中信中國50正2 (00753L)-統一-台中券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
8.08
漲跌
▲0.36
漲幅
+4.66%
成交量
35,152張
產業
上市
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	8.04	8.08	-1	31,282	0.00%
2024/04/30	20	7.85	0	0.00	7.72	20	31,314	0.06%
2024/04/29	0	0.00	42	7.84	7.81	-42	31,448	-0.13%
2024/04/26	0	0.00	36	7.55	7.74	-36	31,659	-0.11%
2024/04/24	0	0.00	10	7.15	7.28	-10	31,203	-0.03%
2024/04/23	0	0.00	22	6.96	7.00	-22	31,345	-0.07%
2024/04/22	0	0.00	1	6.80	6.81	-1	31,466	0.00%
2024/04/19	0	0.00	31	6.51	6.56	-31	31,447	-0.10%
2024/04/17	20	6.64	0	0.00	6.57	20	31,191	0.06%
2024/04/16	8	6.70	0	0.00	6.65	8	31,139	0.03%
2024/04/15	21	6.76	0	0.00	6.85	21	30,828	0.07%
2024/04/12	35	7.02	0	0.00	7.03	35	31,113	0.11%
2024/04/11	15	6.97	10	7.14	7.15	5	31,121	0.02%
2024/04/10	10	7.15	48	7.14	7.17	-38	30,977	-0.12%
2024/04/09	30	6.93	0	0.00	6.93	30	30,555	0.10%
2024/04/01	4	6.89	0	0.00	6.97	4	30,653	0.01%
2024/03/26	0	0.00	3	6.71	6.71	-3	30,788	-0.01%
2024/03/22	27	6.84	0	0.00	6.74	27	30,542	0.09%
2024/03/21	23	7.17	20	7.17	7.08	3	29,901	0.01%
2024/03/19	11	6.92	0	0.00	6.90	11	29,735	0.04%
2024/03/18	0	0.00	25	6.91	7.00	-25	29,567	-0.08%
2024/03/14	10	7.06	7	7.14	7.04	3	29,297	0.01%
2024/03/13	16	7.13	12	7.07	7.11	4	28,961	0.01%
2024/03/12	50	6.88	21	6.85	6.98	29	28,704	0.10%
2024/03/11	524	6.60	40	6.63	6.67	484	28,400	1.70%	大買/鉅額交易
2024/03/08	0	0.00	12	6.57	6.52	-12	28,502	-0.04%
2024/03/07	20	6.48	10	6.47	6.47	10	28,589	0.03%
2024/03/05	1.5	6.45	20	6.40	6.40	-18.5	28,085	-0.07%
2024/03/04	0	0.00	10	6.75	6.67	-10	27,592	-0.04%
2024/03/01	0.5	6.56	10	6.57	6.69	-9.5	27,414	-0.03%
2024/02/29	2	6.59	4	6.73	6.69	-2	27,016	-0.01%
2024/02/27	2	6.75	0	0.00	6.78	2	26,782	0.01%
2024/02/21	0	0.00	2	6.76	6.86	-2	25,757	-0.01%
2024/02/15	0	0.00	22	6.09	6.18	-22	24,660	-0.09%
2024/02/01	0	0.00	1	5.94	5.92	-1	23,375	0.00%
2024/01/31	3	5.81	0	0.00	5.73	3	22,754	0.01%
2024/01/30	20	6.02	0	0.00	5.96	20	22,150	0.09%
2024/01/29	50	6.39	0	0.00	6.30	50	21,942	0.23%
2024/01/26	0	0.00	10	6.43	6.36	-10	21,611	-0.05%
2024/01/25	10	6.23	20	6.32	6.49	-10	21,239	-0.05%
2024/01/24	2	5.92	0	0.00	5.88	2	20,332	0.01%
2024/01/22	20	5.61	0	0.00	5.55	20	19,651	0.10%
2024/01/19	2	5.88	0	0.00	5.88	2	19,105	0.01%
2024/01/18	3	5.87	0	0.00	5.90	3	19,007	0.02%
2024/01/17	26	6.12	0	0.00	5.95	26	18,980	0.14%
2024/01/16	21	6.34	0	0.00	6.33	21	18,283	0.11%
2024/01/15	2	6.56	0	0.00	6.56	2	17,910	0.01%
2024/01/12	2	6.60	0	0.00	6.68	2	17,753	0.01%
2024/01/10	12	6.51	0	0.00	6.50	12	17,858	0.07%
2024/01/09	2	6.57	0	0.00	6.56	2	17,827	0.01%
2024/01/08	36	6.67	0	0.00	6.57	36	17,808	0.20%
2024/01/04	2	6.99	0	0.00	6.99	2	17,292	0.01%
2024/01/02	30	7.14	30	7.29	7.11	0	17,567	0.00%
2023/12/26	2	6.88	172	6.85	6.87	-170	17,493	-0.97%	大賣/鉅額交易
2023/12/22	4	6.89	0	0.00	6.80	4	17,801	0.02%
2023/12/21	13	7.06	0	0.00	7.13	13	17,318	0.08%
2023/12/20	33	7.24	0	0.00	7.20	33	17,274	0.19%
2023/12/19	2	7.03	20	7.05	7.12	-18	17,397	-0.10%
2023/12/15	0	0.00	13	7.38	7.29	-13	17,746	-0.07%
2023/12/14	1	7.11	0	0.00	7.05	1	17,526	0.01%
2023/12/13	2	7.10	0	0.00	7.01	2	17,604	0.01%
2023/12/11	30	6.82	2	6.84	6.78	28	17,692	0.16%
2023/12/08	2	7.04	4	7.10	7.10	-2	17,408	-0.01%
2023/12/07	7	7.05	0	0.00	7.10	7	17,250	0.04%
2023/12/06	0	0.00	2	7.20	7.32	-2	17,201	-0.01%
2023/12/05	7	7.20	0	0.00	7.17	7	17,089	0.04%
2023/12/04	5	7.48	0	0.00	7.46	5	16,925	0.03%
2023/11/29	2	7.73	0	0.00	7.66	2	17,180	0.01%
2023/11/27	2	7.95	0	0.00	7.96	2	17,018	0.01%
2023/11/24	12	8.12	0	0.00	8.12	12	17,098	0.07%
2023/11/21	0	0.00	5	8.34	8.33	-5	17,707	-0.03%
2023/11/20	2	8.16	2	8.05	8.16	0	17,762	0.00%
2023/11/17	4	7.89	0	0.00	7.89	4	17,803	0.02%
2023/11/16	2	8.25	0	0.00	8.24	2	17,822	0.01%
2023/11/15	7	8.27	0	0.00	8.26	7	17,986	0.04%
2023/11/14	0	0.00	60	8.04	7.93	-60	17,985	-0.33%
2023/11/13	5	7.77	0	0.00	7.82	5	18,443	0.03%
2023/11/10	55	7.82	0	0.00	7.81	55	18,593	0.30%
2023/11/08	0	0.00	20	8.17	8.16	-20	18,905	-0.11%
2023/11/06	0	0.00	30	8.36	8.34	-30	19,167	-0.16%
2023/11/03	32	7.90	6	7.90	7.89	26	18,881	0.14%
2023/11/01	2	7.52	0	0.00	7.59	2	19,074	0.01%
2023/10/31	4	7.69	0	0.00	7.65	4	19,102	0.02%
2023/10/30	2	7.86	0	0.00	7.86	2	19,356	0.01%
2023/10/27	0	0.00	7	7.82	7.83	-7	19,593	-0.04%
2023/10/26	9	7.53	0	0.00	7.47	9	19,956	0.05%
2023/10/25	0	0.00	2	7.86	7.71	-2	20,121	-0.01%
2023/10/23	9	7.41	10	7.40	7.39	-1	20,080	0.00%
2023/10/20	6	7.58	0	0.00	7.58	6	20,264	0.03%
2023/10/19	1	7.77	0	0.00	7.74	1	20,181	0.00%
2023/10/13	0	0.00	0.5	8.37	8.36	-0.5	20,058	0.00%
2023/10/11	0	0.00	11	8.47	8.48	-11	19,888	-0.06%
2023/10/05	21	7.89	0	0.00	7.94	21	19,729	0.11%
2023/10/04	1	7.88	0	0.00	7.85	1	19,857	0.01%
2023/10/03	4	8.01	0	0.00	7.96	4	19,829	0.02%
2023/09/28	4	8.18	0	0.00	8.17	4	19,885	0.02%
2023/09/26	7	8.34	0	0.00	8.30	7	19,688	0.04%
2023/09/25	2	8.53	0	0.00	8.49	2	19,648	0.01%
2023/09/21	15	8.34	0	0.00	8.26	15	19,527	0.08%
2023/09/20	27	8.57	0	0.00	8.53	27	19,268	0.14%
2023/09/19	22	8.71	0	0.00	8.65	22	19,170	0.11%
2023/09/18	3	8.76	0	0.00	8.73	3	19,168	0.02%
2023/09/15	11	8.99	2	8.98	8.97	9	19,252	0.05%
2023/09/14	2	8.79	0	0.00	8.77	2	19,109	0.01%
2023/09/13	1	8.92	0	0.00	8.76	1	19,146	0.01%
2023/09/12	6	8.85	0	0.00	8.91	6	19,304	0.03%
2023/09/08	7	8.71	0	0.00	8.72	7	19,139	0.04%
2023/09/07	2	9.00	0	0.00	8.96	2	19,120	0.01%
2023/09/01	1	9.12	0	0.00	9.11	1	18,511	0.01%
2023/08/31	11	9.05	0	0.00	8.98	11	18,659	0.06%
2023/08/30	19	9.26	0	0.00	9.11	19	18,690	0.10%
2023/08/29	2	9.05	0	0.00	9.16	2	18,693	0.01%
2023/08/28	2	8.92	9	9.12	8.82	-7	18,764	-0.04%
2023/08/23	3	8.53	0	0.00	8.53	3	18,606	0.02%
2023/08/22	15	8.34	0	0.00	8.34	15	18,578	0.08%
2023/08/21	23	8.46	0	0.00	8.42	23	18,824	0.12%
2023/08/18	35	8.97	0	0.00	8.78	35	18,621	0.19%
2023/08/17	20	8.83	5	9.06	8.93	15	18,423	0.08%
2023/08/16	9	9.08	3	9.06	9.07	6	18,086	0.03%
2023/08/15	27	9.39	0	0.00	9.25	27	18,377	0.15%
2023/08/14	38	9.29	54	9.42	9.24	-16	18,358	-0.09%
2023/08/11	35	10.11	35	9.84	9.88	0	17,913	0.00%
2023/08/10	4	9.91	20	9.91	9.91	-16	17,861	-0.09%
2023/08/09	21	9.85	0	0.00	10.01	21	17,835	0.12%
2023/08/08	4	10.16	0	0.00	10.09	4	17,774	0.02%
2023/08/04	4	10.65	0	0.00	10.65	4	17,720	0.02%
2023/08/02	1	10.67	2	10.82	10.38	-1	17,512	-0.01%
2023/08/01	2	11.02	20	11.07	10.89	-18	17,229	-0.10%
2023/07/31	0	0.00	27	11.15	11.10	-27	16,962	-0.16%
2023/07/28	0	0.00	10	10.55	10.58	-10	16,549	-0.06%
2023/07/27	60	10.25	22	10.30	10.26	38	16,545	0.23%
2023/07/26	1	9.88	1	10.00	9.82	0	16,508	0.00%
2023/07/25	10	9.86	3	9.81	9.87	7	16,512	0.04%
2023/07/21	5	9.37	5	9.45	9.41	0	16,360	0.00%
2023/07/20	21	9.38	21	9.42	9.48	0	16,654	0.00%
2023/07/18	2	9.48	0	0.00	9.54	2	16,575	0.01%
2023/07/14	20	10.10	2	10.08	9.91	18	16,602	0.11%
2023/07/13	0	0.00	1	9.88	9.89	-1	16,489	-0.01%
2023/07/10	7	9.00	0	0.00	8.97	7	16,440	0.04%
2023/07/06	5	9.00	0	0.00	9.02	5	16,239	0.03%
2023/07/03	0	0.00	2	9.48	9.47	-2	16,033	-0.01%
2023/06/29	2	9.06	0	0.00	9.07	2	16,291	0.01%
2023/06/27	10	8.98	11	9.24	9.25	-1	16,516	-0.01%
2023/06/26	12	9.05	0	0.00	9.05	12	16,765	0.07%
2023/06/20	2	9.90	0	0.00	9.88	2	16,641	0.01%
2023/06/19	1	10.28	0	0.00	9.99	1	16,763	0.01%
2023/06/16	0	0.00	3	10.29	10.35	-3	16,794	-0.02%
2023/06/15	2	9.84	0	0.00	9.90	2	16,782	0.01%
2023/06/14	2	9.73	1	9.84	9.69	1	16,805	0.01%
2023/06/09	0	0.00	2	9.44	9.43	-2	17,045	-0.01%
2023/06/07	0	0.00	1	9.40	9.37	-1	17,638	-0.01%
2023/06/01	2	8.56	0	0.00	8.68	2	17,883	0.01%
2023/05/31	15	8.50	0	0.00	8.28	15	17,783	0.08%
2023/05/30	1	8.60	10	8.60	8.55	-9	17,394	-0.05%
2023/05/26	10	8.80	20	8.73	8.81	-10	17,717	-0.06%
2023/05/25	14	8.93	0	0.00	8.86	14	17,688	0.08%
2023/05/24	16	9.45	0	0.00	9.44	16	17,451	0.09%
2023/05/23	1	9.82	0	0.00	9.83	1	17,249	0.01%
2023/05/22	6	9.78	0	0.00	9.92	6	17,319	0.03%
2023/05/19	14	9.77	0	0.00	9.71	14	17,250	0.08%
2023/05/17	14	10.23	0	0.00	10.08	14	16,862	0.08%
2023/05/16	10	10.28	0	0.00	10.24	10	16,887	0.06%
2023/05/11	5	9.93	0	0.00	9.92	5	16,660	0.03%
2023/05/09	10	10.37	0	0.00	10.37	10	16,462	0.06%
2023/05/05	0	0.00	2	10.30	10.28	-2	16,902	-0.01%
2023/05/03	2	9.86	0	0.00	9.85	2	16,916	0.01%
2023/04/27	1	10.00	0	0.00	10.04	1	16,773	0.01%
2023/04/25	36	10.05	20	10.03	9.90	16	16,783	0.10%
2023/04/24	1	10.64	0	0.00	10.39	1	16,685	0.01%
2023/04/14	10	11.07	0	0.00	11.05	10	17,247	0.06%
2023/04/13	6	10.84	2	10.81	10.89	4	17,451	0.02%
2023/04/12	10	11.12	0	0.00	11.08	10	17,176	0.06%
2023/04/11	5	11.41	2	11.40	11.21	3	17,108	0.02%
2023/04/10	7	11.34	0	0.00	11.34	7	17,113	0.04%
2023/04/06	13	11.13	0	0.00	11.07	13	17,141	0.08%
2023/03/31	1	11.50	0	0.00	11.50	1	16,995	0.01%
2023/03/29	0	0.00	5	11.29	11.21	-5	16,716	-0.03%
2023/03/28	1	10.68	0	0.00	10.76	1	16,696	0.01%
2023/03/27	6	10.60	0	0.00	10.81	6	16,783	0.04%
2023/03/24	12	11.11	5	11.04	11.14	7	16,698	0.04%
2023/03/21	10	10.13	0	0.00	10.19	10	16,645	0.06%
2023/03/20	1	10.27	0	0.00	10.08	1	16,652	0.01%
2023/03/17	5	10.63	0	0.00	10.55	5	16,643	0.03%
2023/03/15	0	0.00	13	10.65	10.43	-13	16,884	-0.08%
2023/03/14	2	10.47	10	10.27	10.21	-8	17,097	-0.05%
2023/03/13	10	10.62	0	0.00	10.61	10	17,120	0.06%
2023/03/10	25	10.21	0	0.00	10.16	25	16,965	0.15%
2023/03/08	2	11.02	1	11.01	10.94	1	16,781	0.01%
2023/03/07	0	0.00	10	12.00	11.82	-10	16,647	-0.06%
2023/03/06	15	11.76	1	11.77	11.76	14	16,702	0.08%
2023/03/03	0	0.00	1	11.94	11.80	-1	16,683	-0.01%
2023/03/02	10	11.65	0	0.00	11.62	10	16,615	0.06%
2023/02/22	6	11.79	4	11.77	11.76	2	16,463	0.01%
2023/02/21	5	12.14	0	0.00	12.08	5	16,283	0.03%
2023/02/16	0	0.00	1	12.88	12.89	-1	16,575	-0.01%
2023/02/15	15	12.34	0	0.00	12.31	15	16,699	0.09%
2023/02/13	0	0.00	6	12.61	12.72	-6	16,792	-0.04%
2023/02/06	19	12.64	0	0.00	12.57	19	17,137	0.11%
2023/02/03	1	13.39	6	13.41	13.28	-5	16,948	-0.03%
2023/02/02	24	14.09	0	0.00	14.06	24	16,732	0.14%
2023/01/30	0	0.00	1	14.57	14.12	-1	16,510	-0.01%
2023/01/17	1	13.55	1	13.48	13.48	0	16,521	0.00%
2023/01/16	2	13.85	6	13.89	13.85	-4	16,731	-0.02%
2023/01/13	2	13.40	1	13.45	13.42	1	16,512	0.01%
2023/01/12	10	13.59	1	13.30	13.24	9	16,663	0.05%
2023/01/11	0	0.00	6	13.60	13.76	-6	16,385	-0.04%
2023/01/10	10	13.20	3	13.21	13.28	7	16,204	0.04%
2023/01/09	0	0.00	10	13.24	13.25	-10	16,174	-0.06%
2023/01/06	2.5	13.05	17	13.02	12.76	-14.5	16,071	-0.09%
2023/01/05	2	12.74	3	12.93	12.65	-1	15,891	-0.01%
2023/01/04	0	0.00	6	11.89	12.01	-6	15,767	-0.04%
2023/01/03	0	0.00	2	11.40	11.36	-2	15,610	-0.01%
2022/12/30	1	11.28	1	11.44	11.20	0	15,362	0.00%
2022/12/28	0	0.00	2	11.33	11.27	-2	15,240	-0.01%
2022/12/27	0	0.00	2	11.21	11.13	-2	15,080	-0.01%
2022/12/23	4	10.94	0	0.00	10.95	4	15,226	0.03%
2022/12/22	0	0.00	2	11.12	11.16	-2	15,120	-0.01%
2022/12/20	0	0.00	1	10.60	10.40	-1	15,001	-0.01%
2022/12/19	0	0.00	2	11.39	11.12	-2	14,741	-0.01%
2022/12/16	0	0.00	1	11.17	11.17	-1	14,618	-0.01%
2022/12/15	1	11.12	0	0.00	11.04	1	14,477	0.01%
2022/12/13	1	11.30	0	0.00	11.33	1	14,157	0.01%
2022/12/12	1	11.40	0	0.00	11.42	1	14,178	0.01%
2022/12/09	7	11.60	0	0.00	11.62	7	14,029	0.05%
2022/12/08	3	11.08	0	0.00	11.13	3	13,678	0.02%
2022/12/07	2	11.44	2	11.55	11.55	0	13,444	0.00%
2022/12/06	5	11.25	1	11.22	11.18	4	13,242	0.03%
2022/12/05	5	10.98	2	11.10	11.11	3	12,861	0.02%
2022/12/02	1	10.10	0	0.00	10.10	1	12,579	0.01%
2022/12/01	0	0.00	3	10.83	10.48	-3	12,447	-0.02%
2022/11/30	0	0.00	1	9.83	9.83	-1	12,149	-0.01%
2022/11/29	0	0.00	1	9.50	9.56	-1	12,048	-0.01%
2022/11/28	2	8.38	0	0.00	8.49	2	11,664	0.02%
2022/11/24	1	9.10	0	0.00	9.05	1	11,303	0.01%
2022/11/23	0	0.00	9	8.95	9.06	-9	11,229	-0.08%
2022/11/21	1	9.08	0	0.00	9.18	1	10,935	0.01%
2022/11/18	0	0.00	1	10.00	9.74	-1	10,747	-0.01%
2022/11/15	0	0.00	3	9.84	10.00	-3	10,263	-0.03%
2022/11/14	1	9.18	0	0.00	9.18	1	10,025	0.01%
2022/11/11	9	8.40	0	0.00	8.45	9	9,698	0.09%
2022/11/10	1	7.68	0	0.00	7.62	1	9,469	0.01%
2022/11/09	1	8.03	0	0.00	8.03	1	9,316	0.01%
2022/11/08	4	8.35	0	0.00	8.23	4	9,176	0.04%
2022/11/07	6	8.20	0	0.00	8.51	6	9,056	0.07%
2022/11/04	2	7.36	0	0.00	8.31	2	8,793	0.02%
2022/11/03	2	7.28	0	0.00	7.24	2	8,668	0.02%
2022/11/02	6	7.55	0	0.00	7.68	6	8,542	0.07%
2022/11/01	0	0.00	17	6.99	6.98	-17	8,363	-0.20%
2022/10/31	22	6.66	0	0.00	6.69	22	8,250	0.27%
2022/10/28	4	6.84	0	0.00	6.74	4	8,147	0.05%
2022/10/27	0	0.00	1	7.50	7.38	-1	8,056	-0.01%
2022/10/25	6	6.74	8	6.83	7.00	-2	8,058	-0.02%
2022/10/17	5	8.31	0	0.00	8.48	5	7,331	0.07%
2022/10/14	105	8.62	100	8.69	9.00	5	7,247	0.07%	大買/
2022/10/12	3	8.36	0	0.00	8.28	3	7,087	0.04%
2022/10/11	10	8.81	0	0.00	8.74	10	6,978	0.14%
2022/10/03	0	0.00	30	9.34	9.27	-30	6,865	-0.44%
2022/09/29	5	9.94	0	0.00	9.89	5	6,712	0.07%
2022/09/26	0	0.00	10	10.39	10.25	-10	6,719	-0.15%
2022/09/23	5	10.31	0	0.00	10.34	5	6,706	0.07%
2022/09/22	6	10.35	0	0.00	10.40	6	6,683	0.09%
2022/09/19	5	11.02	30	11.04	11.02	-25	6,772	-0.37%
2022/09/16	5	11.50	0	0.00	11.59	5	6,647	0.08%
2022/09/15	30	11.81	0	0.00	11.83	30	6,618	0.45%
2022/09/14	7	11.82	0	0.00	11.81	7	6,688	0.10%
2022/09/13	0	0.00	5	12.41	12.41	-5	6,662	-0.08%
2022/09/08	10	11.80	0	0.00	11.80	10	6,743	0.15%
2022/09/06	0	0.00	2	11.91	11.97	-2	6,917	-0.03%
2022/09/05	15	11.87	7	11.88	11.88	8	7,090	0.11%
2022/08/26	9	13.15	60	12.98	12.93	-51	7,532	-0.68%
2022/08/25	0	0.00	5	12.09	12.20	-5	7,425	-0.07%
2022/08/24	30	11.93	0	0.00	11.83	30	7,437	0.40%
2022/08/19	10	12.50	0	0.00	12.45	10	7,400	0.14%
2022/08/16	22	12.71	0	0.00	12.50	22	7,441	0.30%
2022/08/15	40	12.74	0	0.00	12.81	40	7,443	0.54%
2022/08/12	20	12.75	0	0.00	12.86	20	7,427	0.27%
2022/08/03	1	12.38	0	0.00	12.38	1	7,451	0.01%
2022/07/21	2	14.05	0	0.00	14.10	2	7,337	0.03%
2022/07/20	0	0.00	1	14.37	14.28	-1	7,299	-0.01%
2022/07/19	7	14.01	0	0.00	13.82	7	7,318	0.10%
2022/07/18	1	13.96	0	0.00	14.11	1	7,349	0.01%
2022/07/12	6	14.44	0	0.00	14.40	6	7,264	0.08%
2022/07/11	0	0.00	1	14.95	14.73	-1	7,171	-0.01%
2022/07/07	0	0.00	1	15.30	15.56	-1	6,996	-0.01%
2022/07/06	0	0.00	1	15.62	15.41	-1	6,946	-0.01%
2022/07/05	0	0.00	12	16.21	15.90	-12	6,962	-0.17%
2022/06/30	0	0.00	1	15.84	15.97	-1	6,868	-0.01%
2022/06/29	0	0.00	3	16.12	15.83	-3	6,816	-0.04%
2022/06/24	0	0.00	4	15.48	15.57	-4	6,438	-0.06%
2022/06/22	5	14.79	0	0.00	14.75	5	6,429	0.08%
2022/06/21	0	0.00	12	14.88	14.98	-12	6,408	-0.19%
2022/06/17	1	14.10	0	0.00	14.41	1	6,362	0.02%
2022/06/16	10	14.65	0	0.00	14.33	10	6,379	0.16%
2022/06/15	2	14.81	3	14.52	14.88	-1	6,303	-0.02%
2022/06/14	5	13.81	0	0.00	13.94	5	6,321	0.08%
2022/06/13	1	14.57	0	0.00	14.32	1	6,214	0.02%
2022/06/10	1	14.58	0	0.00	15.29	1	6,131	0.02%
2022/06/09	0	0.00	1	15.55	15.35	-1	6,095	-0.02%
2022/06/08	0	0.00	2	14.97	15.02	-2	6,037	-0.03%
2022/06/07	0	0.00	5	14.18	14.24	-5	5,895	-0.08%
2022/06/02	6	13.25	0	0.00	13.28	6	5,750	0.10%
2022/06/01	10	13.62	10	13.52	13.53	0	5,732	0.00%
2022/05/31	1	13.43	0	0.00	13.46	1	5,740	0.02%
2022/05/30	16	12.93	0	0.00	13.00	16	5,673	0.28%
2022/05/06	2	12.10	0	0.00	12.07	2	4,522	0.04%
2022/04/26	0	0.00	24	11.80	12.06	-24	3,924	-0.61%
2022/04/20	10	13.57	0	0.00	13.66	10	3,551	0.28%
2022/04/08	14	14.70	0	0.00	14.67	14	3,358	0.42%
2022/04/01	0	0.00	1	14.61	14.78	-1	3,144	-0.03%
2022/03/30	5	15.20	0	0.00	15.38	5	3,063	0.16%
2022/03/25	0	0.00	2	14.61	14.43	-2	2,918	-0.07%
2022/03/23	1	15.92	42	15.67	15.80	-41	2,731	-1.50%
2022/03/17	3	14.30	0	0.00	14.30	3	2,442	0.12%
2022/03/15	2	10.92	0	0.00	10.74	2	2,178	0.09%
2022/03/14	10	12.70	0	0.00	12.64	10	2,041	0.49%
2022/03/11	10	13.50	0	0.00	13.59	10	1,924	0.52%
2022/03/10	1	15.45	0	0.00	15.11	1	1,857	0.05%
2022/03/09	20	14.61	0	0.00	14.11	20	1,852	1.08%
2021/10/13	0	0.00	7	25.64	25.89	-7	1,300	-0.54%
2021/09/30	3	24.12	0	0.00	24.36	3	1,276	0.24%
2021/09/29	4	24.35	0	0.00	24.40	4	1,270	0.31%
2021/09/10	10	28.41	45	28.52	28.56	-35	1,088	-3.22%
2021/09/09	35	28.04	0	0.00	27.86	35	1,082	3.23%
2021/09/08	0	0.00	2	29.53	29.17	-2	1,073	-0.19%
2021/09/07	2	28.87	0	0.00	29.24	2	1,066	0.19%
2021/08/27	0	0.00	24	26.48	26.08	-24	1,013	-2.37%
2021/08/26	10	26.17	0	0.00	25.87	10	1,004	1.00%
2021/08/25	14	26.69	0	0.00	26.59	14	993	1.41%
2021/07/27	0	0.00	3	28.05	26.98	-3	676	-0.44%
2021/07/09	3	32.54	0	0.00	32.85	3	689	0.44%
2021/06/02	0	0.00	1	39.05	38.76	-1	1,006	-0.10%
2021/04/01	0	0.00	1	37.80	38.29	-1	1,258	-0.08%
2021/03/31	1	37.70	0	0.00	37.06	1	1,241	0.08%
2021/03/25	5	36.48	3	36.84	36.60	2	1,166	0.17%
2021/03/17	0	0.00	0.1	40.71	40.40	-0.1	1,038	-0.01%
2021/03/11	0	0.00	8	41.23	41.40	-8	987	-0.81%
2021/03/10	8.1	39.71	0	0.00	39.74	8.1	976	0.83%
2021/02/26	0	0.00	18	44.20	43.21	-18	871	-2.07%
2021/02/22	18	51.80	0	0.00	51.40	18	792	2.27%
2021/01/27	5	48.50	0	0.00	48.73	5	729	0.69%
2021/01/08	2	39.70	0	0.00	40.68	2	626	0.32%
2020/12/22	0	0.00	10	37.65	37.15	-10	579	-1.73%
2020/12/18	10	37.66	0	0.00	37.50	10	579	1.73%
2020/11/30	0	0.00	24	39.25	38.94	-24	632	-3.79%
2020/11/25	1	39.00	0	0.00	38.60	1	706	0.14%
2020/10/28	0	0.00	0.8	36.10	36.84	-0.8	759	-0.11%
2020/10/21	0	0.00	2	36.47	36.42	-2	819	-0.24%
2020/10/19	0	0.00	1	36.40	35.96	-1	838	-0.12%
2020/10/14	0	0.00	1.4	36.19	35.99	-1.4	856	-0.16%
2020/10/07	0	0.00	1	33.53	33.68	-1	890	-0.11%
2020/09/25	1	31.25	0	0.00	30.78	1	1,000	0.10%
2020/09/01	4	34.72	10	35.34	35.44	-6	1,098	-0.55%
2020/08/26	25	35.19	0	0.00	35.30	25	1,039	2.40%
2020/08/25	4	34.19	0	0.00	34.20	4	1,045	0.38%
2020/08/18	0	0.00	3	32.78	32.99	-3	1,081	-0.28%
2020/08/17	0	0.00	4	32.44	32.58	-4	1,093	-0.37%
2020/08/13	0	0.00	7	31.85	32.12	-7	1,094	-0.64%
2020/08/12	6	30.80	0	0.00	30.86	6	1,078	0.56%
2020/08/11	0	0.00	3	32.01	32.05	-3	1,073	-0.28%
2020/08/10	1	31.11	1	31.61	31.59	0	1,083	0.00%
2020/08/07	2	31.02	2	31.53	31.61	0	1,072	0.00%
2020/08/06	1	33.10	3	33.93	33.36	-2	1,045	-0.19%
2020/08/05	0	0.00	6	33.27	33.28	-6	1,044	-0.57%
2020/08/04	0	0.00	2	32.60	32.67	-2	1,040	-0.19%
2020/07/30	0	0.00	1	31.80	31.71	-1	1,034	-0.10%
2020/07/29	0	0.00	2	31.40	31.27	-2	1,028	-0.19%
2020/07/28	3	30.97	2	31.03	30.85	1	1,030	0.10%
2020/07/24	4	30.87	0	0.00	30.41	4	996	0.40%
2020/07/23	3	31.93	1	32.20	32.24	2	989	0.20%
2020/07/22	0	0.00	3	33.80	33.45	-3	981	-0.31%
2020/07/21	0	0.00	16	32.96	32.97	-16	985	-1.62%
2020/07/20	4	31.27	1	31.60	31.60	3	981	0.31%
2020/07/17	11.2	30.81	2	30.81	30.87	9.2	968	0.95%
2020/07/16	8	32.16	0	0.00	30.91	8	962	0.83%
2020/07/15	4	32.48	20	33.06	32.59	-16	959	-1.67%
2020/07/14	20	32.76	0	0.00	32.27	20	957	2.09%
2020/07/13	4	33.95	6	34.29	34.70	-2	944	-0.21%
2020/07/10	19	34.51	0	0.00	33.97	19	936	2.03%
2020/07/09	5	33.76	5	34.95	35.11	0	908	0.00%
2020/07/08	3	31.91	3	32.55	32.80	0	859	0.00%
2020/07/07	0	0.00	10	32.36	32.06	-10	835	-1.20%
2020/07/02	0	0.00	7	27.91	28.00	-7	786	-0.89%
2020/07/01	7	27.17	0	0.00	27.06	7	766	0.91%
2020/03/13	5	19.00	0	0.00	21.00	5	403	1.24%
2020/03/12	5	21.89	0	0.00	21.87	5	400	1.25%
2019/11/13	0	0.00	2	23.83	23.70	-2	387	-0.52%
2019/11/08	0	0.00	10	25.05	25.05	-10	392	-2.55%
2019/10/29	0	0.00	1	23.54	23.35	-1	392	-0.25%
2019/09/26	1	22.41	0	0.00	22.29	1	364	0.27%
2019/09/03	0	0.00	2	21.94	21.97	-2	401	-0.50%
2019/08/26	7	20.88	0	0.00	20.86	7	406	1.72%
2019/08/19	5	22.00	0	0.00	22.14	5	395	1.26%
2019/06/19	1	23.89	0	0.00	23.95	1	477	0.21%
2019/03/06	1	28.14	0	0.00	28.21	1	652	0.15%
2019/01/17	0	0.00	7	22.42	22.68	-7	1,010	-0.69%
2019/01/16	0	0.00	24	22.19	22.18	-24	1,017	-2.36%
2019/01/15	31	21.97	0	0.00	22.00	31	1,025	3.02%
2018/12/25	0	0.00	5	19.71	19.67	-5	1,130	-0.44%
2018/12/22	0	0.00	1	20.00	20.06	-1	1,164	-0.09%
2018/12/18	1	21.25	0	0.00	21.17	1	1,234	0.08%
2018/12/14	2	22.29	0	0.00	22.36	2	1,277	0.16%
2018/12/13	0	0.00	1	23.00	23.03	-1	1,294	-0.08%
2018/12/12	0	0.00	1	22.45	22.49	-1	1,308	-0.08%
2018/12/06	3	22.87	0	0.00	22.41	3	1,365	0.22%
2018/12/05	2	24.00	0	0.00	23.90	2	1,352	0.15%
2018/11/19	10	22.71	10	22.63	22.70	0	1,734	0.00%
2018/11/16	10	22.38	10	22.56	22.53	0	1,802	0.00%
2018/11/14	0	0.00	10	21.61	21.59	-10	1,931	-0.52%
2018/11/13	5	21.14	0	0.00	21.45	5	1,959	0.26%
2018/11/12	5	21.75	0	0.00	21.70	5	2,014	0.25%
2018/11/08	0	0.00	50	23.60	23.31	-50	2,209	-2.26%
2018/11/07	24	23.02	5	22.90	23.18	19	2,226	0.85%
2018/11/05	3	22.89	3	23.54	22.56	0	2,304	0.00%
2018/11/02	31	23.03	0	0.00	23.45	31	2,648	1.17%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

統一-台中 券商分點個股進出 統一-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析