.92%
2020/01/15	11	25.55	0	0.00	25.48	11	1,451	0.76%
2020/01/14	6	25.84	5	25.84	25.82	1	1,411	0.07%
2020/01/13	1	25.35	0	0.00	25.52	1	1,379	0.07%
2020/01/10	1	25.13	0	0.00	25.15	1	1,358	0.07%
2020/01/09	0	0.00	2	24.89	24.89	-2	1,357	-0.15%
2020/01/06	1	24.81	0	0.00	24.71	1	1,373	0.07%
2020/01/03	0	0.00	11	24.91	24.81	-11	1,459	-0.75%
2020/01/02	0	0.00	4	24.43	24.49	-4	1,439	-0.28%
2019/12/31	1	24.40	5	24.35	24.28	-4	1,450	-0.28%
2019/12/30	1	24.62	0	0.00	24.62	1	1,450	0.07%
2019/12/27	3	24.54	0	0.00	24.59	3	1,526	0.20%
2019/12/26	1	24.32	0	0.00	24.30	1	1,544	0.06%
2019/12/25	1	24.42	0	0.00	24.40	1	1,544	0.06%
2019/12/24	0	0.00	3	24.28	24.26	-3	1,593	-0.19%
2019/12/20	3	24.15	0	0.00	24.14	3	1,625	0.18%
2019/12/18	0	0.00	6	24.03	24.05	-6	1,632	-0.37%
2019/12/17	0	0.00	21	23.79	23.92	-21	1,617	-1.30%
2019/12/13	1	23.46	5	23.53	23.53	-4	1,583	-0.25%
2019/12/12	2	23.29	1	23.20	23.25	1	1,543	0.06%
2019/12/09	1	22.95	0	0.00	23.00	1	1,531	0.07%
2019/11/29	1	22.94	0	0.00	22.98	1	1,526	0.07%
2019/11/27	2	23.15	0	0.00	23.10	2	1,500	0.13%
2019/11/26	1	23.05	0	0.00	23.06	1	1,489	0.07%
2019/11/21	10	22.85	0	0.00	22.65	10	1,473	0.68%
2019/11/20	0	0.00	2	22.97	22.97	-2	1,443	-0.14%
2019/11/14	11	22.87	0	0.00	22.73	11	1,421	0.77%
2019/11/12	2	22.89	0	0.00	22.93	2	1,395	0.14%
2019/11/11	0	0.00	1	23.20	22.98	-1	1,389	-0.07%
2019/11/08	5	23.30	0	0.00	23.32	5	1,364	0.37%
2019/11/07	10	23.06	0	0.00	23.07	10	1,325	0.75%
2019/10/24	11	22.09	0	0.00	22.07	11	1,270	0.87%
2019/10/21	0	0.00	3	22.32	22.27	-3	1,179	-0.25%
2019/10/18	4	22.52	2	22.52	22.51	2	1,161	0.17%
2019/10/16	1	22.39	0	0.00	22.42	1	1,136	0.09%
2019/10/09	25	21.72	0	0.00	21.67	25	1,090	2.29%
2019/10/03	13	21.88	0	0.00	21.87	13	968	1.34%
2019/10/02	10	22.17	3	22.13	22.11	7	872	0.80%
2019/09/27	11	22.45	0	0.00	22.26	11	818	1.34%
2019/09/24	2	22.44	0	0.00	22.43	2	720	0.28%
2019/09/16	2	22.93	0	0.00	22.89	2	711	0.28%
2019/09/04	2	22.25	0	0.00	22.31	2	659	0.30%
2019/09/03	1	22.33	0	0.00	22.25	1	657	0.15%
2019/09/02	2	22.21	0	0.00	22.34	2	659	0.30%
2019/08/28	1	21.95	0	0.00	21.93	1	643	0.16%
2019/08/26	2	21.77	0	0.00	21.76	2	638	0.31%
2019/08/16	7	21.86	0	0.00	21.91	7	596	1.17%
2019/08/13	2	21.60	0	0.00	21.62	2	567	0.35%
2019/08/06	1	21.66	0	0.00	21.72	1	521	0.19%
2019/08/02	2	22.65	0	0.00	22.63	2	491	0.41%
2019/07/29	1	23.45	0	0.00	23.39	1	481	0.21%
2019/07/18	1	23.11	0	0.00	23.13	1	476	0.21%
2019/07/12	1	23.03	0	0.00	23.01	1	464	0.22%