加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.72
  • 漲跌
    ▲0.29
  • 漲幅
    +3.44%
  • 成交量
    32,418張
  • 產業
    上市

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08168.43168.298.26029,9960.00%
2024/05/07108.47148.398.37-430,420-0.01%
2024/05/0348.3700.008.32430,7700.01%
2024/05/0287.68107.938.08-231,282-0.01%
2024/04/30157.88147.747.72131,3140.00%
2024/04/29157.77177.907.81-231,448-0.01%
2024/04/2600.0077.487.74-731,659-0.02%
2024/04/2400.00127.197.28-1231,203-0.04%
2024/04/1946.5200.006.56431,4470.01%
2024/04/1626.6300.006.65231,1390.01%
2024/04/15106.87106.846.85030,8280.00%
2024/04/1227.0200.007.03231,1130.01%
2024/04/10157.02187.187.17-330,977-0.01%
2024/04/0976.9356.936.93230,5550.01%
2024/04/08256.83276.926.90-230,589-0.01%
2024/04/0336.9500.006.92330,5680.01%
2024/04/02257.04237.027.03230,7380.01%
2024/03/2826.8400.006.84230,4990.01%
2024/03/2246.7200.006.74430,5420.01%
2024/03/1327.0500.007.11228,9610.01%
2024/03/1200.002006.846.98-20028,704-0.70% 大賣/鉅額交易
2024/03/11356.61356.666.67028,4000.00%
2024/03/0846.6100.006.52428,5020.01%
2024/03/041006.7400.006.6710027,5920.36%
2024/02/231006.8100.006.8410026,3400.38%
2024/02/22106.67106.756.77026,0520.00%
2024/02/2100.001506.826.86-15025,757-0.58% 大賣/鉅額交易
2024/02/0565.63565.825.83-5024,142-0.21%
2024/02/02105.91105.895.81023,6750.00%
2024/02/0155.7075.945.92-223,375-0.01%
2024/01/3125.7400.005.73222,7540.01%
2024/01/30106.00115.985.96-122,1500.00%
2024/01/2916.3600.006.30121,9420.00%
2024/01/252006.4016.336.4919921,2390.94% 大買/鉅額交易
2024/01/2415.8500.005.88120,3320.00%
2024/01/2300.0025.835.86-219,959-0.01%
2024/01/22905.70885.555.55219,6510.01%
2024/01/17306.04305.955.95018,9800.00%
2024/01/1566.61136.566.56-717,910-0.04%
2024/01/1266.6146.696.68217,7530.01%
2024/01/10156.52256.536.50-1017,858-0.06%
2024/01/08656.71506.596.571517,8080.08%
2024/01/0516.9926.976.96-117,239-0.01%
2024/01/0416.9900.006.99117,2920.01%
2023/12/2800.0027.087.18-217,488-0.01%
2023/12/2726.8700.006.88217,6610.01%
2023/11/0237.7467.787.68-319,010-0.02%
2023/11/0137.6000.007.59319,0740.02%
2023/10/20157.50157.587.58020,2640.00%
2023/10/1818.0748.128.08-319,891-0.02%
2023/10/1738.1900.008.15319,9590.02%
2023/10/0600.0018.148.10-119,849-0.01%
2023/10/0517.9300.007.94119,7290.01%
2023/09/2500.0028.508.49-219,648-0.01%
2023/09/2028.5300.008.53219,2680.01%
2023/09/07209.01238.978.96-319,120-0.02%
2023/09/06109.0879.119.14318,9940.02%
2023/08/3029.1229.119.11018,6900.00%
2023/08/2258.4098.358.34-418,578-0.02%
2023/08/21158.46118.528.42418,8240.02%
2023/08/082010.102010.1710.09017,7740.00%
2023/08/071010.281010.4110.39017,5990.00%
2023/08/026510.586510.3810.38017,5120.00%
2023/06/0859.2299.229.26-417,264-0.02%
2023/06/0200.0039.109.04-317,999-0.02%
2023/06/0118.6800.008.68117,8830.01%
2023/05/31138.42158.408.28-217,783-0.01%
2023/05/30108.64108.608.55017,3940.00%
2023/05/2918.8000.008.81117,4430.01%
2023/05/2688.80108.778.81-217,717-0.01%
2023/05/25549.14508.908.86417,6880.02%
2023/05/24419.48419.449.44017,4510.00%
2023/05/2359.82159.959.83-1017,249-0.06%
2023/05/22329.73269.879.92617,3190.03%
2023/05/19399.70439.789.71-417,250-0.02%
2023/05/182110.02810.0810.051316,8480.08%
2023/05/1600.001510.3910.24-1516,887-0.09%
2023/05/15259.86259.9310.10016,8000.00%
2023/05/1200.0049.999.95-416,756-0.02%
2023/05/111810.00269.959.92-816,660-0.05%
2023/05/104710.002010.029.992716,6640.16%
2023/05/0400.00410.1510.12-416,930-0.02%
2023/05/0349.8500.009.85416,9160.02%
2023/05/021210.141210.2210.24016,7690.00%
2023/04/2659.95710.1010.15-216,843-0.01%
2023/04/2529.9600.009.90216,7830.01%
2023/04/132010.692010.8310.89017,4510.00%
2023/04/06511.03511.1511.07017,1410.00%
2023/03/2900.00611.2111.21-616,716-0.04%
2023/03/2800.00210.7610.76-216,696-0.01%
2023/03/27510.65510.8510.81016,7830.00%
2023/03/20610.27610.0810.08016,6520.00%
2023/03/1500.00110.4310.43-116,884-0.01%
2023/03/14510.29510.2110.21017,0970.00%
2023/03/1300.001210.4710.61-1217,120-0.07%
2023/03/1000.00110.1610.16-116,965-0.01%
2023/03/092510.973210.9810.94-716,740-0.04%
2023/03/0811211.269310.9910.941916,7810.11% 大買/
2023/03/07311.8400.0011.82316,6470.02%
2023/03/06711.67711.8111.76016,7020.00%
2023/03/031511.811811.8411.80-316,683-0.02%
2023/03/02311.62611.6011.62-316,615-0.02%
2023/03/012010.992111.4011.58-116,742-0.01%
2023/02/249011.418811.2711.22216,6280.01%
2023/02/231511.701711.8211.74-216,425-0.01%
2023/02/223311.693311.8111.76016,4630.00%
2023/02/21512.34512.4512.08016,2830.00%
2023/02/201011.971012.2512.33016,3260.00%
2023/02/171512.44812.3512.35716,4080.04%
2023/02/13512.42512.6412.72016,7920.00%
2023/02/091512.601812.8713.00-316,957-0.02%
2023/02/08912.81612.9112.82317,1160.02%
2023/02/07313.00513.0113.00-217,092-0.01%
2023/02/061612.781412.5812.57217,1370.01%
2023/02/033913.413213.2913.28716,9480.04%
2023/02/02214.02214.1414.06016,7320.00%
2023/01/12513.59513.2913.24016,6630.00%
2022/12/2200.00211.1911.16-215,120-0.01%
2022/12/21210.58210.6710.57014,9990.00%
2022/12/202010.651810.4810.40215,0010.01%
2022/12/132011.312011.3211.33014,1570.00%
2022/12/021010.201010.1610.10012,5790.00%
2022/11/2900.0048.899.56-412,048-0.03%
2022/11/28168.25158.598.49111,6640.01%
2022/11/25288.89288.898.88011,4060.00%
2022/11/24139.04139.139.05011,3030.00%
2022/11/23358.90359.049.06011,2290.00%
2022/11/22509.02509.199.07010,9730.00%
2022/11/21109.12109.199.18010,9350.00%
2022/11/1759.2529.419.41310,6370.03%
2022/11/1400.0028.809.18-210,025-0.02%
2022/11/11108.33158.408.45-59,698-0.05%
2022/11/10517.74507.697.6219,4690.01%
2022/11/09858.15797.998.0369,3160.06%
2022/11/0800.0058.308.23-59,176-0.05%
2022/11/07408.02358.638.5159,0560.06%
2022/11/0400.0068.118.31-68,793-0.07%
2022/11/03157.25137.297.2428,6680.02%
2022/11/0237.5417.497.6828,5420.02%
2022/11/01106.87106.966.9808,3630.00%
2022/10/31106.55116.736.69-18,250-0.01%
2022/10/28116.89106.896.7418,1470.01%
2022/09/2200.00110.4010.40-16,683-0.01%
2022/09/20111.2800.0011.2716,6500.02%
2022/08/1800.00212.4012.42-27,425-0.03%
2022/08/12112.7600.0012.8617,4270.01%
2022/08/11112.5000.0012.4517,4230.01%
2022/03/291014.8500.0014.85103,0170.33%
2022/03/2300.00115.7215.80-12,731-0.04%
2022/03/22114.4100.0014.5112,6380.04%
2021/12/15222.1200.0022.0821,1720.17%
2021/12/0900.00523.4123.57-51,161-0.43%
2021/12/08522.7600.0022.8251,1620.43%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音