中信中國50正2 (00753L)-亞東-板橋券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
8.32
漲跌
▲0.24
漲幅
+2.97%
成交量
42,449張
產業
上市
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	51	8.33	23	8.38	8.32	28	30,770	0.09%
2024/05/02	62	8.00	59	7.88	8.08	3	31,282	0.01%
2024/04/30	56	7.81	0	0.00	7.72	56	31,314	0.18%
2024/04/29	70	7.86	100	7.81	7.81	-30	31,448	-0.10%
2024/04/26	5	7.64	8	7.40	7.74	-3	31,659	-0.01%
2024/04/25	39	7.35	31	7.40	7.31	8	31,414	0.03%
2024/04/24	10	7.20	15	7.18	7.28	-5	31,203	-0.02%
2024/04/23	5	6.98	0	0.00	7.00	5	31,345	0.02%
2024/04/22	0	0.00	12	6.75	6.81	-12	31,466	-0.04%
2024/04/19	17	6.53	12	6.57	6.56	5	31,447	0.02%
2024/04/18	14	6.74	7	6.77	6.72	7	31,214	0.02%
2024/04/17	0	0.00	15	6.61	6.57	-15	31,191	-0.05%
2024/04/16	15	6.67	0	0.00	6.65	15	31,139	0.05%
2024/04/15	16	6.81	16	6.87	6.85	0	30,828	0.00%
2024/04/10	0	0.00	97	7.03	7.17	-97	30,977	-0.31%
2024/04/09	92	6.95	30	6.94	6.93	62	30,555	0.20%
2024/04/03	25	6.94	25	6.98	6.92	0	30,568	0.00%
2024/04/02	35	7.05	0	0.00	7.03	35	30,738	0.11%
2024/03/27	1	6.71	0	0.00	6.70	1	30,815	0.00%
2024/03/22	4	6.74	0	0.00	6.74	4	30,542	0.01%
2024/03/15	2	6.79	0	0.00	6.77	2	29,333	0.01%
2024/03/14	1	7.04	3	7.10	7.04	-2	29,297	-0.01%
2024/03/13	10	7.03	20	7.06	7.11	-10	28,961	-0.03%
2024/03/12	39	6.86	29	6.90	6.98	10	28,704	0.03%
2024/03/11	0	0.00	112	6.62	6.67	-112	28,400	-0.39%	大賣/鉅額交易
2024/03/07	40	6.60	0	0.00	6.47	40	28,589	0.14%
2024/03/05	112	6.52	0	0.00	6.40	112	28,085	0.40%	大買/鉅額交易
2024/03/04	5	6.68	5	6.75	6.67	0	27,592	0.00%
2024/03/01	67	6.61	67	6.71	6.69	0	27,414	0.00%
2024/02/29	23	6.67	38	6.72	6.69	-15	27,016	-0.06%
2024/02/27	38	6.72	63	6.76	6.78	-25	26,782	-0.09%
2024/02/26	55	6.84	50	6.78	6.80	5	26,526	0.02%
2024/02/23	63	6.83	85	6.85	6.84	-22	26,340	-0.08%
2024/02/22	67	6.70	22	6.74	6.77	45	26,052	0.17%
2024/02/21	10	6.81	24	6.37	6.86	-14	25,757	-0.05%
2024/02/20	20	6.32	41	6.39	6.30	-21	25,213	-0.08%
2024/02/19	20	6.38	60	6.41	6.33	-40	25,283	-0.16%
2024/02/16	25	6.21	110	6.28	6.52	-85	25,049	-0.34%	大賣/
2024/02/15	45	6.06	117	6.16	6.18	-72	24,660	-0.29%	大賣/
2024/02/05	79	5.66	69	5.71	5.83	10	24,142	0.04%
2024/02/02	31	5.91	31	5.93	5.81	0	23,675	0.00%
2024/02/01	16	5.73	124	5.82	5.92	-108	23,375	-0.46%	大賣/鉅額交易
2024/01/31	80	5.75	85	5.79	5.73	-5	22,754	-0.02%
2024/01/30	63	6.08	80	6.12	5.96	-17	22,150	-0.08%
2024/01/26	10	6.39	10	6.43	6.36	0	21,611	0.00%
2024/01/25	31	6.30	1	6.30	6.49	30	21,239	0.14%
2024/01/24	35	6.04	15	6.08	5.88	20	20,332	0.10%
2024/01/23	0	0.00	50	5.85	5.86	-50	19,959	-0.25%
2024/01/22	58	5.71	0	0.00	5.55	58	19,651	0.30%
2024/01/19	60	5.95	10	5.96	5.88	50	19,105	0.26%
2024/01/18	0	0.00	8	5.96	5.90	-8	19,007	-0.04%
2024/01/17	20	6.07	0	0.00	5.95	20	18,980	0.11%
2024/01/16	1	6.33	1	6.32	6.33	0	18,283	0.00%
2024/01/10	5	6.52	0	0.00	6.50	5	17,858	0.03%
2024/01/09	20	6.62	15	6.65	6.56	5	17,827	0.03%
2024/01/08	70	6.78	0	0.00	6.57	70	17,808	0.39%
2024/01/05	70	7.04	32	7.08	6.96	38	17,239	0.22%
2024/01/04	25	7.03	16	7.07	6.99	9	17,292	0.05%
2024/01/03	14	6.98	13	7.01	7.01	1	17,471	0.01%
2024/01/02	50	7.10	4	7.11	7.11	46	17,567	0.26%
2023/12/29	30	7.21	10	7.23	7.18	20	17,488	0.11%
2023/12/28	15	6.96	25	7.01	7.18	-10	17,488	-0.06%
2023/12/27	10	6.86	0	0.00	6.88	10	17,661	0.06%
2023/12/25	5	6.87	0	0.00	6.84	5	17,770	0.03%
2023/12/22	15	6.96	0	0.00	6.80	15	17,801	0.08%
2023/12/18	102	7.19	61	7.23	7.18	41	17,639	0.23%	大買/
2023/12/15	0	0.00	15	7.21	7.29	-15	17,746	-0.08%
2023/12/14	14	7.06	0	0.00	7.05	14	17,526	0.08%
2023/12/13	15	7.11	0	0.00	7.01	15	17,604	0.09%
2023/12/08	10	7.03	10	7.10	7.10	0	17,408	0.00%
2023/12/07	0	0.00	30	7.02	7.10	-30	17,250	-0.17%
2023/12/05	10	7.16	0	0.00	7.17	10	17,089	0.06%
2023/12/01	25	7.64	25	7.69	7.64	0	16,866	0.00%
2023/11/29	10	7.82	10	7.93	7.66	0	17,180	0.00%
2023/11/28	20	7.93	0	0.00	7.89	20	16,951	0.12%
2023/11/27	20	7.92	0	0.00	7.96	20	17,018	0.12%
2023/11/21	35	8.33	5	8.41	8.33	30	17,707	0.17%
2023/11/17	20	7.99	0	0.00	7.89	20	17,803	0.11%
2023/11/01	20	7.70	0	0.00	7.59	20	19,074	0.10%
2023/10/31	46	7.78	0	0.00	7.65	46	19,102	0.24%
2023/10/27	0	0.00	5	7.66	7.83	-5	19,593	-0.03%
2023/10/25	10	7.73	86	7.85	7.71	-76	20,121	-0.38%
2023/10/24	62	7.38	187	7.47	7.41	-125	20,095	-0.62%	大賣/鉅額交易
2023/10/23	2	7.43	30	7.42	7.39	-28	20,080	-0.14%
2023/10/20	25	7.61	6	7.66	7.58	19	20,264	0.09%
2023/10/18	27	8.11	0	0.00	8.08	27	19,891	0.14%
2023/10/17	49	8.19	0	0.00	8.15	49	19,959	0.25%
2023/10/13	17	8.43	2	8.47	8.36	15	20,058	0.07%
2023/10/12	39	8.71	71	8.75	8.74	-32	19,931	-0.16%
2023/10/11	15	8.44	31	8.49	8.48	-16	19,888	-0.08%
2023/10/06	21	8.10	10	7.98	8.10	11	19,849	0.06%
2023/10/05	20	7.92	10	7.97	7.94	10	19,729	0.05%
2023/10/04	10	7.89	0	0.00	7.85	10	19,857	0.05%
2023/09/28	14	8.26	14	8.29	8.17	0	19,885	0.00%
2023/09/25	30	8.64	0	0.00	8.49	30	19,648	0.15%
2023/09/22	4	8.16	12	8.33	8.49	-8	19,602	-0.04%
2023/09/21	5	8.46	0	0.00	8.26	5	19,527	0.03%
2023/09/20	27	8.59	0	0.00	8.53	27	19,268	0.14%
2023/09/19	31	8.69	0	0.00	8.65	31	19,170	0.16%
2023/09/15	10	8.88	15	8.94	8.97	-5	19,252	-0.03%
2023/09/14	33	8.78	18	8.83	8.77	15	19,109	0.08%
2023/09/12	10	8.93	0	0.00	8.91	10	19,304	0.05%
2023/09/08	30	8.73	128	8.73	8.72	-98	19,139	-0.51%	大賣/
2023/09/07	148	8.98	0	0.00	8.96	148	19,120	0.77%	大買/鉅額交易
2023/09/06	40	9.12	10	9.08	9.14	30	18,994	0.16%
2023/09/05	66	9.39	0	0.00	9.35	66	18,816	0.35%
2023/09/04	0	0.00	30	9.38	9.56	-30	18,746	-0.16%
2023/09/01	30	9.12	12	9.13	9.11	18	18,511	0.10%
2023/08/31	12	9.16	12	9.19	8.98	0	18,659	0.00%
2023/08/30	12	9.20	0	0.00	9.11	12	18,690	0.06%
2023/08/29	67	8.93	109	9.02	9.16	-42	18,693	-0.22%	大賣/
2023/08/28	78	9.03	115	9.09	8.82	-37	18,764	-0.20%	大賣/
2023/08/25	79	8.65	10	8.72	8.61	69	18,795	0.37%
2023/08/24	0	0.00	65	8.64	8.90	-65	18,808	-0.35%
2023/08/23	80	8.46	65	8.50	8.53	15	18,606	0.08%
2023/08/22	54	8.44	6	8.55	8.34	48	18,578	0.26%
2023/08/21	12	8.52	0	0.00	8.42	12	18,824	0.06%
2023/08/17	22	8.75	17	8.85	8.93	5	18,423	0.03%
2023/08/16	5	9.16	3	9.00	9.07	2	18,086	0.01%
2023/08/15	3	9.28	0	0.00	9.25	3	18,377	0.02%
2023/08/14	17	9.23	0	0.00	9.24	17	18,358	0.09%
2023/08/11	10	10.14	11	10.00	9.88	-1	17,913	-0.01%
2023/08/10	20	9.89	0	0.00	9.91	20	17,861	0.11%
2023/08/09	1	9.87	0	0.00	10.01	1	17,835	0.01%
2023/08/08	18	10.16	0	0.00	10.09	18	17,774	0.10%
2023/08/07	6	10.33	40	10.40	10.39	-34	17,599	-0.19%
2023/08/04	40	10.65	9	10.72	10.65	31	17,720	0.17%
2023/08/02	68	10.64	26	10.63	10.38	42	17,512	0.24%
2023/08/01	45	10.98	86	11.17	10.89	-41	17,229	-0.24%
2023/07/31	0	0.00	16	11.20	11.10	-16	16,962	-0.09%
2023/07/28	21	10.03	12	10.58	10.58	9	16,549	0.05%
2023/07/27	0	0.00	8	10.25	10.26	-8	16,545	-0.05%
2023/07/25	0	0.00	3	9.85	9.87	-3	16,512	-0.02%
2023/07/21	94	9.46	37	9.40	9.41	57	16,360	0.35%
2023/07/20	0	0.00	74	9.44	9.48	-74	16,654	-0.44%
2023/07/19	105	9.27	0	0.00	9.22	105	16,673	0.63%	大買/鉅額交易
2023/07/17	9	9.73	20	9.78	9.63	-11	16,586	-0.07%
2023/07/14	54	10.09	54	9.93	9.91	0	16,602	0.00%
2023/07/13	0	0.00	71	9.80	9.89	-71	16,489	-0.43%
2023/07/12	4	9.33	49	9.41	9.45	-45	16,324	-0.28%
2023/07/11	17	9.17	51	9.25	9.26	-34	16,282	-0.21%
2023/07/10	34	9.14	15	9.21	8.97	19	16,440	0.12%
2023/07/07	10	8.79	82	8.88	9.01	-72	16,421	-0.44%
2023/07/06	0	0.00	30	9.30	9.02	-30	16,239	-0.18%
2023/07/04	0	0.00	20	9.57	9.57	-20	15,878	-0.13%
2023/07/03	9	9.23	13	9.31	9.47	-4	16,033	-0.02%
2023/06/30	16	9.06	21	9.10	9.18	-5	16,196	-0.03%
2023/06/29	24	9.13	5	9.25	9.07	19	16,291	0.12%
2023/06/28	37	9.24	37	9.30	9.22	0	16,516	0.00%
2023/06/27	0	0.00	76	9.19	9.25	-76	16,516	-0.46%
2023/06/26	8	9.06	8	9.13	9.05	0	16,765	0.00%
2023/06/21	76	9.57	0	0.00	9.38	76	16,776	0.45%
2023/06/20	24	10.02	23	10.14	9.88	1	16,641	0.01%
2023/06/19	3	10.04	1	10.15	9.99	2	16,763	0.01%
2023/06/16	21	10.26	22	10.31	10.35	-1	16,794	-0.01%
2023/06/15	0	0.00	57	9.85	9.90	-57	16,782	-0.34%
2023/06/14	14	9.73	14	9.76	9.69	0	16,805	0.00%
2023/06/13	0	0.00	69	9.50	9.58	-69	16,862	-0.41%
2023/06/12	7	9.39	65	9.47	9.50	-58	16,867	-0.34%
2023/06/09	0	0.00	73	9.47	9.43	-73	17,045	-0.43%
2023/06/08	0	0.00	10	9.27	9.26	-10	17,264	-0.06%
2023/06/02	0	0.00	12	8.88	9.04	-12	17,999	-0.07%
2023/06/01	0	0.00	52	8.42	8.68	-52	17,883	-0.29%
2023/05/31	0	0.00	10	8.56	8.28	-10	17,783	-0.06%
2023/05/29	2	9.01	1	9.03	8.81	1	17,443	0.01%
2023/05/25	157	9.17	0	0.00	8.86	157	17,688	0.89%	大買/鉅額交易
2023/05/24	36	9.45	5	9.49	9.44	31	17,451	0.18%
2023/05/23	7	9.97	7	9.95	9.83	0	17,249	0.00%
2023/05/19	25	9.85	0	0.00	9.71	25	17,250	0.14%
2023/05/16	3	10.30	1	10.34	10.24	2	16,887	0.01%
2023/05/15	4	9.85	0	0.00	10.10	4	16,800	0.02%
2023/05/12	5	10.03	10	10.10	9.95	-5	16,756	-0.03%
2023/05/11	8	10.01	3	10.11	9.92	5	16,660	0.03%
2023/05/10	19	10.04	0	0.00	9.99	19	16,664	0.11%
2023/05/09	15	10.42	0	0.00	10.37	15	16,462	0.09%
2023/05/08	18	10.36	47	10.42	10.38	-29	16,702	-0.17%
2023/05/05	24	10.32	0	0.00	10.28	24	16,902	0.14%
2023/05/04	14	10.14	0	0.00	10.12	14	16,930	0.08%
2023/05/03	13	9.90	20	9.91	9.85	-7	16,916	-0.04%
2023/05/02	9	10.18	9	10.24	10.24	0	16,769	0.00%
2023/04/28	0	0.00	16	10.23	10.25	-16	16,814	-0.10%
2023/04/26	48	9.93	27	9.97	10.15	21	16,843	0.12%
2023/04/25	64	10.16	0	0.00	9.90	64	16,783	0.38%
2023/04/24	39	10.55	3	10.61	10.39	36	16,685	0.22%
2023/04/21	30	10.95	0	0.00	10.71	30	16,709	0.18%
2023/04/20	53	11.06	20	11.15	10.98	33	16,651	0.20%
2023/04/19	2	11.16	0	0.00	11.15	2	16,711	0.01%
2023/04/18	0	0.00	104	11.30	11.29	-104	16,866	-0.62%	大賣/鉅額交易
2023/04/17	26	11.02	22	11.13	11.20	4	17,014	0.02%
2023/04/14	42	11.11	4	11.17	11.05	38	17,247	0.22%
2023/04/13	51	10.82	38	10.90	10.89	13	17,451	0.07%
2023/04/12	53	11.13	0	0.00	11.08	53	17,176	0.31%
2023/04/11	8	11.33	8	11.42	11.21	0	17,108	0.00%
2023/04/10	16	11.32	20	11.31	11.34	-4	17,113	-0.02%
2023/04/07	23	11.28	21	11.33	11.27	2	17,198	0.01%
2023/04/06	80	11.09	44	11.16	11.07	36	17,141	0.21%
2023/03/31	3	11.48	3	11.54	11.50	0	16,995	0.00%
2023/03/30	14	11.18	18	11.37	11.16	-4	16,832	-0.02%
2023/03/29	18	11.22	76	11.28	11.21	-58	16,716	-0.35%
2023/03/28	49	10.70	0	0.00	10.76	49	16,696	0.29%
2023/03/27	43	10.75	22	10.93	10.81	21	16,783	0.13%
2023/03/24	11	11.00	124	10.99	11.14	-113	16,698	-0.68%	大賣/鉅額交易
2023/03/23	4	10.47	4	10.51	10.83	0	16,712	0.00%
2023/03/22	0	0.00	18	10.47	10.52	-18	16,696	-0.11%
2023/03/21	7	10.16	15	10.16	10.19	-8	16,645	-0.05%
2023/03/20	4	10.09	0	0.00	10.08	4	16,652	0.02%
2023/03/17	0	0.00	4	10.42	10.55	-4	16,643	-0.02%
2023/03/16	21	10.27	0	0.00	10.23	21	16,821	0.12%
2023/03/15	1	10.45	25	10.45	10.43	-24	16,884	-0.14%
2023/03/14	3	10.34	0	0.00	10.21	3	17,097	0.02%
2023/03/13	12	10.45	84	10.46	10.61	-72	17,120	-0.42%
2023/03/10	43	10.32	35	10.26	10.16	8	16,965	0.05%
2023/03/08	168	11.12	0	0.00	10.94	168	16,781	1.00%	大買/鉅額交易
2023/03/07	60	11.90	0	0.00	11.82	60	16,647	0.36%
2023/03/06	6	11.78	0	0.00	11.76	6	16,702	0.04%
2023/03/03	12	11.82	36	11.88	11.80	-24	16,683	-0.14%
2023/03/02	35	11.63	0	0.00	11.62	35	16,615	0.21%
2023/03/01	28	11.03	31	11.24	11.58	-3	16,742	-0.02%
2023/02/24	24	11.40	0	0.00	11.22	24	16,628	0.14%
2023/02/23	0	0.00	65	11.66	11.74	-65	16,425	-0.40%
2023/02/22	15	11.77	0	0.00	11.76	15	16,463	0.09%
2023/02/21	38	12.34	62	12.30	12.08	-24	16,283	-0.15%
2023/02/20	24	12.02	42	12.12	12.33	-18	16,326	-0.11%
2023/02/17	59	12.42	0	0.00	12.35	59	16,408	0.36%
2023/02/16	2	12.88	19	12.49	12.89	-17	16,575	-0.10%
2023/02/15	16	12.42	0	0.00	12.31	16	16,699	0.10%
2023/02/14	56	12.69	10	12.92	12.63	46	16,711	0.28%
2023/02/13	22	12.59	0	0.00	12.72	22	16,792	0.13%
2023/02/10	8	12.94	0	0.00	12.61	8	16,828	0.05%
2023/02/08	0	0.00	3	12.89	12.82	-3	17,116	-0.02%
2023/02/07	3	13.04	0	0.00	13.00	3	17,092	0.02%
2023/02/06	20	12.73	0	0.00	12.57	20	17,137	0.12%
2023/02/03	15	13.33	0	0.00	13.28	15	16,948	0.09%
2023/02/02	10	14.09	0	0.00	14.06	10	16,732	0.06%
2023/02/01	10	13.68	0	0.00	13.76	10	16,681	0.06%
2023/01/31	37	13.95	5	13.57	13.54	32	16,625	0.19%
2023/01/30	27	14.09	41	14.27	14.12	-14	16,510	-0.08%
2023/01/17	8	13.60	18	13.55	13.48	-10	16,521	-0.06%
2023/01/16	30	13.87	39	13.77	13.85	-9	16,731	-0.05%
2023/01/13	18	13.44	5	13.42	13.42	13	16,512	0.08%
2023/01/12	30	13.55	30	13.71	13.24	0	16,663	0.00%
2023/01/11	10	13.64	0	0.00	13.76	10	16,385	0.06%
2023/01/10	25	13.23	25	13.30	13.28	0	16,204	0.00%
2023/01/09	30	13.23	9	13.16	13.25	21	16,174	0.13%
2023/01/06	35	12.98	0	0.00	12.76	35	16,071	0.22%
2023/01/05	4	12.65	0	0.00	12.65	4	15,891	0.03%
2022/12/30	15	11.39	6	11.45	11.20	9	15,362	0.06%
2022/12/28	7	11.30	0	0.00	11.27	7	15,240	0.05%
2022/12/27	5	11.12	0	0.00	11.13	5	15,080	0.03%
2022/12/26	1	10.91	3	10.92	10.85	-2	15,041	-0.01%
2022/12/23	7	11.00	0	0.00	10.95	7	15,226	0.05%
2022/12/22	0	0.00	19	10.96	11.16	-19	15,120	-0.13%
2022/12/21	6	10.56	0	0.00	10.57	6	14,999	0.04%
2022/12/20	6	10.80	5	10.76	10.40	1	15,001	0.01%
2022/12/19	29	11.31	12	11.38	11.12	17	14,741	0.12%
2022/12/16	12	10.94	15	11.14	11.17	-3	14,618	-0.02%
2022/12/15	3	11.11	0	0.00	11.04	3	14,477	0.02%
2022/12/14	0	0.00	3	11.43	11.50	-3	14,322	-0.02%
2022/12/12	3	11.49	0	0.00	11.42	3	14,178	0.02%
2022/12/09	0	0.00	40	11.54	11.62	-40	14,029	-0.29%
2022/12/08	5	11.05	0	0.00	11.13	5	13,678	0.04%
2022/12/06	9	11.26	0	0.00	11.18	9	13,242	0.07%
2022/12/05	1	11.09	0	0.00	11.11	1	12,861	0.01%
2022/12/02	5	10.43	0	0.00	10.10	5	12,579	0.04%
2022/12/01	0	0.00	1	10.74	10.48	-1	12,447	-0.01%
2022/11/30	10	9.67	0	0.00	9.83	10	12,149	0.08%
2022/11/29	10	9.14	0	0.00	9.56	10	12,048	0.08%
2022/11/24	1	9.19	0	0.00	9.05	1	11,303	0.01%
2022/11/23	8	9.02	8	9.06	9.06	0	11,229	0.00%
2022/11/17	0	0.00	15	9.53	9.41	-15	10,637	-0.14%
2022/11/15	12	9.84	0	0.00	10.00	12	10,263	0.12%
2022/11/11	0	0.00	42	8.43	8.45	-42	9,698	-0.43%
2022/11/10	34	7.70	0	0.00	7.62	34	9,469	0.36%
2022/11/09	8	8.19	13	8.31	8.03	-5	9,316	-0.05%
2022/11/07	28	8.48	14	8.52	8.51	14	9,056	0.15%
2022/11/04	3	8.45	8	7.69	8.31	-5	8,793	-0.06%
2022/11/03	8	7.21	0	0.00	7.24	8	8,668	0.09%
2022/11/02	0	0.00	7	7.49	7.68	-7	8,542	-0.08%
2022/10/31	0	0.00	6	6.58	6.69	-6	8,250	-0.07%
2022/10/28	4	6.88	0	0.00	6.74	4	8,147	0.05%
2022/10/27	0	0.00	8	7.62	7.38	-8	8,056	-0.10%
2022/10/26	5	7.26	52	7.28	7.24	-47	8,147	-0.58%
2022/10/25	72	6.82	57	6.85	7.00	15	8,058	0.19%
2022/10/24	41	7.61	22	8.25	7.12	19	7,943	0.24%
2022/10/21	21	8.10	17	8.16	8.13	4	7,588	0.05%
2022/10/20	8	8.05	0	0.00	8.19	8	7,598	0.11%
2022/10/19	8	8.89	3	8.88	8.60	5	7,348	0.07%
2022/10/18	2	8.87	0	0.00	8.84	2	7,372	0.03%
2022/10/17	5	8.44	0	0.00	8.48	5	7,331	0.07%
2022/10/14	0	0.00	20	8.79	9.00	-20	7,247	-0.28%
2022/10/12	13	8.46	10	8.47	8.28	3	7,087	0.04%
2022/10/11	9	8.82	5	8.96	8.74	4	6,978	0.06%
2022/09/22	1	10.32	0	0.00	10.40	1	6,683	0.01%
2022/09/21	1	10.90	0	0.00	10.96	1	6,631	0.02%
2022/09/19	1	11.04	0	0.00	11.02	1	6,772	0.01%
2022/09/14	0	0.00	5	11.84	11.81	-5	6,688	-0.07%
2022/09/13	5	12.41	0	0.00	12.41	5	6,662	0.08%
2022/09/12	0	0.00	2	12.07	12.08	-2	6,659	-0.03%
2022/09/07	2	11.78	0	0.00	11.68	2	6,836	0.03%
2022/08/25	0	0.00	2	12.04	12.20	-2	7,425	-0.03%
2022/08/11	1	12.50	0	0.00	12.45	1	7,423	0.01%
2022/08/10	21	12.16	1	11.93	11.91	20	7,417	0.27%
2022/08/09	10	12.41	0	0.00	12.66	10	7,321	0.14%
2022/08/05	1	12.86	0	0.00	12.72	1	7,360	0.01%
2022/08/02	20	11.98	0	0.00	12.04	20	7,494	0.27%
2022/08/01	10	12.68	0	0.00	12.82	10	7,363	0.14%
2022/07/29	4	13.34	5	13.05	12.86	-1	7,418	-0.01%
2022/07/27	10	13.59	0	0.00	13.64	10	7,292	0.14%
2022/07/18	1	13.65	0	0.00	14.11	1	7,349	0.01%
2022/07/13	6	14.49	0	0.00	14.36	6	7,307	0.08%
2022/07/12	10	14.34	0	0.00	14.40	10	7,264	0.14%
2022/07/11	10	14.93	0	0.00	14.73	10	7,171	0.14%
2022/07/08	7	16.03	5	15.95	15.76	2	7,043	0.03%
2022/07/07	0	0.00	5	15.46	15.56	-5	6,996	-0.07%
2022/07/05	18	16.04	10	15.90	15.90	8	6,962	0.11%
2022/07/04	10	15.74	0	0.00	15.86	10	6,929	0.14%
2022/07/01	20	15.74	3	15.30	15.30	17	6,904	0.25%
2022/06/30	10	15.96	0	0.00	15.97	10	6,868	0.15%
2022/06/29	11	15.84	3	15.83	15.83	8	6,816	0.12%
2022/06/28	11	15.83	0	0.00	15.99	11	6,702	0.16%
2022/06/27	13	16.60	0	0.00	16.33	13	6,605	0.20%
2022/06/24	7	15.34	6	15.45	15.57	1	6,438	0.02%
2022/06/21	4	14.82	0	0.00	14.98	4	6,408	0.06%
2022/06/20	0	0.00	23	14.51	14.42	-23	6,409	-0.36%
2022/06/16	12	15.01	0	0.00	14.33	12	6,379	0.19%
2022/06/15	9	14.64	0	0.00	14.88	9	6,303	0.14%
2022/06/14	1	13.83	0	0.00	13.94	1	6,321	0.02%
2022/06/09	11	15.73	5	15.62	15.35	6	6,095	0.10%
2022/06/08	11	15.12	0	0.00	15.02	11	6,037	0.18%
2022/06/07	4	14.24	0	0.00	14.24	4	5,895	0.07%
2022/06/01	0	0.00	10	13.54	13.53	-10	5,732	-0.17%
2022/05/31	3	13.40	0	0.00	13.46	3	5,740	0.05%
2022/05/27	33	12.63	35	12.65	12.49	-2	5,608	-0.04%
2022/05/26	10	11.76	16	11.83	11.78	-6	5,507	-0.11%
2022/05/25	36	11.94	92	12.09	11.95	-56	5,436	-1.03%
2022/05/24	65	12.13	0	0.00	12.13	65	5,412	1.20%
2022/05/19	55	12.14	55	12.09	12.09	0	5,277	0.00%
2022/05/18	1	12.49	0	0.00	12.49	1	5,194	0.02%
2022/05/17	2	12.35	7	12.21	12.38	-5	5,129	-0.10%
2022/05/16	6	12.11	93	11.94	11.76	-87	5,058	-1.72%
2022/05/12	93	11.22	0	0.00	11.22	93	4,913	1.89%
2022/05/11	0	0.00	90	11.99	12.10	-90	4,763	-1.89%
2022/05/10	22	10.81	21	10.96	11.44	1	4,698	0.02%
2022/05/09	1	11.51	0	0.00	11.41	1	4,589	0.02%
2022/05/06	89	12.07	11	12.47	12.07	78	4,522	1.72%
2022/05/05	0	0.00	84	13.45	13.38	-84	4,382	-1.92%
2022/05/04	86	13.19	1	13.19	13.19	85	4,311	1.97%
2022/04/29	0	0.00	83	13.50	13.46	-83	4,133	-2.01%
2022/04/27	81	11.86	1	11.84	11.91	80	3,986	2.01%
2022/04/26	5	11.73	4	12.18	12.06	1	3,924	0.03%
2022/04/25	18	12.06	101	12.00	11.87	-83	3,871	-2.14%	大賣/
2022/04/22	109	12.44	107	12.09	12.53	2	3,777	0.05%	大買/大賣/
2022/04/21	60	12.71	60	12.66	12.78	0	3,708	0.00%
2022/04/20	1	13.61	0	0.00	13.66	1	3,551	0.03%
2022/04/18	0	0.00	20	14.00	13.88	-20	3,486	-0.57%
2022/04/15	2	14.06	0	0.00	14.12	2	3,490	0.06%
2022/04/13	93	14.16	8	14.16	14.21	85	3,515	2.42%
2022/04/12	85	13.67	173	13.56	14.08	-88	3,520	-2.50%	大賣/
2022/04/08	91	14.61	47	14.78	14.67	44	3,358	1.31%
2022/04/07	50	14.88	0	0.00	14.88	50	3,272	1.53%
2022/04/06	0	0.00	8	15.39	15.52	-8	3,223	-0.25%
2022/04/01	2	14.79	0	0.00	14.78	2	3,144	0.06%
2022/03/31	8	15.37	0	0.00	15.04	8	3,085	0.26%
2022/03/30	1	15.30	7	15.33	15.38	-6	3,063	-0.20%
2022/03/29	0	0.00	5	14.80	14.85	-5	3,017	-0.17%
2022/03/28	3	14.67	3	13.90	14.66	0	2,987	0.00%
2022/03/25	11	14.85	11	15.15	14.43	0	2,918	0.00%
2022/03/24	6	15.42	26	15.48	15.56	-20	2,803	-0.71%
2022/03/23	14	15.69	105	15.46	15.80	-91	2,731	-3.33%	大賣/
2022/03/22	11	14.24	41	14.39	14.51	-30	2,638	-1.14%
2022/03/21	121	14.30	19	14.68	14.15	102	2,607	3.91%	大買/鉅額交易
2022/03/18	10	13.87	105	14.00	14.07	-95	2,501	-3.80%	大賣/
2022/03/17	0	0.00	250	13.85	14.30	-250	2,442	-10.24%	大賣/鉅額交易
2022/03/16	154	11.12	84	10.90	11.40	70	2,268	3.09%	大買/
2022/03/15	36	10.81	9	10.74	10.74	27	2,178	1.24%
2022/03/14	245	13.05	0	0.00	12.64	245	2,041	12.00%	大買/鉅額交易
2022/03/11	8	13.81	0	0.00	13.59	8	1,924	0.42%
2022/03/10	6	15.41	0	0.00	15.11	6	1,857	0.32%
2022/03/09	9	14.35	6	14.40	14.11	3	1,852	0.16%
2022/03/07	1	15.58	0	0.00	16.03	1	1,744	0.06%
2022/03/04	1	16.97	0	0.00	16.95	1	1,704	0.06%
2022/03/02	2	18.53	0	0.00	18.57	2	1,612	0.12%
2022/03/01	0	0.00	1	18.52	18.54	-1	1,602	-0.06%
2022/02/25	9	18.53	0	0.00	18.47	9	1,594	0.56%
2022/02/24	4	18.95	2	18.44	18.28	2	1,575	0.13%
2022/02/23	0	0.00	3	19.60	19.68	-3	1,513	-0.20%
2022/02/22	45	19.61	0	0.00	19.13	45	1,518	2.96%
2022/02/21	19	20.50	4	20.44	20.43	15	1,471	1.02%
2022/02/18	14	21.10	14	21.31	21.38	0	1,446	0.00%
2022/02/17	6	21.16	28	21.37	21.22	-22	1,456	-1.51%
2022/02/16	5	21.12	14	21.16	21.14	-9	1,445	-0.62%
2022/02/15	10	20.66	0	0.00	20.35	10	1,432	0.70%
2022/02/14	20	20.85	2	20.74	20.74	18	1,439	1.25%
2022/02/11	6	21.48	18	21.57	21.48	-12	1,441	-0.83%
2022/02/10	8	21.40	61	21.50	21.50	-53	1,448	-3.66%
2022/02/09	6	20.65	10	20.98	21.15	-4	1,443	-0.28%
2022/02/08	40	20.10	0	0.00	19.99	40	1,422	2.81%
2022/01/26	2	20.79	1	20.97	20.58	1	1,398	0.07%
2022/01/25	18	21.01	18	21.12	20.98	0	1,401	0.00%
2022/01/24	2	21.46	2	21.70	21.67	0	1,401	0.00%
2022/01/21	29	22.10	28	22.30	22.01	1	1,390	0.07%
2022/01/20	0	0.00	4	21.49	22.11	-4	1,372	-0.29%
2022/01/19	10	21.18	7	21.29	20.91	3	1,357	0.22%
2022/01/14	6	21.24	80	21.30	21.18	-74	1,348	-5.49%
2022/01/13	10	22.22	7	22.39	21.94	3	1,335	0.22%
2022/01/12	0	0.00	6	21.84	21.96	-6	1,319	-0.45%
2022/01/07	2	19.81	6	19.95	20.31	-4	1,275	-0.31%
2022/01/06	0	0.00	8	19.25	19.40	-8	1,247	-0.64%
2022/01/05	16	19.87	0	0.00	19.78	16	1,221	1.31%
2021/12/29	8	20.80	0	0.00	20.15	8	1,175	0.68%
2021/12/24	2	20.81	0	0.00	20.82	2	1,173	0.17%
2021/12/23	6	20.99	1	20.92	20.94	5	1,167	0.43%
2021/12/22	4	20.88	0	0.00	20.57	4	1,179	0.34%
2021/12/21	0	0.00	3	20.02	20.13	-3	1,187	-0.25%
2021/12/20	31	20.30	5	20.55	20.35	26	1,225	2.12%
2021/12/17	1	21.30	0	0.00	21.08	1	1,202	0.08%
2021/12/16	60	21.60	40	21.77	21.51	20	1,195	1.67%
2021/12/14	0	0.00	3	22.33	22.23	-3	1,178	-0.25%
2021/12/13	10	23.52	10	23.69	23.38	0	1,162	0.00%
2021/12/10	1	23.31	0	0.00	23.19	1	1,166	0.09%
2021/12/09	3	23.59	0	0.00	23.57	3	1,161	0.26%
2021/12/08	14	22.82	0	0.00	22.82	14	1,162	1.20%
2021/12/06	19	21.74	0	0.00	21.71	19	1,138	1.67%
2021/12/03	1	22.72	0	0.00	22.70	1	1,112	0.09%
2021/12/02	3	23.09	0	0.00	23.20	3	1,092	0.27%
2021/12/01	4	23.37	0	0.00	23.39	4	1,100	0.36%
2021/11/30	4	23.41	0	0.00	23.05	4	1,100	0.36%
2021/11/29	2	23.81	0	0.00	23.69	2	1,082	0.18%
2021/11/24	4	24.71	0	0.00	24.80	4	1,087	0.37%
2021/11/19	4	25.20	20	25.21	25.26	-16	1,115	-1.43%
2021/11/12	4	26.36	9	26.70	26.37	-5	1,168	-0.43%
2021/11/11	2	25.37	0	0.00	25.47	2	1,171	0.17%
2021/11/10	1	24.38	0	0.00	24.44	1	1,170	0.09%
2021/11/09	4	25.17	0	0.00	24.83	4	1,177	0.34%
2021/11/08	2	24.78	0	0.00	24.87	2	1,173	0.17%
2021/11/05	9	25.56	0	0.00	25.54	9	1,173	0.77%
2021/11/04	9	25.80	3	25.87	25.89	6	1,184	0.51%
2021/11/03	5	25.35	0	0.00	25.19	5	1,194	0.42%
2021/11/01	2	25.49	2	25.68	25.67	0	1,188	0.00%
2021/10/27	0	0.00	5	27.25	26.82	-5	1,242	-0.40%
2021/10/22	5	28.55	0	0.00	28.62	5	1,299	0.38%
2021/10/19	0	0.00	8	27.28	27.33	-8	1,329	-0.60%
2021/10/18	0	0.00	12	26.52	26.20	-12	1,317	-0.91%
2021/10/15	0	0.00	7	26.36	26.40	-7	1,314	-0.53%
2021/10/14	0	0.00	10	26.35	26.38	-10	1,303	-0.77%
2021/10/13	5	25.82	0	0.00	25.89	5	1,300	0.38%
2021/10/04	0	0.00	8	23.73	23.66	-8	1,263	-0.63%
2021/09/29	6	24.40	0	0.00	24.40	6	1,270	0.47%
2021/09/28	9	25.10	0	0.00	25.46	9	1,256	0.72%
2021/09/27	8	24.81	0	0.00	24.44	8	1,243	0.64%
2021/09/24	10	24.98	10	25.13	25.01	0	1,183	0.00%
2021/09/23	0	0.00	5	24.98	24.72	-5	1,176	-0.42%
2021/09/16	2	25.78	0	0.00	24.99	2	1,155	0.17%
2021/09/15	4	26.17	0	0.00	26.00	4	1,135	0.35%
2021/09/14	2	27.41	0	0.00	27.31	2	1,116	0.18%
2021/09/13	1	27.36	0	0.00	27.12	1	1,106	0.09%
2021/09/10	12	28.47	2	28.52	28.56	10	1,088	0.92%
2021/09/09	2	28.41	0	0.00	27.86	2	1,082	0.18%
2021/09/08	1	29.41	2	29.20	29.17	-1	1,073	-0.09%
2021/09/02	2	28.24	13	28.13	27.79	-11	1,053	-1.04%
2021/09/01	2	27.19	6	27.65	27.63	-4	1,040	-0.38%
2021/08/30	2	26.01	2	26.10	25.98	0	1,010	0.00%
2021/08/26	0	0.00	1	25.80	25.87	-1	1,004	-0.10%
2021/08/25	5	26.53	0	0.00	26.59	5	993	0.50%
2021/08/23	6	24.35	0	0.00	24.12	6	957	0.63%
2021/08/17	0	0.00	5	26.06	25.52	-5	882	-0.57%
2021/08/13	4	27.74	0	0.00	27.57	4	853	0.47%
2021/08/11	1	28.90	0	0.00	28.99	1	821	0.12%
2021/08/10	0	0.00	2	28.44	28.56	-2	804	-0.25%
2021/08/09	0	0.00	1	28.28	27.94	-1	798	-0.13%
2021/08/06	2	27.60	1	27.82	27.82	1	796	0.13%
2021/08/05	2	28.28	0	0.00	28.28	2	784	0.25%
2021/08/04	2	28.74	4	28.70	28.74	-2	793	-0.25%
2021/07/30	4	27.54	0	0.00	26.88	4	746	0.54%
2021/07/29	6	27.52	9	27.83	28.62	-3	738	-0.41%
2021/07/27	4	27.99	0	0.00	26.98	4	676	0.59%
2021/07/26	3	30.49	0	0.00	29.28	3	652	0.46%
2021/07/23	1	33.12	0	0.00	33.09	1	623	0.16%
2021/07/06	0	0.00	2	34.68	34.76	-2	669	-0.30%
2021/07/05	0	0.00	3	35.36	35.10	-3	668	-0.45%
2021/07/01	1	37.84	0	0.00	37.85	1	672	0.15%
2021/06/29	4	38.45	0	0.00	37.83	4	697	0.57%
2021/05/28	0	0.00	5	37.30	37.45	-5	1,034	-0.48%
2021/05/26	5	37.13	0	0.00	37.30	5	1,071	0.47%
2021/05/11	0	0.00	17	33.81	33.90	-17	1,192	-1.43%
2021/05/03	0	0.00	6	37.88	37.18	-6	1,244	-0.48%
2021/04/29	1	39.29	0	0.00	39.29	1	1,243	0.08%
2021/04/28	5	38.97	0	0.00	38.83	5	1,240	0.40%
2021/04/26	0	0.00	3	39.24	39.22	-3	1,261	-0.24%
2021/04/23	3	38.81	0	0.00	38.65	3	1,262	0.24%
2021/04/19	0	0.00	8	38.06	38.82	-8	1,226	-0.65%
2021/04/16	1	37.71	1	37.91	37.89	0	1,232	0.00%
2021/04/12	0	0.00	2	37.40	37.75	-2	1,250	-0.16%
2021/04/08	2	38.73	0	0.00	38.74	2	1,251	0.16%
2021/04/07	0	0.00	5	39.36	39.05	-5	1,255	-0.40%
2021/03/30	8	37.23	3	36.84	37.37	5	1,227	0.41%
2021/03/29	0	0.00	5	36.94	36.50	-5	1,215	-0.41%
2021/03/25	5	36.42	0	0.00	36.60	5	1,166	0.43%
2021/03/24	0	0.00	5	38.80	37.85	-5	1,117	-0.45%
2021/03/16	7	40.77	0	0.00	40.63	7	1,032	0.68%
2021/03/15	3	40.27	7	40.95	40.05	-4	1,023	-0.39%
2021/03/12	17	42.66	0	0.00	42.46	17	998	1.70%
2021/03/10	10	40.04	0	0.00	39.74	10	976	1.02%
2021/03/08	0	0.00	1	39.64	39.06	-1	937	-0.11%
2021/03/05	1	41.60	0	0.00	41.39	1	918	0.11%
2021/01/21	0	0.00	1	48.97	49.20	-1	690	-0.14%
2021/01/19	1	44.98	0	0.00	46.56	1	683	0.15%
2021/01/18	0	0.00	1	43.79	44.04	-1	665	-0.15%
2021/01/13	1	42.34	0	0.00	42.00	1	645	0.15%
2021/01/08	0	0.00	5	40.56	40.68	-5	626	-0.80%
2021/01/07	5	40.43	0	0.00	39.86	5	624	0.80%
2021/01/06	0	0.00	4	40.23	40.43	-4	614	-0.65%
2021/01/05	2	39.36	2	38.91	39.42	0	601	0.00%
2021/01/04	0	0.00	1	38.88	39.19	-1	600	-0.17%
2020/12/31	1	37.90	0	0.00	37.90	1	591	0.17%
2020/12/30	4	37.35	9	37.45	37.85	-5	590	-0.85%
2020/12/29	5	35.69	5	35.80	36.01	0	572	0.00%
2020/12/25	9	36.35	0	0.00	36.32	9	564	1.59%
2020/12/22	1	37.76	3	37.44	37.15	-2	579	-0.35%
2020/12/18	0	0.00	8	37.65	37.50	-8	579	-1.38%
2020/12/17	5	37.31	0	0.00	37.43	5	580	0.86%
2020/12/16	4	36.77	0	0.00	36.79	4	586	0.68%
2020/12/11	0	0.00	1	37.26	37.13	-1	597	-0.17%
2020/12/10	0	0.00	2	37.20	37.03	-2	600	-0.33%
2020/12/09	4	37.91	0	0.00	37.97	4	597	0.67%
2020/12/07	0	0.00	2	37.32	37.59	-2	606	-0.33%
2020/12/04	0	0.00	3	38.21	38.36	-3	617	-0.49%
2020/12/01	5	38.00	0	0.00	38.43	5	633	0.79%
2020/11/30	0	0.00	10	38.95	38.94	-10	632	-1.58%
2020/11/26	10	38.61	0	0.00	38.88	10	693	1.44%
2020/11/25	0	0.00	13	39.29	38.60	-13	706	-1.84%
2020/11/16	13	38.46	0	0.00	38.49	13	737	1.76%
2020/11/12	0	0.00	1	37.10	37.39	-1	734	-0.14%
2020/11/11	1	37.06	0	0.00	37.19	1	734	0.14%
2020/11/10	1	41.27	0	0.00	39.52	1	719	0.14%
2020/11/05	1	38.56	1	39.02	39.31	0	739	0.00%
2020/09/10	1	32.39	0	0.00	32.60	1	1,148	0.09%
2020/08/13	1	31.90	3	32.11	32.12	-2	1,094	-0.18%
2020/08/10	1	31.47	0	0.00	31.59	1	1,083	0.09%
2020/08/07	1	32.78	0	0.00	31.61	1	1,072	0.09%
2020/08/04	0	0.00	6	32.77	32.67	-6	1,040	-0.58%
2020/07/24	4	31.59	0	0.00	30.41	4	996	0.40%
2020/07/15	0	0.00	1	32.99	32.59	-1	959	-0.10%
2020/07/10	3	34.20	0	0.00	33.97	3	936	0.32%
2020/07/07	2	32.07	2	32.32	32.06	0	835	0.00%
2020/06/18	0	0.00	2	26.18	26.15	-2	642	-0.31%
2020/06/11	0	0.00	2	26.23	25.80	-2	596	-0.34%
2020/06/10	4	26.05	0	0.00	26.09	4	589	0.68%
2020/06/09	2	25.76	19	25.83	25.94	-17	588	-2.89%
2020/06/08	15	25.55	0	0.00	25.30	15	589	2.54%
2020/06/04	4	25.20	2	25.54	25.17	2	579	0.35%
2020/06/01	0	0.00	4	23.70	24.00	-4	551	-0.72%
2020/05/28	4	21.89	0	0.00	22.13	4	511	0.78%
2020/05/19	0	0.00	11	24.38	24.25	-11	440	-2.49%
2020/05/18	6	23.31	0	0.00	23.28	6	433	1.38%
2020/05/06	0	0.00	1	22.16	22.19	-1	362	-0.28%
2020/04/30	10	23.42	5	23.81	23.91	5	353	1.41%
2020/04/29	3	23.09	2	23.22	23.13	1	352	0.28%
2020/04/27	1	22.55	1	22.71	22.81	0	395	0.00%
2020/04/17	0	0.00	3	23.00	23.48	-3	402	-0.75%
2020/04/15	3	22.50	0	0.00	22.33	3	386	0.78%
2020/04/14	0	0.00	13	21.81	22.18	-13	385	-3.37%
2020/04/13	13	21.46	0	0.00	21.48	13	381	3.40%
2020/04/08	2	21.35	2	21.58	21.52	0	382	0.00%
2020/04/01	1	20.10	1	20.79	20.48	0	392	0.00%
2020/03/30	0	0.00	1	20.45	20.45	-1	392	-0.25%
2020/03/27	1	20.73	0	0.00	20.50	1	392	0.25%
2020/03/24	0	0.00	8	18.57	18.51	-8	393	-2.03%
2020/03/23	8	17.62	0	0.00	17.60	8	395	2.02%
2020/03/06	0	0.00	1	26.44	25.97	-1	402	-0.25%
2020/03/03	1	26.17	10	26.28	26.05	-9	410	-2.19%
2020/02/27	0	0.00	1	25.85	25.65	-1	411	-0.24%
2020/02/25	1	26.31	0	0.00	26.31	1	416	0.24%
2020/02/18	0	0.00	1	27.85	27.68	-1	415	-0.24%
2020/02/11	2	27.08	0	0.00	27.10	2	420	0.48%
2020/02/06	6	26.60	0	0.00	27.09	6	428	1.40%
2020/02/05	15	25.99	13	26.16	26.04	2	439	0.46%
2020/02/04	1	25.28	0	0.00	25.28	1	436	0.23%
2020/01/20	2	30.10	5	30.25	30.14	-3	385	-0.78%
2020/01/17	2	30.01	0	0.00	29.76	2	370	0.54%
2020/01/14	1	30.30	0	0.00	30.30	1	332	0.30%
2020/01/10	0	0.00	4	29.23	29.28	-4	326	-1.22%
2020/01/03	4	28.73	0	0.00	28.44	4	347	1.15%
2019/12/25	0	0.00	2	27.30	27.31	-2	342	-0.58%
2019/12/24	2	27.00	2	27.15	27.17	0	345	0.00%
2019/12/23	2	27.13	0	0.00	27.05	2	349	0.57%
2019/12/20	0	0.00	2	26.91	27.08	-2	357	-0.56%
2019/12/19	2	26.70	0	0.00	26.66	2	361	0.55%
2019/12/05	0	0.00	4	23.71	23.58	-4	340	-1.17%
2019/12/04	4	23.39	0	0.00	23.36	4	343	1.16%
2019/11/27	0	0.00	2	24.40	24.44	-2	341	-0.59%
2019/11/14	1	23.43	0	0.00	23.33	1	380	0.26%
2019/11/11	1	23.96	0	0.00	23.93	1	392	0.25%
2019/10/18	0	0.00	2	23.30	23.20	-2	387	-0.52%
2019/10/09	2	21.47	0	0.00	21.40	2	374	0.53%
2019/04/10	0	0.00	15	29.94	29.99	-15	542	-2.76%
2019/04/08	5	29.52	0	0.00	29.27	5	552	0.91%
2019/03/26	10	26.52	0	0.00	26.36	10	544	1.84%
2019/03/13	0	0.00	1	26.98	27.02	-1	608	-0.16%
2019/03/12	1	26.91	0	0.00	27.43	1	627	0.16%
2019/01/25	0	0.00	7	23.26	23.40	-7	898	-0.78%
2019/01/07	1	20.18	0	0.00	20.29	1	1,075	0.09%
2018/12/06	0	0.00	4	23.75	22.41	-4	1,365	-0.29%
2018/11/12	0	0.00	5	21.50	21.70	-5	2,014	-0.25%
2018/11/09	0	0.00	5	22.79	21.95	-5	2,148	-0.23%
2018/11/08	15	23.57	0	0.00	23.31	15	2,209	0.68%
2018/11/07	5	23.36	0	0.00	23.18	5	2,226	0.22%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

亞東-板橋 券商分點個股進出 亞東-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析