中信中國50正2 (00753L)-元富-埔里券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
8.32
漲跌
▲0.24
漲幅
+2.97%
成交量
42,449張
產業
上市
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	8.35	8.32	-4	30,770	-0.01%
2024/05/02	1	8.05	0	0.00	8.08	1	31,282	0.00%
2024/04/30	0	0.00	6	7.71	7.72	-6	31,314	-0.02%
2024/04/24	0	0.00	6	7.16	7.28	-6	31,203	-0.02%
2024/04/23	2	6.99	0	0.00	7.00	2	31,345	0.01%
2024/04/22	0	0.00	2	6.80	6.81	-2	31,466	-0.01%
2024/04/19	2	6.56	0	0.00	6.56	2	31,447	0.01%
2024/04/16	2	6.69	0	0.00	6.65	2	31,139	0.01%
2024/04/15	1	6.73	0	0.00	6.85	1	30,828	0.00%
2024/04/10	0	0.00	1	7.18	7.17	-1	30,977	0.00%
2024/04/08	5	6.88	0	0.00	6.90	5	30,589	0.02%
2024/04/02	0	0.00	1	7.05	7.03	-1	30,738	0.00%
2024/03/27	0	0.00	25	6.71	6.70	-25	30,815	-0.08%
2024/03/26	0.1	6.73	0	0.00	6.71	0.1	30,788	0.00%
2024/03/22	7	6.83	0	0.00	6.74	7	30,542	0.02%
2024/03/21	0	0.00	20	7.16	7.08	-20	29,901	-0.07%
2024/03/20	0	0.00	27	6.92	6.87	-27	29,899	-0.09%
2024/03/19	25	6.94	50	7.01	6.90	-25	29,735	-0.08%
2024/03/18	50	6.99	101	6.96	7.00	-51	29,567	-0.17%	大賣/
2024/03/15	102	6.93	1	6.82	6.77	101	29,333	0.34%	大買/鉅額交易
2024/03/14	12	7.12	0.1	7.24	7.04	11.9	29,297	0.04%
2024/03/13	5	7.10	20.1	7.02	7.11	-15.1	28,961	-0.05%
2024/03/12	30	6.84	0.2	6.89	6.98	29.8	28,704	0.10%
2024/03/07	0	0.00	0.1	6.63	6.47	-0.1	28,589	0.00%
2024/03/06	0	0.00	0.2	6.60	6.62	-0.2	28,354	0.00%
2024/03/05	3	6.44	0	0.00	6.40	3	28,085	0.01%
2024/03/01	0	0.00	3	6.62	6.69	-3	27,414	-0.01%
2024/02/27	10	6.78	0	0.00	6.78	10	26,782	0.04%
2024/02/26	1	6.77	0	0.00	6.80	1	26,526	0.00%
2024/02/23	3	6.95	1	6.86	6.84	2	26,340	0.01%
2024/02/22	10	6.68	0	0.00	6.77	10	26,052	0.04%
2024/02/21	80	6.81	23	6.48	6.86	57	25,757	0.22%
2024/02/20	10	6.32	8	6.43	6.30	2	25,213	0.01%
2024/02/19	14	6.39	2	6.59	6.33	12	25,283	0.05%
2024/02/16	102	6.41	32	6.38	6.52	70	25,049	0.28%	大買/
2024/02/15	10	6.07	37	6.15	6.18	-27	24,660	-0.11%
2024/02/05	31	5.68	30	5.72	5.83	1	24,142	0.00%
2024/02/02	2	5.80	0	0.00	5.81	2	23,675	0.01%
2024/02/01	2	5.72	14	5.85	5.92	-12	23,375	-0.05%
2024/01/31	18	5.79	0	0.00	5.73	18	22,754	0.08%
2024/01/30	29	6.05	4	6.00	5.96	25	22,150	0.11%
2024/01/29	47	6.34	10	6.41	6.30	37	21,942	0.17%
2024/01/26	9	6.34	0	0.00	6.36	9	21,611	0.04%
2024/01/25	4	6.21	37	6.32	6.49	-33	21,239	-0.16%
2024/01/24	8	6.02	6	6.14	5.88	2	20,332	0.01%
2024/01/23	20	5.70	52	5.74	5.86	-32	19,959	-0.16%
2024/01/22	32	5.70	11	5.87	5.55	21	19,651	0.11%
2024/01/19	13	5.90	13	6.04	5.88	0	19,105	0.00%
2024/01/18	4	5.90	22	5.96	5.90	-18	19,007	-0.09%
2024/01/17	72	6.11	95	6.02	5.95	-23	18,980	-0.12%
2024/01/16	25	6.36	4	6.50	6.33	21	18,283	0.11%
2024/01/15	2	6.63	0	0.00	6.56	2	17,910	0.01%
2024/01/12	42	6.60	41	6.65	6.68	1	17,753	0.01%
2024/01/11	0	0.00	17	6.70	6.74	-17	17,990	-0.09%
2024/01/10	4	6.50	4	6.57	6.50	0	17,858	0.00%
2024/01/09	11	6.60	14	6.69	6.56	-3	17,827	-0.02%
2024/01/08	31	6.69	0	0.00	6.57	31	17,808	0.17%
2023/12/28	0	0.00	15	6.99	7.18	-15	17,488	-0.09%
2023/12/27	6	6.78	10	6.88	6.88	-4	17,661	-0.02%
2023/12/25	0	0.00	4	6.89	6.84	-4	17,770	-0.02%
2023/12/22	45	7.03	2	6.81	6.80	43	17,801	0.24%
2023/12/21	32	7.13	2	7.07	7.13	30	17,318	0.17%
2023/12/19	0	0.00	20	7.10	7.12	-20	17,397	-0.11%
2023/12/15	0	0.00	2	7.21	7.29	-2	17,746	-0.01%
2023/12/14	2	7.02	10	7.12	7.05	-8	17,526	-0.05%
2023/12/13	10	7.02	0	0.00	7.01	10	17,604	0.06%
2023/12/12	0	0.00	40	7.07	7.11	-40	17,748	-0.23%
2023/12/11	36	6.84	12	6.81	6.78	24	17,692	0.14%
2023/12/08	18	7.08	22	7.16	7.10	-4	17,408	-0.02%
2023/12/07	48	7.11	12	7.08	7.10	36	17,250	0.21%
2023/12/06	6	7.06	16	7.22	7.32	-10	17,201	-0.06%
2023/12/05	14	7.25	0	0.00	7.17	14	17,089	0.08%
2023/11/29	0	0.00	20	7.73	7.66	-20	17,180	-0.12%
2023/11/08	0	0.00	10	8.20	8.16	-10	18,905	-0.05%
2023/11/07	30	8.15	0	0.00	8.17	30	19,084	0.16%
2023/11/02	0	0.00	16	7.74	7.68	-16	19,010	-0.08%
2023/11/01	16	7.58	8	7.73	7.59	8	19,074	0.04%
2023/10/31	8	7.66	0	0.00	7.65	8	19,102	0.04%
2023/10/24	0	0.00	10	7.50	7.41	-10	20,095	-0.05%
2023/10/23	0	0.00	40	7.44	7.39	-40	20,080	-0.20%
2023/10/13	50	8.40	0	0.00	8.36	50	20,058	0.25%
2023/10/12	0	0.00	30	8.73	8.74	-30	19,931	-0.15%
2023/10/11	30	8.48	0	0.00	8.48	30	19,888	0.15%
2023/09/22	20	8.29	20	8.34	8.49	0	19,602	0.00%
2023/09/08	40	8.73	40	8.71	8.72	0	19,139	0.00%
2023/09/06	5	9.20	0	0.00	9.14	5	18,994	0.03%
2023/09/05	9	9.38	0	0.00	9.35	9	18,816	0.05%
2023/09/04	25	9.58	20	9.57	9.56	5	18,746	0.03%
2023/08/28	40	9.00	0	0.00	8.82	40	18,764	0.21%
2023/08/24	0	0.00	10	8.64	8.90	-10	18,808	-0.05%
2023/08/23	10	8.44	10	8.50	8.53	0	18,606	0.00%
2023/08/22	10	8.49	0	0.00	8.34	10	18,578	0.05%
2023/08/18	5	8.97	10	9.04	8.78	-5	18,621	-0.03%
2023/08/17	5	8.74	0	0.00	8.93	5	18,423	0.03%
2023/08/15	0	0.00	10	9.31	9.25	-10	18,377	-0.05%
2023/08/14	10	9.43	10	9.36	9.24	0	18,358	0.00%
2023/08/10	1	9.93	0	0.00	9.91	1	17,861	0.01%
2023/08/07	0	0.00	40	10.46	10.39	-40	17,599	-0.23%
2023/08/04	40	10.71	0	0.00	10.65	40	17,720	0.23%
2023/08/02	10	10.70	3	10.40	10.38	7	17,512	0.04%
2023/08/01	40	10.93	0	0.00	10.89	40	17,229	0.23%
2023/07/31	2	11.18	0	0.00	11.10	2	16,962	0.01%
2023/07/28	4	10.55	0	0.00	10.58	4	16,549	0.02%
2023/07/27	21	10.30	3	10.19	10.26	18	16,545	0.11%
2023/07/26	2	9.98	0	0.00	9.82	2	16,508	0.01%
2023/07/25	20	9.87	20	9.73	9.87	0	16,512	0.00%
2023/07/11	10	9.26	10	9.29	9.26	0	16,282	0.00%
2023/07/10	5	9.15	6	9.21	8.97	-1	16,440	-0.01%
2023/07/06	1	9.18	1	8.98	9.02	0	16,239	0.00%
2023/07/05	0	0.00	10	9.37	9.39	-10	15,913	-0.06%
2023/07/04	10	9.59	10	9.59	9.57	0	15,878	0.00%
2023/07/03	22	9.39	22	9.38	9.47	0	16,033	0.00%
2023/06/30	5	9.11	5	9.15	9.18	0	16,196	0.00%
2023/06/28	25	9.21	25	9.33	9.22	0	16,516	0.00%
2023/06/27	10	9.26	0	0.00	9.25	10	16,516	0.06%
2023/06/21	3	9.51	0	0.00	9.38	3	16,776	0.02%
2023/06/20	1	9.90	0	0.00	9.88	1	16,641	0.01%
2023/06/19	21	10.14	0	0.00	9.99	21	16,763	0.13%
2023/06/16	10	10.32	10	10.16	10.35	0	16,794	0.00%
2023/06/14	20	9.70	1	9.72	9.69	19	16,805	0.11%
2023/06/13	0	0.00	2	9.55	9.58	-2	16,862	-0.01%
2023/06/09	10	9.45	10	9.39	9.43	0	17,045	0.00%
2023/06/06	10	9.24	20	9.17	9.29	-10	17,682	-0.06%
2023/06/05	20	9.13	20	9.20	9.05	0	18,003	0.00%
2023/05/31	10	8.32	20	8.40	8.28	-10	17,783	-0.06%
2023/05/29	20	9.03	10	8.86	8.81	10	17,443	0.06%
2023/05/26	1	8.79	3	8.80	8.81	-2	17,717	-0.01%
2023/05/25	11	9.13	50	8.89	8.86	-39	17,688	-0.22%
2023/05/24	0	0.00	2	9.50	9.44	-2	17,451	-0.01%
2023/05/22	2	9.84	0	0.00	9.92	2	17,319	0.01%
2023/05/19	3	9.71	0	0.00	9.71	3	17,250	0.02%
2023/05/18	10	10.10	0	0.00	10.05	10	16,848	0.06%
2023/05/10	20	10.03	0	0.00	9.99	20	16,664	0.12%
2023/05/09	20	10.38	0	0.00	10.37	20	16,462	0.12%
2023/05/08	20	10.33	0	0.00	10.38	20	16,702	0.12%
2023/05/05	15	10.28	1	10.17	10.28	14	16,902	0.08%
2023/05/03	3	9.83	0	0.00	9.85	3	16,916	0.02%
2023/05/02	8	10.31	0	0.00	10.24	8	16,769	0.05%
2023/04/18	0	0.00	2	11.28	11.29	-2	16,866	-0.01%
2023/04/17	2	10.91	2	11.10	11.20	0	17,014	0.00%
2023/04/14	0	0.00	2	11.06	11.05	-2	17,247	-0.01%
2023/04/13	3	10.69	0	0.00	10.89	3	17,451	0.02%
2023/04/12	0	0.00	4	11.31	11.08	-4	17,176	-0.02%
2023/04/11	4	11.21	1	11.45	11.21	3	17,108	0.02%
2023/04/10	0	0.00	4	11.34	11.34	-4	17,113	-0.02%
2023/04/07	5	11.28	6	11.31	11.27	-1	17,198	-0.01%
2023/04/06	2	11.17	0	0.00	11.07	2	17,141	0.01%
2023/03/31	40	11.51	40	11.52	11.50	0	16,995	0.00%
2023/03/30	2	11.08	6	11.33	11.16	-4	16,832	-0.02%
2023/03/29	10	11.22	13	11.21	11.21	-3	16,716	-0.02%
2023/03/27	8	10.80	9	10.83	10.81	-1	16,783	-0.01%
2023/03/24	47	11.09	43	11.12	11.14	4	16,698	0.02%
2023/03/23	3	10.70	0	0.00	10.83	3	16,712	0.02%
2023/03/21	2	10.12	3	10.14	10.19	-1	16,645	-0.01%
2023/03/20	0	0.00	10	10.26	10.08	-10	16,652	-0.06%
2023/03/16	2	10.35	2	10.21	10.23	0	16,821	0.00%
2023/03/15	9	10.59	4	10.56	10.43	5	16,884	0.03%
2023/03/14	5	10.28	13	10.38	10.21	-8	17,097	-0.05%
2023/03/13	42	10.54	30	10.56	10.61	12	17,120	0.07%
2023/03/10	3	10.30	5	10.23	10.16	-2	16,965	-0.01%
2023/03/09	2	11.02	0	0.00	10.94	2	16,740	0.01%
2023/03/08	2	11.17	35	11.13	10.94	-33	16,781	-0.20%
2023/03/07	9	11.84	11	11.76	11.82	-2	16,647	-0.01%
2023/03/06	10	11.80	0	0.00	11.76	10	16,702	0.06%
2023/03/03	2	11.81	0	0.00	11.80	2	16,683	0.01%
2023/03/02	1	11.63	0	0.00	11.62	1	16,615	0.01%
2023/03/01	9	11.29	0	0.00	11.58	9	16,742	0.05%
2023/02/24	3	11.29	7	11.30	11.22	-4	16,628	-0.02%
2023/02/23	6	11.88	1	11.84	11.74	5	16,425	0.03%
2023/02/22	0	0.00	4	11.83	11.76	-4	16,463	-0.02%
2023/02/21	0	0.00	10	12.22	12.08	-10	16,283	-0.06%
2023/02/16	0	0.00	1	12.79	12.89	-1	16,575	-0.01%
2023/02/10	2	12.69	0	0.00	12.61	2	16,828	0.01%
2023/02/09	1	12.89	1	12.85	13.00	0	16,957	0.00%
2023/02/03	26	13.47	23	13.29	13.28	3	16,948	0.02%
2023/02/01	3	13.57	0	0.00	13.76	3	16,681	0.02%
2023/01/31	15	13.73	13	13.53	13.54	2	16,625	0.01%
2023/01/30	18	14.62	0	0.00	14.12	18	16,510	0.11%
2023/01/17	0	0.00	10	13.63	13.48	-10	16,521	-0.06%
2023/01/16	65	13.80	60	13.85	13.85	5	16,731	0.03%
2023/01/13	10	13.46	0	0.00	13.42	10	16,512	0.06%
2023/01/12	5	13.50	5	13.40	13.24	0	16,663	0.00%
2023/01/11	5	13.66	0	0.00	13.76	5	16,385	0.03%
2023/01/09	10	13.33	0	0.00	13.25	10	16,174	0.06%
2022/12/20	0	0.00	22	10.64	10.40	-22	15,001	-0.15%
2022/12/15	2	11.10	0	0.00	11.04	2	14,477	0.01%
2022/12/09	10	11.67	0	0.00	11.62	10	14,029	0.07%
2022/12/06	0	0.00	2	10.95	11.18	-2	13,242	-0.02%
2022/12/02	2	10.28	0	0.00	10.10	2	12,579	0.02%
2022/12/01	0	0.00	4	10.69	10.48	-4	12,447	-0.03%
2022/11/25	2	8.88	0	0.00	8.88	2	11,406	0.02%
2022/11/24	2	9.08	0	0.00	9.05	2	11,303	0.02%
2022/11/15	10	9.85	2	9.14	10.00	8	10,263	0.08%
2022/11/11	0	0.00	20	8.40	8.45	-20	9,698	-0.21%
2022/11/10	20	7.74	0	0.00	7.62	20	9,469	0.21%
2022/11/07	2	8.52	0	0.00	8.51	2	9,056	0.02%
2022/08/11	0	0.00	1	12.35	12.45	-1	7,423	-0.01%
2022/08/10	1	11.91	0	0.00	11.91	1	7,417	0.01%
2022/07/28	0	0.00	1	13.82	13.67	-1	7,237	-0.01%
2022/07/27	1	13.71	0	0.00	13.64	1	7,292	0.01%
2022/07/26	0	0.00	3	13.91	14.01	-3	7,317	-0.04%
2022/07/25	1	13.53	0	0.00	13.52	1	7,370	0.01%
2022/07/22	2	14.01	0	0.00	13.95	2	7,331	0.03%
2022/07/21	2	14.01	2	14.08	14.10	0	7,337	0.00%
2022/07/20	0	0.00	2	14.28	14.28	-2	7,299	-0.03%
2022/07/19	2	13.91	0	0.00	13.82	2	7,318	0.03%
2022/07/18	0	0.00	2	14.14	14.11	-2	7,349	-0.03%
2022/07/15	5	13.99	3	14.15	13.86	2	7,419	0.03%
2022/07/01	0	0.00	50	15.30	15.30	-50	6,904	-0.72%
2022/06/30	1	15.91	50	15.87	15.97	-49	6,868	-0.71%
2022/06/28	2	15.89	38	16.12	15.99	-36	6,702	-0.54%
2022/06/27	11	16.34	11	16.61	16.33	0	6,605	0.00%
2022/06/24	6	15.60	0	0.00	15.57	6	6,438	0.09%
2022/06/23	2	14.59	2	14.73	14.92	0	6,371	0.00%
2022/06/20	0	0.00	60	14.46	14.42	-60	6,409	-0.94%
2022/06/17	15	14.23	5	14.26	14.41	10	6,362	0.16%
2022/06/16	7	15.01	5	15.09	14.33	2	6,379	0.03%
2022/06/15	5	14.79	35	14.44	14.88	-30	6,303	-0.48%
2022/06/10	34	14.75	14	14.95	15.29	20	6,131	0.33%
2022/06/09	18	15.52	30	15.67	15.35	-12	6,095	-0.20%
2022/06/08	72	15.02	67	14.92	15.02	5	6,037	0.08%
2022/06/07	85	14.27	100	14.34	14.24	-15	5,895	-0.25%
2022/06/06	85	13.77	0	0.00	13.82	85	5,804	1.46%
2022/06/02	31	13.26	35	13.28	13.28	-4	5,750	-0.07%
2022/06/01	80	13.54	0	0.00	13.53	80	5,732	1.40%
2022/05/31	50	13.40	0	0.00	13.46	50	5,740	0.87%
2022/05/27	0	0.00	3	12.65	12.49	-3	5,608	-0.05%
2022/05/26	0	0.00	30	12.07	11.78	-30	5,507	-0.54%
2022/05/25	12	11.88	10	11.93	11.95	2	5,436	0.04%
2022/05/23	28	12.77	0	0.00	12.49	28	5,352	0.52%
2022/05/19	0	0.00	1	11.93	12.09	-1	5,277	-0.02%
2022/05/06	1	12.23	0	0.00	12.07	1	4,522	0.02%
2022/05/03	10	13.46	0	0.00	13.93	10	4,225	0.24%
2022/04/29	0	0.00	2	13.25	13.46	-2	4,133	-0.05%
2022/04/21	1	12.82	0	0.00	12.78	1	3,708	0.03%
2022/04/20	0	0.00	10	13.57	13.66	-10	3,551	-0.28%
2022/04/14	10	14.49	0	0.00	14.37	10	3,509	0.28%
2022/04/12	0	0.00	10	13.57	14.08	-10	3,520	-0.28%
2022/04/11	1	13.78	0	0.00	13.73	1	3,466	0.03%
2022/04/07	3	14.92	0	0.00	14.88	3	3,272	0.09%
2022/04/01	3	14.46	3	14.79	14.78	0	3,144	0.00%
2022/03/30	10	15.29	0	0.00	15.38	10	3,063	0.33%
2022/03/25	10	15.24	20	14.88	14.43	-10	2,918	-0.34%
2022/03/24	10	15.42	10	15.69	15.56	0	2,803	0.00%
2022/03/23	10	15.89	0	0.00	15.80	10	2,731	0.37%
2022/03/17	0	0.00	2	13.94	14.30	-2	2,442	-0.08%
2022/03/16	1	10.82	0	0.00	11.40	1	2,268	0.04%
2022/03/15	3	11.26	2	11.44	10.74	1	2,178	0.05%
2022/03/08	0	0.00	1	15.26	15.26	-1	1,781	-0.06%
2022/03/07	2	15.99	3	16.19	16.03	-1	1,744	-0.06%
2022/03/04	17	17.12	11	16.99	16.95	6	1,704	0.35%
2022/03/03	1	18.29	0	0.00	18.16	1	1,629	0.06%
2022/03/02	0	0.00	10	18.62	18.57	-10	1,612	-0.62%
2022/03/01	2	18.61	0	0.00	18.54	2	1,602	0.12%
2022/02/24	0	0.00	3	18.78	18.28	-3	1,575	-0.19%
2022/02/23	1	19.39	0	0.00	19.68	1	1,513	0.07%
2022/02/22	20	19.52	13	19.21	19.13	7	1,518	0.46%
2022/02/21	1	20.69	0	0.00	20.43	1	1,471	0.07%
2022/02/18	1	21.10	0	0.00	21.38	1	1,446	0.07%
2022/02/16	1	21.18	0	0.00	21.14	1	1,445	0.07%
2022/02/15	0	0.00	2	20.33	20.35	-2	1,432	-0.14%
2022/02/14	0	0.00	8	20.91	20.74	-8	1,439	-0.56%
2022/02/11	12	21.60	0	0.00	21.48	12	1,441	0.83%
2022/02/07	1	20.92	1	20.52	20.58	0	1,401	0.00%
2022/01/24	0	0.00	15	21.37	21.67	-15	1,401	-1.07%
2022/01/21	0	0.00	6	22.25	22.01	-6	1,390	-0.43%
2022/01/20	10	21.54	0	0.00	22.11	10	1,372	0.73%
2022/01/19	1	21.17	2	20.95	20.91	-1	1,357	-0.07%
2022/01/18	14	21.60	2	21.25	21.25	12	1,348	0.89%
2022/01/17	0	0.00	10	21.45	21.18	-10	1,343	-0.74%
2022/01/14	0	0.00	86	21.45	21.18	-86	1,348	-6.38%
2022/01/13	46	22.29	1	22.16	21.94	45	1,335	3.37%
2022/01/12	0	0.00	6	21.70	21.96	-6	1,319	-0.45%
2022/01/11	34	21.03	14	20.98	21.06	20	1,295	1.54%
2022/01/10	4	20.57	2	20.55	20.88	2	1,282	0.16%
2022/01/07	31	20.14	5	20.09	20.31	26	1,275	2.04%
2022/01/06	5	19.50	24	19.62	19.40	-19	1,247	-1.52%
2022/01/05	40	19.96	2	19.98	19.78	38	1,221	3.11%
2022/01/04	2	20.60	2	20.85	20.77	0	1,184	0.00%
2022/01/03	4	20.96	4	20.90	20.84	0	1,195	0.00%
2021/12/29	40	20.27	13	20.32	20.15	27	1,175	2.30%
2021/12/28	92	20.66	2	20.89	20.68	90	1,171	7.68%
2021/12/27	36	20.83	16	20.84	20.79	20	1,169	1.71%
2021/12/24	32	21.00	8	20.83	20.82	24	1,173	2.05%
2021/12/23	18	20.95	6	20.91	20.94	12	1,167	1.03%
2021/12/22	8	20.72	2	20.85	20.57	6	1,179	0.51%
2021/12/21	26	20.03	0	0.00	20.13	26	1,187	2.19%
2021/12/20	7	20.49	7	20.57	20.35	0	1,225	0.00%
2021/12/17	13	21.13	3	21.52	21.08	10	1,202	0.83%
2021/12/16	67	21.68	55	21.52	21.51	12	1,195	1.00%
2021/12/15	5	22.11	0	0.00	22.08	5	1,172	0.43%
2021/12/14	8	22.35	0	0.00	22.23	8	1,178	0.68%
2021/12/13	11	23.57	0	0.00	23.38	11	1,162	0.95%
2021/12/10	12	23.25	90	23.02	23.19	-78	1,166	-6.69%
2021/12/09	0	0.00	34	23.46	23.57	-34	1,161	-2.93%
2021/12/08	0	0.00	4	22.85	22.82	-4	1,162	-0.34%
2021/12/06	48	21.93	0	0.00	21.71	48	1,138	4.21%
2021/12/03	27	22.79	0	0.00	22.70	27	1,112	2.43%
2021/12/02	14	22.98	3	23.17	23.20	11	1,092	1.01%
2021/12/01	4	22.91	11	23.40	23.39	-7	1,100	-0.64%
2021/11/30	13	23.46	24	23.02	23.05	-11	1,100	-1.00%
2021/11/29	14	23.75	8	23.66	23.69	6	1,082	0.55%
2021/11/26	16	24.28	45	24.49	24.10	-29	1,101	-2.63%
2021/11/25	23	24.85	0	0.00	25.01	23	1,080	2.13%
2021/11/24	5	24.70	0	0.00	24.80	5	1,087	0.46%
2021/11/23	22	25.04	2	25.11	25.00	20	1,086	1.84%
2021/11/22	8	25.64	0	0.00	25.55	8	1,090	0.73%
2021/11/19	20	25.35	0	0.00	25.26	20	1,115	1.79%
2021/11/18	2	26.54	0	0.00	26.23	2	1,116	0.18%
2021/11/17	6	27.21	0	0.00	27.25	6	1,118	0.54%
2021/11/16	20	26.77	0	0.00	27.22	20	1,161	1.72%
2021/10/14	1	26.40	0	0.00	26.38	1	1,303	0.08%
2021/09/29	0	0.00	3	24.25	24.40	-3	1,270	-0.24%
2021/08/24	0	0.00	2	25.34	25.65	-2	978	-0.20%
2021/08/23	0	0.00	1	23.46	24.12	-1	957	-0.10%
2021/08/20	1	22.92	0	0.00	22.73	1	944	0.11%
2021/08/17	2	25.68	0	0.00	25.52	2	882	0.23%
2021/08/11	1	28.95	1	28.96	28.99	0	821	0.00%
2021/08/05	0	0.00	28	28.36	28.28	-28	784	-3.57%
2021/08/04	2	28.31	0	0.00	28.74	2	793	0.25%
2021/08/03	5	27.61	0	0.00	28.22	5	782	0.64%
2021/08/02	10	27.80	0	0.00	28.35	10	761	1.31%
2021/07/30	2	27.68	0	0.00	26.88	2	746	0.27%
2021/07/29	9	28.31	1	28.22	28.62	8	738	1.08%
2021/07/28	2	24.76	0	0.00	24.57	2	707	0.28%
2021/07/27	1	28.30	0	0.00	26.98	1	676	0.15%
2021/07/26	4	30.36	0	0.00	29.28	4	652	0.61%
2021/07/23	2	33.34	0	0.00	33.09	2	623	0.32%
2021/07/19	1	33.65	0	0.00	33.65	1	649	0.15%
2021/07/08	1	33.50	0	0.00	33.00	1	676	0.15%
2021/06/23	1	36.40	0	0.00	36.35	1	757	0.13%
2021/05/11	1	34.15	0	0.00	33.90	1	1,192	0.08%
2021/05/03	2	37.16	0	0.00	37.18	2	1,244	0.16%
2021/04/23	1	38.78	8	38.25	38.65	-7	1,262	-0.55%
2021/04/22	10	37.74	0	0.00	37.71	10	1,247	0.80%
2021/04/14	5	38.04	0	0.00	38.10	5	1,244	0.40%
2021/04/08	1	38.50	0	0.00	38.74	1	1,251	0.08%
2021/03/10	2	40.15	0	0.00	39.74	2	976	0.20%
2021/02/23	1	49.08	0	0.00	49.85	1	812	0.12%
2020/05/26	0	0.00	1	22.33	22.83	-1	478	-0.21%
2020/05/22	1	22.80	0	0.00	21.86	1	461	0.22%
2019/08/16	0	0.00	2	21.00	21.11	-2	394	-0.51%
2019/08/15	1	20.51	0	0.00	20.78	1	390	0.26%
2019/08/14	1	21.10	0	0.00	21.03	1	396	0.25%
2019/06/19	0	0.00	2	23.85	23.95	-2	477	-0.42%
2019/06/11	1	23.03	0	0.00	23.06	1	484	0.21%
2019/03/22	0	0.00	1	27.75	27.34	-1	544	-0.18%
2019/01/10	0	0.00	2	21.55	21.66	-2	1,055	-0.19%
2019/01/08	0	0.00	1	20.54	20.48	-1	1,068	-0.09%
2019/01/03	2	19.08	0	0.00	19.10	2	1,082	0.18%
2018/12/28	3	20.05	0	0.00	20.25	3	1,092	0.27%
2018/11/16	0	0.00	1	22.53	22.53	-1	1,802	-0.06%
2018/11/07	1	22.65	0	0.00	23.18	1	2,226	0.04%
2018/11/06	1	22.76	1	22.30	22.30	0	2,155	0.00%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

元富-埔里 券商分點個股進出 元富-埔里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析