中信中國50正2 (00753L)-臺銀-新竹券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
8.32
漲跌
▲0.24
漲幅
+2.97%
成交量
42,449張
產業
上市
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	43	8.35	29	8.39	8.32	14	30,770	0.05%
2024/05/02	13	7.74	71	7.84	8.08	-58	31,282	-0.19%
2024/04/30	15	7.86	17	7.78	7.72	-2	31,314	-0.01%
2024/04/29	77	7.77	235	7.74	7.81	-158	31,448	-0.50%	大賣/鉅額交易
2024/04/26	23	7.55	10	7.74	7.74	13	31,659	0.04%
2024/04/24	21	7.14	27	7.24	7.28	-6	31,203	-0.02%
2024/04/23	4	6.95	0	0.00	7.00	4	31,345	0.01%
2024/04/22	11	6.70	0	0.00	6.81	11	31,466	0.03%
2024/04/19	0	0.00	50	6.49	6.56	-50	31,447	-0.16%
2024/04/18	5	6.77	2	6.60	6.72	3	31,214	0.01%
2024/04/16	104	6.68	0	0.00	6.65	104	31,139	0.33%	大買/鉅額交易
2024/04/15	126	6.77	102	6.86	6.85	24	30,828	0.08%	大買/大賣/
2024/04/12	0	0.00	5	7.01	7.03	-5	31,113	-0.02%
2024/04/11	0	0.00	3	7.15	7.15	-3	31,121	-0.01%
2024/04/09	12	6.91	0	0.00	6.93	12	30,555	0.04%
2024/04/03	5	6.92	0	0.00	6.92	5	30,568	0.02%
2024/04/02	3	7.06	10	7.05	7.03	-7	30,738	-0.02%
2024/04/01	5	6.93	0	0.00	6.97	5	30,653	0.02%
2024/03/29	22	6.79	20	6.79	6.78	2	30,503	0.01%
2024/03/28	10	6.83	0	0.00	6.84	10	30,499	0.03%
2024/03/21	1	7.05	1	7.06	7.08	0	29,901	0.00%
2024/03/20	36	6.87	0	0.00	6.87	36	29,899	0.12%
2024/03/18	10	6.88	0	0.00	7.00	10	29,567	0.03%
2024/03/15	10	6.83	0	0.00	6.77	10	29,333	0.03%
2024/03/13	11	7.03	0	0.00	7.11	11	28,961	0.04%
2024/03/12	71	6.82	87	6.90	6.98	-16	28,704	-0.06%
2024/03/11	10	6.67	0	0.00	6.67	10	28,400	0.04%
2024/03/08	122	6.52	0	0.00	6.52	122	28,502	0.43%	大買/鉅額交易
2024/03/06	11	6.57	122	6.48	6.62	-111	28,354	-0.39%	大賣/鉅額交易
2024/03/05	10	6.40	3	6.52	6.40	7	28,085	0.02%
2024/03/01	20	6.64	0	0.00	6.69	20	27,414	0.07%
2024/02/29	113	6.62	0	0.00	6.69	113	27,016	0.42%	大買/鉅額交易
2024/02/27	10	6.72	60	6.65	6.78	-50	26,782	-0.19%
2024/02/26	30	6.86	114	6.84	6.80	-84	26,526	-0.32%	大賣/
2024/02/23	2	6.82	11	6.85	6.84	-9	26,340	-0.03%
2024/02/21	360	6.75	83	6.37	6.86	277	25,757	1.08%	大買/鉅額交易
2024/02/20	3	6.35	91	6.44	6.30	-88	25,213	-0.35%
2024/02/19	14.5	6.36	0	0.00	6.33	14.5	25,283	0.06%
2024/02/16	12	6.40	856	6.36	6.52	-844	25,049	-3.37%	大賣/鉅額交易
2024/02/15	10	6.12	0	0.00	6.18	10	24,660	0.04%
2024/02/05	13	5.64	13	5.70	5.83	0	24,142	0.00%
2024/02/02	2.5	5.90	42	5.87	5.81	-39.5	23,675	-0.17%
2024/02/01	2	5.75	0	0.00	5.92	2	23,375	0.01%
2024/01/31	31	5.77	0	0.00	5.73	31	22,754	0.14%
2024/01/30	10	5.96	820	6.04	5.96	-810	22,150	-3.66%	大賣/鉅額交易
2024/01/29	1	6.34	0	0.00	6.30	1	21,942	0.00%
2024/01/26	313	6.41	0	0.00	6.36	313	21,611	1.45%	大買/鉅額交易
2024/01/25	510	6.33	0	0.00	6.49	510	21,239	2.40%	大買/鉅額交易
2024/01/24	1	6.06	0	0.00	5.88	1	20,332	0.00%
2024/01/23	10	5.86	0	0.00	5.86	10	19,959	0.05%
2024/01/22	11	5.55	0	0.00	5.55	11	19,651	0.06%
2024/01/18	10	5.90	0	0.00	5.90	10	19,007	0.05%
2024/01/17	12.5	6.02	0	0.00	5.95	12.5	18,980	0.07%
2024/01/16	300.5	6.32	0	0.00	6.33	300.5	18,283	1.64%	大買/鉅額交易
2024/01/15	839	6.55	3	6.64	6.56	836	17,910	4.67%	大買/鉅額交易
2024/01/12	0	0.00	203	6.73	6.68	-203	17,753	-1.14%	大賣/鉅額交易
2024/01/11	0	0.00	226	6.66	6.74	-226	17,990	-1.26%	大賣/鉅額交易
2024/01/10	1	6.47	0	0.00	6.50	1	17,858	0.01%
2024/01/08	1	6.61	0	0.00	6.57	1	17,808	0.01%
2024/01/05	10	6.96	0	0.00	6.96	10	17,239	0.06%
2024/01/04	6	7.00	30.1	7.04	6.99	-24.1	17,292	-0.14%
2024/01/03	0.1	6.99	0	0.00	7.01	0.1	17,471	0.00%
2024/01/02	0	0.00	10	7.23	7.11	-10	17,567	-0.06%
2023/12/29	10	7.22	2	7.22	7.18	8	17,488	0.05%
2023/12/27	5	6.85	0	0.00	6.88	5	17,661	0.03%
2023/12/25	10	6.84	0	0.00	6.84	10	17,770	0.06%
2023/12/22	1	7.09	0	0.00	6.80	1	17,801	0.01%
2023/12/21	0	0.00	2	7.06	7.13	-2	17,318	-0.01%
2023/12/20	0	0.00	2	7.20	7.20	-2	17,274	-0.01%
2023/12/14	4	7.13	0	0.00	7.05	4	17,526	0.02%
2023/12/13	16	7.05	0	0.00	7.01	16	17,604	0.09%
2023/12/11	0	0.00	27	6.77	6.78	-27	17,692	-0.15%
2023/12/08	10	7.03	0	0.00	7.10	10	17,408	0.06%
2023/12/07	20	7.05	0	0.00	7.10	20	17,250	0.12%
2023/12/05	1	7.25	0	0.00	7.17	1	17,089	0.01%
2023/12/01	2	7.72	0	0.00	7.64	2	16,866	0.01%
2023/11/22	33	8.14	0.5	8.13	8.14	32.5	17,609	0.18%
2023/11/20	0	0.00	130	8.14	8.16	-130	17,762	-0.73%	大賣/鉅額交易
2023/11/09	10	8.15	0	0.00	8.07	10	18,568	0.05%
2023/11/03	13	7.89	0	0.00	7.89	13	18,881	0.07%
2023/11/02	3	7.79	0	0.00	7.68	3	19,010	0.02%
2023/10/30	0	0.00	20	7.93	7.86	-20	19,356	-0.10%
2023/10/25	20	7.74	0	0.00	7.71	20	20,121	0.10%
2023/10/19	1	7.80	0	0.00	7.74	1	20,181	0.00%
2023/10/18	10	8.13	0	0.00	8.08	10	19,891	0.05%
2023/10/13	28	8.38	0	0.00	8.36	28	20,058	0.14%
2023/10/11	0	0.00	8	8.45	8.48	-8	19,888	-0.04%
2023/10/06	33	8.11	1,291	8.10	8.10	-1,258	19,849	-6.34%	大賣/鉅額交易
2023/10/05	200	7.92	0	0.00	7.94	200	19,729	1.01%	大買/鉅額交易
2023/10/04	1,091	7.90	0	0.00	7.85	1,091	19,857	5.49%	大買/鉅額交易
2023/10/03	4	8.01	0	0.00	7.96	4	19,829	0.02%
2023/10/02	3	8.43	0	0.00	8.44	3	19,645	0.02%
2023/09/28	39	8.17	0	0.00	8.17	39	19,885	0.20%
2023/09/27	2	8.34	0	0.00	8.31	2	19,669	0.01%
2023/09/26	15	8.35	0	0.00	8.30	15	19,688	0.08%
2023/09/25	2	8.53	0	0.00	8.49	2	19,648	0.01%
2023/09/22	40	8.52	0	0.00	8.49	40	19,602	0.20%
2023/09/21	52.5	8.33	0	0.00	8.26	52.5	19,527	0.27%
2023/09/20	40	8.59	0	0.00	8.53	40	19,268	0.21%
2023/09/19	45	8.64	0	0.00	8.65	45	19,170	0.23%
2023/09/18	75	8.73	0	0.00	8.73	75	19,168	0.39%
2023/09/15	0	0.00	150	8.88	8.97	-150	19,252	-0.78%	大賣/鉅額交易
2023/09/14	60	8.72	0	0.00	8.77	60	19,109	0.31%
2023/09/13	90	8.78	0	0.00	8.76	90	19,146	0.47%
2023/09/12	5	8.87	85	8.92	8.91	-80	19,304	-0.41%
2023/09/11	10	8.65	0	0.00	8.94	10	19,292	0.05%
2023/09/08	50	8.72	0	0.00	8.72	50	19,139	0.26%
2023/09/07	24	9.04	4	8.99	8.96	20	19,120	0.10%
2023/09/06	20	9.08	1,218	9.08	9.14	-1,198	18,994	-6.31%	大賣/鉅額交易
2023/09/05	10	9.35	0	0.00	9.35	10	18,816	0.05%
2023/09/04	10	9.41	10	9.57	9.56	0	18,746	0.00%
2023/09/01	0	0.00	10	9.08	9.11	-10	18,511	-0.05%
2023/08/31	10	9.00	0	0.00	8.98	10	18,659	0.05%
2023/08/30	0	0.00	3	9.26	9.11	-3	18,690	-0.02%
2023/08/29	3	9.16	0	0.00	9.16	3	18,693	0.02%
2023/08/28	0	0.00	240	9.10	8.82	-240	18,764	-1.28%	大賣/鉅額交易
2023/08/25	767	8.66	38	8.67	8.61	729	18,795	3.88%	大買/鉅額交易
2023/08/24	11	8.64	0	0.00	8.90	11	18,808	0.06%
2023/08/23	559	8.50	0	0.00	8.53	559	18,606	3.00%	大買/鉅額交易
2023/08/22	20	8.41	0	0.00	8.34	20	18,578	0.11%
2023/08/21	100	8.50	0	0.00	8.42	100	18,824	0.53%
2023/08/18	30	8.80	0	0.00	8.78	30	18,621	0.16%
2023/08/17	31	8.70	30	8.98	8.93	1	18,423	0.01%
2023/08/16	110	9.04	10	9.06	9.07	100	18,086	0.55%	大買/
2023/08/09	5	9.98	0	0.00	10.01	5	17,835	0.03%
2023/08/08	120	10.17	1	10.12	10.09	119	17,774	0.67%	大買/鉅額交易
2023/08/04	0	0.00	4	10.51	10.65	-4	17,720	-0.02%
2023/08/02	0	0.00	5	10.40	10.38	-5	17,512	-0.03%
2023/08/01	10	11.20	16	11.17	10.89	-6	17,229	-0.03%
2023/07/31	0	0.00	43	11.20	11.10	-43	16,962	-0.25%
2023/07/28	20	10.00	100	10.46	10.58	-80	16,549	-0.48%
2023/07/27	0	0.00	30	10.25	10.26	-30	16,545	-0.18%
2023/07/25	10	9.83	90	9.66	9.87	-80	16,512	-0.48%
2023/07/24	40	9.23	0	0.00	9.22	40	16,337	0.24%
2023/07/21	50	9.54	5	9.41	9.41	45	16,360	0.28%
2023/07/20	0	0.00	20	9.65	9.48	-20	16,654	-0.12%
2023/07/19	31	9.22	0	0.00	9.22	31	16,673	0.19%
2023/07/14	0	0.00	1	10.12	9.91	-1	16,602	-0.01%
2023/07/13	10	9.88	194	9.73	9.89	-184	16,489	-1.12%	大賣/鉅額交易
2023/07/10	0	0.00	10	9.05	8.97	-10	16,440	-0.06%
2023/07/05	34	9.43	6	9.57	9.39	28	15,913	0.18%
2023/07/04	60	9.58	0	0.00	9.57	60	15,878	0.38%
2023/06/30	1	9.03	0	0.00	9.18	1	16,196	0.01%
2023/06/29	10	9.10	0	0.00	9.07	10	16,291	0.06%
2023/06/28	30	9.25	0	0.00	9.22	30	16,516	0.18%
2023/06/27	5	9.25	0	0.00	9.25	5	16,516	0.03%
2023/06/26	20	9.06	6	9.05	9.05	14	16,765	0.08%
2023/06/21	80	9.49	0	0.00	9.38	80	16,776	0.48%
2023/06/20	30	9.93	10	10.15	9.88	20	16,641	0.12%
2023/06/19	24	10.09	2	10.11	9.99	22	16,763	0.13%
2023/06/16	5	10.18	14	10.30	10.35	-9	16,794	-0.05%
2023/06/15	130	9.83	260	9.89	9.90	-130	16,782	-0.77%	大買/大賣/鉅額交易
2023/06/14	0	0.00	1	9.74	9.69	-1	16,805	-0.01%
2023/06/13	0	0.00	10	9.58	9.58	-10	16,862	-0.06%
2023/06/06	3	9.18	0	0.00	9.29	3	17,682	0.02%
2023/06/02	1	8.85	10	9.00	9.04	-9	17,999	-0.05%
2023/05/31	16	8.41	0	0.00	8.28	16	17,783	0.09%
2023/05/30	30	8.70	0	0.00	8.55	30	17,394	0.17%
2023/05/29	2	8.81	0	0.00	8.81	2	17,443	0.01%
2023/05/26	4	8.74	0	0.00	8.81	4	17,717	0.02%
2023/05/25	13	9.03	0	0.00	8.86	13	17,688	0.07%
2023/05/24	11	9.45	0	0.00	9.44	11	17,451	0.06%
2023/05/23	1	9.94	0	0.00	9.83	1	17,249	0.01%
2023/05/22	5	9.87	0	0.00	9.92	5	17,319	0.03%
2023/05/19	33	9.76	0	0.00	9.71	33	17,250	0.19%
2023/05/18	10	10.00	0	0.00	10.05	10	16,848	0.06%
2023/05/17	20	10.13	0	0.00	10.08	20	16,862	0.12%
2023/05/15	20	9.78	0	0.00	10.10	20	16,800	0.12%
2023/05/12	31	9.97	50	10.17	9.95	-19	16,756	-0.11%
2023/05/11	12	9.96	0	0.00	9.92	12	16,660	0.07%
2023/05/10	41	9.96	0	0.00	9.99	41	16,664	0.25%
2023/05/09	1	10.43	0	0.00	10.37	1	16,462	0.01%
2023/05/08	0	0.00	238	10.44	10.38	-238	16,702	-1.42%	大賣/鉅額交易
2023/05/04	5	10.12	0	0.00	10.12	5	16,930	0.03%
2023/05/03	31	9.90	0	0.00	9.85	31	16,916	0.18%
2023/04/28	13	10.25	0	0.00	10.25	13	16,814	0.08%
2023/04/27	22	9.99	0	0.00	10.04	22	16,773	0.13%
2023/04/25	60	10.08	30	9.98	9.90	30	16,783	0.18%
2023/04/24	50	10.48	0	0.00	10.39	50	16,685	0.30%
2023/04/21	70	10.82	0	0.00	10.71	70	16,709	0.42%
2023/04/20	30	10.98	40	11.10	10.98	-10	16,651	-0.06%
2023/03/31	5	11.52	0	0.00	11.50	5	16,995	0.03%
2023/03/30	0	0.00	8	11.37	11.16	-8	16,832	-0.05%
2023/03/29	0	0.00	5	11.35	11.21	-5	16,716	-0.03%
2023/03/24	25	11.02	0	0.00	11.14	25	16,698	0.15%
2023/03/22	3	10.57	10	10.57	10.52	-7	16,696	-0.04%
2023/03/20	15	10.18	0	0.00	10.08	15	16,652	0.09%
2023/03/17	0	0.00	10	10.55	10.55	-10	16,643	-0.06%
2023/03/16	0	0.00	6	10.24	10.23	-6	16,821	-0.04%
2023/03/15	0	0.00	5	10.68	10.43	-5	16,884	-0.03%
2023/03/13	2	10.65	0	0.00	10.61	2	17,120	0.01%
2023/03/10	8	10.27	2	10.22	10.16	6	16,965	0.04%
2023/03/09	8	10.96	0	0.00	10.94	8	16,740	0.05%
2023/03/08	16	11.09	1	10.95	10.94	15	16,781	0.09%
2023/03/07	5	11.85	7	11.85	11.82	-2	16,647	-0.01%
2023/03/06	1	11.70	0	0.00	11.76	1	16,702	0.01%
2023/03/02	65	11.63	0	0.00	11.62	65	16,615	0.39%
2023/02/24	6	11.39	0	0.00	11.22	6	16,628	0.04%
2023/02/22	3	11.71	5	11.77	11.76	-2	16,463	-0.01%
2023/02/20	1	12.20	1	12.34	12.33	0	16,326	0.00%
2023/02/17	3	12.37	0	0.00	12.35	3	16,408	0.02%
2023/02/16	5	12.86	1	12.75	12.89	4	16,575	0.02%
2023/02/15	1	12.35	0	0.00	12.31	1	16,699	0.01%
2023/02/14	16	12.85	10	12.69	12.63	6	16,711	0.04%
2023/02/13	1	12.55	0	0.00	12.72	1	16,792	0.01%
2023/02/10	3	12.93	0	0.00	12.61	3	16,828	0.02%
2023/02/09	3	12.72	3	12.80	13.00	0	16,957	0.00%
2023/02/08	4	12.91	4	12.81	12.82	0	17,116	0.00%
2023/02/07	10	13.00	0	0.00	13.00	10	17,092	0.06%
2023/02/06	12	12.86	17	12.63	12.57	-5	17,137	-0.03%
2023/02/03	11	13.49	6	13.30	13.28	5	16,948	0.03%
2023/02/02	10	14.10	33	14.13	14.06	-23	16,732	-0.14%
2023/02/01	17	13.74	21	13.50	13.76	-4	16,681	-0.02%
2023/01/31	2	13.87	61	13.55	13.54	-59	16,625	-0.35%
2023/01/30	24	14.28	13	14.55	14.12	11	16,510	0.07%
2023/01/17	8	13.72	0	0.00	13.48	8	16,521	0.05%
2023/01/16	15	13.83	10	13.92	13.85	5	16,731	0.03%
2023/01/13	27	13.44	41	13.45	13.42	-14	16,512	-0.08%
2023/01/12	22	13.64	11	13.34	13.24	11	16,663	0.07%
2023/01/11	41	13.55	1	13.43	13.76	40	16,385	0.24%
2023/01/10	55	13.15	42	13.24	13.28	13	16,204	0.08%
2023/01/09	52	13.17	13	13.26	13.25	39	16,174	0.24%
2023/01/06	16	13.05	32	12.94	12.76	-16	16,071	-0.10%
2023/01/05	0	0.00	10	12.66	12.65	-10	15,891	-0.06%
2023/01/04	65	11.91	25	11.95	12.01	40	15,767	0.25%
2023/01/03	0	0.00	2	11.26	11.36	-2	15,610	-0.01%
2022/12/30	20	11.25	0	0.00	11.20	20	15,362	0.13%
2022/12/29	0	0.00	5	10.98	11.08	-5	15,227	-0.03%
2022/12/28	7	11.27	45	11.39	11.27	-38	15,240	-0.25%
2022/12/27	50	11.22	1	11.15	11.13	49	15,080	0.32%
2022/12/26	0	0.00	2	10.92	10.85	-2	15,041	-0.01%
2022/12/23	5	10.80	18	10.99	10.95	-13	15,226	-0.09%
2022/12/22	16	11.03	10	11.20	11.16	6	15,120	0.04%
2022/12/21	10	10.60	21	10.58	10.57	-11	14,999	-0.07%
2022/12/20	10	10.85	30	10.51	10.40	-20	15,001	-0.13%
2022/12/19	6	11.18	0	0.00	11.12	6	14,741	0.04%
2022/12/16	0	0.00	30	11.09	11.17	-30	14,618	-0.21%
2022/12/15	40	11.21	20	11.05	11.04	20	14,477	0.14%
2022/12/14	21	11.47	25	11.48	11.50	-4	14,322	-0.03%
2022/12/13	20	11.29	10	11.49	11.33	10	14,157	0.07%
2022/12/12	22	11.31	17.1	11.42	11.42	4.9	14,178	0.03%
2022/12/09	30	11.55	66.1	11.61	11.62	-36.1	14,029	-0.26%
2022/12/08	35	10.93	24	11.23	11.13	11	13,678	0.08%
2022/12/07	0	0.00	11	11.55	11.55	-11	13,444	-0.08%
2022/12/06	40	11.27	0	0.00	11.18	40	13,242	0.30%
2022/12/05	29	10.98	34	11.10	11.11	-5	12,861	-0.04%
2022/12/02	0	0.00	15	10.18	10.10	-15	12,579	-0.12%
2022/12/01	21	10.68	15	10.51	10.48	6	12,447	0.05%
2022/11/30	10	9.73	5	9.76	9.83	5	12,149	0.04%
2022/11/29	35	9.41	20	9.00	9.56	15	12,048	0.12%
2022/11/28	42	8.34	50	8.46	8.49	-8	11,664	-0.07%
2022/11/23	13	8.96	10	9.06	9.06	3	11,229	0.03%
2022/11/22	30	9.14	30	9.22	9.07	0	10,973	0.00%
2022/11/21	24	9.23	23	9.15	9.18	1	10,935	0.01%
2022/11/18	23	9.94	21	9.78	9.74	2	10,747	0.02%
2022/11/17	45	9.54	43	9.40	9.41	2	10,637	0.02%
2022/11/16	57	9.95	53	9.86	9.75	4	10,473	0.04%
2022/11/14	10	8.99	10	9.36	9.18	0	10,025	0.00%
2022/11/11	10	8.40	17	8.43	8.45	-7	9,698	-0.07%
2022/11/08	7	8.44	0	0.00	8.23	7	9,176	0.08%
2022/11/07	6	8.14	5	8.48	8.51	1	9,056	0.01%
2022/11/02	0	0.00	5	7.15	7.68	-5	8,542	-0.06%
2022/10/31	0	0.00	380	6.69	6.69	-380	8,250	-4.61%	大賣/鉅額交易
2022/10/28	4	6.85	100	7.17	6.74	-96	8,147	-1.18%
2022/10/25	1	6.80	0	0.00	7.00	1	8,058	0.01%
2022/10/24	4.6	7.48	0	0.00	7.12	4.6	7,943	0.06%
2022/10/21	0	0.00	2	8.17	8.13	-2	7,588	-0.03%
2022/10/20	92	8.02	0	0.00	8.19	92	7,598	1.21%
2022/10/12	1.8	8.57	0	0.00	8.28	1.8	7,087	0.03%
2022/10/11	51.8	8.77	0	0.00	8.74	51.8	6,978	0.74%
2022/10/07	1	10.14	0	0.00	9.96	1	6,874	0.01%
2022/09/30	150	9.50	0	0.00	9.48	150	6,841	2.19%	大買/鉅額交易
2022/09/26	1	10.20	1	10.36	10.25	0	6,719	0.00%
2022/09/22	2	10.33	1	10.40	10.40	1	6,683	0.01%
2022/09/21	2	10.91	0	0.00	10.96	2	6,631	0.03%
2022/09/15	2	11.86	0	0.00	11.83	2	6,618	0.03%
2022/09/14	1	11.80	0	0.00	11.81	1	6,688	0.01%
2022/09/12	1	12.07	0	0.00	12.08	1	6,659	0.02%
2022/09/08	2	11.81	0	0.00	11.80	2	6,743	0.03%
2022/09/05	0.3	11.86	0	0.00	11.88	0.3	7,090	0.00%
2022/08/24	1	11.86	0	0.00	11.83	1	7,437	0.01%
2022/08/22	0	0.00	15	12.30	12.39	-15	7,375	-0.20%
2022/08/17	0	0.00	1	12.70	12.64	-1	7,453	-0.01%
2022/08/11	0	0.00	20	12.47	12.45	-20	7,423	-0.27%
2022/08/10	22.6	12.36	0	0.00	11.91	22.6	7,417	0.30%
2022/08/03	0	0.00	56	12.28	12.38	-56	7,451	-0.75%
2022/08/02	56.8	11.98	0.1	12.00	12.04	56.7	7,494	0.76%
2022/08/01	2	12.68	0	0.00	12.82	2	7,363	0.03%
2022/07/29	54.5	12.89	50	13.28	12.86	4.5	7,418	0.06%
2022/07/28	50	13.80	0	0.00	13.67	50	7,237	0.69%
2022/07/27	1	13.72	0	0.00	13.64	1	7,292	0.01%
2022/07/22	0	0.00	50	14.20	13.95	-50	7,331	-0.68%
2022/07/21	50	14.05	0	0.00	14.10	50	7,337	0.68%
2022/07/20	0	0.00	51	14.37	14.28	-51	7,299	-0.70%
2022/07/19	51	13.91	1	13.95	13.82	50	7,318	0.68%
2022/07/18	21	13.75	20	14.18	14.11	1	7,349	0.01%
2022/07/15	2	13.91	0	0.00	13.86	2	7,419	0.03%
2022/07/14	1	14.47	0	0.00	14.36	1	7,307	0.01%
2022/07/13	0	0.00	1	14.46	14.36	-1	7,307	-0.01%
2022/07/12	2	14.25	0	0.00	14.40	2	7,264	0.03%
2022/07/11	1	14.80	0	0.00	14.73	1	7,171	0.01%
2022/07/07	0	0.00	1	15.46	15.56	-1	6,996	-0.01%
2022/06/30	1	15.68	0	0.00	15.97	1	6,868	0.01%
2022/06/29	4	16.03	4	16.01	15.83	0	6,816	0.00%
2022/06/28	4	15.98	0	0.00	15.99	4	6,702	0.06%
2022/06/24	0	0.00	5	15.46	15.57	-5	6,438	-0.08%
2022/06/17	0	0.00	5	13.88	14.41	-5	6,362	-0.08%
2022/06/15	7	14.81	17	14.58	14.88	-10	6,303	-0.16%
2022/06/13	15	14.46	0	0.00	14.32	15	6,214	0.24%
2022/06/09	0	0.00	15	15.65	15.35	-15	6,095	-0.25%
2022/06/08	3	14.93	3	15.02	15.02	0	6,037	0.00%
2022/06/06	2	13.67	2	13.76	13.82	0	5,804	0.00%
2022/05/31	0	0.00	1	13.28	13.46	-1	5,740	-0.02%
2022/05/27	0	0.00	0.8	12.60	12.49	-0.8	5,608	-0.01%
2022/05/19	0	0.00	3	11.90	12.09	-3	5,277	-0.06%
2022/05/17	3	12.38	0	0.00	12.38	3	5,129	0.06%
2022/05/13	0	0.00	1	11.55	11.47	-1	4,973	-0.02%
2022/05/12	0	0.00	1	11.23	11.22	-1	4,913	-0.02%
2022/05/11	1	11.25	0	0.00	12.10	1	4,763	0.02%
2022/05/06	2	12.20	0	0.00	12.07	2	4,522	0.04%
2022/04/29	0	0.00	5	13.14	13.46	-5	4,133	-0.12%
2022/04/28	1	12.12	2	12.18	12.05	-1	4,027	-0.02%
2022/04/26	2	11.82	0	0.00	12.06	2	3,924	0.05%
2022/04/21	5	12.66	0	0.00	12.78	5	3,708	0.13%
2022/04/19	3	13.88	0	0.00	13.74	3	3,531	0.08%
2022/04/08	0.8	14.64	0	0.00	14.67	0.8	3,358	0.02%
2022/04/07	11	15.13	0	0.00	14.88	11	3,272	0.34%
2022/04/06	0	0.00	7	15.45	15.52	-7	3,223	-0.22%
2022/03/31	3	15.02	0	0.00	15.04	3	3,085	0.10%
2022/03/30	0	0.00	2	15.40	15.38	-2	3,063	-0.07%
2022/03/28	0	0.00	14	14.53	14.66	-14	2,987	-0.47%
2022/03/25	16	14.61	0	0.00	14.43	16	2,918	0.55%
2022/03/24	1	15.70	0	0.00	15.56	1	2,803	0.04%
2022/03/23	46	15.86	46	15.62	15.80	0	2,731	0.00%
2022/03/22	1	14.51	0	0.00	14.51	1	2,638	0.04%
2022/03/21	2	14.80	5	14.59	14.15	-3	2,607	-0.12%
2022/03/17	44	14.14	0	0.00	14.30	44	2,442	1.80%
2022/03/15	50	11.36	4	11.14	10.74	46	2,178	2.11%
2022/03/14	101	13.42	0	0.00	12.64	101	2,041	4.95%	大買/鉅額交易
2022/03/09	1	14.35	0	0.00	14.11	1	1,852	0.05%
2022/03/04	1	17.08	0	0.00	16.95	1	1,704	0.06%
2022/02/11	5	21.50	0	0.00	21.48	5	1,441	0.35%
2022/01/12	0	0.00	2	21.62	21.96	-2	1,319	-0.15%
2022/01/10	0	0.00	2	20.92	20.88	-2	1,282	-0.16%
2022/01/07	0	0.00	12	20.14	20.31	-12	1,275	-0.94%
2022/01/05	12	20.15	0	0.00	19.78	12	1,221	0.98%
2022/01/04	2	20.56	0	0.00	20.77	2	1,184	0.17%
2022/01/03	0	0.00	9	20.87	20.84	-9	1,195	-0.75%
2021/12/30	5	20.19	0	0.00	20.10	5	1,183	0.42%
2021/12/29	0	0.00	10	20.30	20.15	-10	1,175	-0.85%
2021/12/22	0	0.00	5	20.85	20.57	-5	1,179	-0.42%
2021/12/20	5	20.31	0	0.00	20.35	5	1,225	0.41%
2021/12/17	4	21.13	2	21.50	21.08	2	1,202	0.17%
2021/12/16	10	21.55	8	21.64	21.51	2	1,195	0.17%
2021/12/15	0	0.00	2	22.17	22.08	-2	1,172	-0.17%
2021/12/14	14	22.37	5	22.46	22.23	9	1,178	0.76%
2021/12/09	3	23.47	18	23.49	23.57	-15	1,161	-1.29%
2021/12/08	0	0.00	4	22.80	22.82	-4	1,162	-0.34%
2021/12/03	2	22.54	0	0.00	22.70	2	1,112	0.18%
2021/12/02	2	22.88	0	0.00	23.20	2	1,092	0.18%
2021/12/01	0	0.00	4	23.38	23.39	-4	1,100	-0.36%
2021/11/30	5	23.11	0	0.00	23.05	5	1,100	0.45%
2021/11/26	6	24.03	0	0.00	24.10	6	1,101	0.54%
2021/11/24	3	24.65	0	0.00	24.80	3	1,087	0.28%
2021/11/23	11	24.98	0	0.00	25.00	11	1,086	1.01%
2021/11/22	0	0.00	5	25.70	25.55	-5	1,090	-0.46%
2021/11/19	8	25.22	2	25.50	25.26	6	1,115	0.54%
2021/11/11	0	0.00	11	25.35	25.47	-11	1,171	-0.94%
2021/11/09	0	0.00	3	25.26	24.83	-3	1,177	-0.25%
2021/11/08	12	24.80	0	0.00	24.87	12	1,173	1.02%
2021/11/05	4	25.36	2	25.66	25.54	2	1,173	0.17%
2021/11/04	0	0.00	6	25.60	25.89	-6	1,184	-0.51%
2021/11/03	6	25.24	0	0.00	25.19	6	1,194	0.50%
2021/11/02	0	0.00	4	26.31	25.66	-4	1,194	-0.33%
2021/11/01	4	25.56	0	0.00	25.67	4	1,188	0.34%
2021/10/21	0	0.00	30	28.43	28.05	-30	1,320	-2.27%
2021/10/20	0	0.00	2	28.33	28.49	-2	1,349	-0.15%
2021/10/15	30	26.41	0	0.00	26.40	30	1,314	2.28%
2021/10/12	0	0.00	2	25.93	25.90	-2	1,293	-0.15%
2021/10/08	0	0.00	6	25.38	25.10	-6	1,274	-0.47%
2021/10/07	0	0.00	2	24.14	24.41	-2	1,251	-0.16%
2021/10/04	2	24.06	0	0.00	23.66	2	1,263	0.16%
2021/09/29	6	24.49	0	0.00	24.40	6	1,270	0.47%
2021/09/28	0	0.00	4	24.94	25.46	-4	1,256	-0.32%
2021/09/27	8	24.38	4	24.75	24.44	4	1,243	0.32%
2021/09/24	0	0.00	1	25.05	25.01	-1	1,183	-0.08%
2021/09/22	2	24.41	0	0.00	24.59	2	1,172	0.17%
2021/09/15	1	26.00	0	0.00	26.00	1	1,135	0.09%
2021/09/14	0	0.00	2	27.43	27.31	-2	1,116	-0.18%
2021/09/13	4	27.23	0	0.00	27.12	4	1,106	0.36%
2021/09/07	0	0.00	5	29.24	29.24	-5	1,066	-0.47%
2021/09/02	0	0.00	7	28.26	27.79	-7	1,053	-0.66%
2021/09/01	0	0.00	3	27.80	27.63	-3	1,040	-0.29%
2021/08/25	0	0.00	1	27.25	26.59	-1	993	-0.10%
2021/08/24	0	0.00	3	24.97	25.65	-3	978	-0.31%
2021/08/23	1	24.19	2	24.56	24.12	-1	957	-0.10%
2021/08/19	1	25.66	0	0.00	24.91	1	899	0.11%
2021/08/17	3	25.86	0	0.00	25.52	3	882	0.34%
2021/08/16	1	26.96	1	28.00	27.00	0	865	0.00%
2021/08/13	3	27.60	0	0.00	27.57	3	853	0.35%
2021/08/11	0	0.00	3	29.03	28.99	-3	821	-0.37%
2021/08/10	0	0.00	2	28.40	28.56	-2	804	-0.25%
2021/08/09	1	27.00	0	0.00	27.94	1	798	0.13%
2021/08/06	5	27.59	0	0.00	27.82	5	796	0.63%
2021/08/04	1	27.70	1	28.70	28.74	0	793	0.00%
2021/08/02	1	27.09	2	27.70	28.35	-1	761	-0.13%
2021/07/30	4	27.34	1	27.50	26.88	3	746	0.40%
2021/07/29	4	27.22	9	27.67	28.62	-5	738	-0.68%
2021/07/28	4	25.13	3	25.41	24.57	1	707	0.14%
2021/07/27	6	27.95	0	0.00	26.98	6	676	0.89%
2021/07/26	5	30.35	0	0.00	29.28	5	652	0.77%
2021/07/23	0	0.00	2	33.58	33.09	-2	623	-0.32%
2021/07/20	4	33.16	0	0.00	32.71	4	632	0.63%
2021/07/19	1	33.50	0	0.00	33.65	1	649	0.15%
2021/07/14	0	0.00	1	34.40	34.40	-1	679	-0.15%
2021/07/13	0	0.00	7	34.49	34.30	-7	695	-1.01%
2021/07/09	8	31.86	4	32.54	32.85	4	689	0.58%
2021/07/08	2	33.40	0	0.00	33.00	2	676	0.30%
2021/07/07	1	34.40	0	0.00	34.44	1	659	0.15%
2021/07/06	3	34.91	0	0.00	34.76	3	669	0.45%
2021/07/05	4	35.50	0	0.00	35.10	4	668	0.60%
2021/07/02	2	36.35	0	0.00	36.40	2	668	0.30%
2021/06/25	0	0.00	2	37.66	37.97	-2	716	-0.28%
2021/06/18	1	36.14	0	0.00	36.22	1	847	0.12%
2021/06/16	1	35.79	0	0.00	35.79	1	862	0.12%
2021/06/01	0	0.00	3	38.33	38.44	-3	1,028	-0.29%
2021/05/26	0	0.00	1	37.20	37.30	-1	1,071	-0.09%
2021/05/25	10	36.37	0	0.00	36.62	10	1,076	0.93%
2021/05/10	1	35.76	0	0.00	35.38	1	1,190	0.08%
2021/05/03	3	37.47	0	0.00	37.18	3	1,244	0.24%
2021/04/29	0	0.00	15	39.61	39.29	-15	1,243	-1.21%
2021/04/26	0	0.00	3	38.65	39.22	-3	1,261	-0.24%
2021/04/23	0	0.00	1	38.78	38.65	-1	1,262	-0.08%
2021/04/21	2	37.23	0	0.00	37.22	2	1,244	0.16%
2021/04/14	1	37.50	0	0.00	38.10	1	1,244	0.08%
2021/04/09	5	38.11	0	0.00	37.87	5	1,251	0.40%
2021/04/08	1	38.40	0	0.00	38.74	1	1,251	0.08%
2021/04/07	2	39.04	0	0.00	39.05	2	1,255	0.16%
2021/04/01	0	0.00	5	38.35	38.29	-5	1,258	-0.40%
2021/03/29	9	37.05	1	37.00	36.50	8	1,215	0.66%
2021/03/25	1	36.61	0	0.00	36.60	1	1,166	0.09%
2021/03/23	3	39.59	10	39.60	39.49	-7	1,095	-0.64%
2021/03/19	2	40.42	5	40.36	40.02	-3	1,078	-0.28%
2021/03/18	0	0.00	1	42.05	42.10	-1	1,066	-0.09%
2021/03/15	2	40.61	0	0.00	40.05	2	1,023	0.20%
2021/03/12	1	42.55	3	42.24	42.46	-2	998	-0.20%
2021/03/11	7	41.40	1	41.40	41.40	6	987	0.61%
2021/03/10	6	40.10	1	40.23	39.74	5	976	0.51%
2021/03/09	3	38.45	0	0.00	38.34	3	952	0.32%
2021/03/04	1	42.62	0	0.00	42.57	1	901	0.11%
2021/03/03	1	45.21	0	0.00	45.13	1	887	0.11%
2021/02/26	2	43.36	1	43.18	43.21	1	871	0.11%
2021/01/21	10	49.50	10	49.11	49.20	0	690	0.00%
2021/01/15	0	0.00	11	43.68	42.73	-11	655	-1.68%
2021/01/13	11	42.00	0	0.00	42.00	11	645	1.70%
2021/01/12	10	40.92	10	41.51	41.51	0	651	0.00%
2021/01/08	10	40.10	10	40.64	40.68	0	626	0.00%
2021/01/04	0	0.00	1	38.59	39.19	-1	600	-0.17%
2020/12/28	1	36.12	0	0.00	35.39	1	577	0.17%
2020/09/14	0	0.00	1	32.85	32.87	-1	1,117	-0.09%
2020/09/11	1	31.97	0	0.00	32.27	1	1,130	0.09%
2020/09/03	0	0.00	2	36.00	35.71	-2	1,106	-0.18%
2020/09/01	1	35.24	0	0.00	35.44	1	1,098	0.09%
2020/08/31	1	36.73	0	0.00	36.39	1	1,039	0.10%
2019/09/20	0	0.00	6	23.51	23.51	-6	356	-1.68%
2019/09/19	0	0.00	4	23.86	23.36	-4	358	-1.12%
2019/09/18	0	0.00	3	23.83	23.83	-3	363	-0.82%
2019/08/23	0	0.00	4	22.30	22.29	-4	407	-0.98%
2019/08/20	12	22.45	0	0.00	22.63	12	406	2.95%
2019/08/19	5	21.98	0	0.00	22.14	5	395	1.26%
2019/03/04	0	0.00	4	27.45	27.89	-4	669	-0.60%
2019/02/27	0	0.00	2	27.14	27.28	-2	675	-0.30%
2019/01/21	0	0.00	10	23.06	23.19	-10	995	-1.00%
2018/12/21	0	0.00	13	19.66	20.15	-13	1,186	-1.10%
2018/12/14	4	22.48	0	0.00	22.36	4	1,277	0.31%
2018/12/06	4	22.83	0	0.00	22.41	4	1,365	0.29%
2018/12/05	1	23.90	0	0.00	23.90	1	1,352	0.07%
2018/12/04	1	24.28	0	0.00	24.17	1	1,345	0.07%
2018/12/03	12	24.82	0	0.00	24.54	12	1,381	0.87%
2018/11/30	1	22.97	1	23.24	23.35	0	1,374	0.00%
2018/11/26	1	21.80	1	22.28	22.32	0	1,470	0.00%
2018/11/23	2	21.70	25	21.70	21.65	-23	1,505	-1.53%
2018/11/20	2	21.98	0	0.00	21.92	2	1,678	0.12%
2018/11/19	2	22.58	2	22.70	22.70	0	1,734	0.00%
2018/11/13	8	20.99	0	0.00	21.45	8	1,959	0.41%
2018/11/09	8	22.62	0	0.00	21.95	8	2,148	0.37%
2018/11/08	11	23.41	6	23.54	23.31	5	2,209	0.23%
2018/11/07	0	0.00	9	23.13	23.18	-9	2,226	-0.40%
2018/11/06	9	22.43	1	22.86	22.30	8	2,155	0.37%
2018/11/05	8	22.94	0	0.00	22.56	8	2,304	0.35%
2018/11/01	0	0.00	2	20.01	21.61	-2	3,123	-0.06%
2018/10/31	2	19.45	0	0.00	19.88	2	2,744	0.07%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

臺銀-新竹 券商分點個股進出 臺銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析