加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    9.15
  • 漲跌
    ▲0.22
  • 漲幅
    +2.46%
  • 成交量
    28,759張
  • 產業
    上市

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16119.15139.129.15-228,628-0.01%
2024/05/14108.93469.048.93-3629,187-0.12%
2024/05/13278.87278.788.87029,2820.00%
2024/05/1018.69288.608.72-2729,301-0.09%
2024/05/09208.43238.328.43-329,521-0.01%
2024/05/08178.30218.368.26-429,996-0.01%
2024/05/0700.0058.508.37-530,420-0.02%
2024/05/06208.39208.498.38030,5730.00%
2024/05/03308.32418.408.32-1130,770-0.04%
2024/05/02378.08427.928.08-531,282-0.02%
2024/04/30167.72167.867.72031,3140.00%
2024/04/29217.81217.877.81031,4480.00%
2024/04/26507.74567.507.74-631,659-0.02%
2024/04/25247.34327.427.31-831,414-0.03%
2024/04/24477.28587.157.28-1131,203-0.04%
2024/04/23306.96236.967.00731,3450.02%
2024/04/22226.81266.836.81-431,466-0.01%
2024/04/19236.56256.566.56-231,447-0.01%
2024/04/1876.6500.006.72731,2140.02%
2024/04/17266.61206.576.57631,1910.02%
2024/04/16286.65296.656.65-131,1390.00%
2024/04/11177.15177.087.15031,1210.00%
2024/04/10307.17347.117.17-430,977-0.01%
2024/04/0916.9200.006.93130,5550.00%
2024/04/0356.9400.006.92530,5680.02%
2024/04/0217.0437.077.03-230,738-0.01%
2024/04/0126.9056.966.97-330,653-0.01%
2024/03/2916.7800.006.78130,5030.00%
2024/03/28196.84136.806.84630,4990.02%
2024/03/2700.0026.706.70-230,815-0.01%
2024/03/26106.71106.816.71030,7880.00%
2024/03/2546.7700.006.73430,6260.01%
2024/03/22216.86126.756.74930,5420.03%
2024/03/21197.08217.087.08-229,901-0.01%
2024/03/2026.9100.006.87229,8990.01%
2024/03/1826.9500.007.00229,5670.01%
2024/03/15186.93126.786.77629,3330.02%
2024/03/14227.04267.197.04-429,297-0.01%
2024/03/1367.11217.097.11-1528,961-0.05%
2024/03/12266.97336.856.98-728,704-0.02%
2024/03/11156.67156.626.67028,4000.00%
2024/03/08106.50106.606.52028,5020.00%
2024/03/0716.6000.006.47128,5890.00%
2024/03/0666.63136.666.62-728,354-0.02%
2024/03/05276.49146.406.401328,0850.05%
2024/03/01236.61186.716.69527,4140.02%
2024/02/29156.69156.746.69027,0160.00%
2024/02/2756.7786.756.78-326,782-0.01%
2024/02/2600.00106.806.80-1026,526-0.04%
2024/02/23166.93106.946.84626,3400.02%
2024/02/22196.7000.006.771926,0520.07%
2024/02/21546.85576.656.86-325,757-0.01%
2024/02/2000.0056.476.30-525,213-0.02%
2024/02/1936.49116.496.33-825,283-0.03%
2024/02/16336.50256.316.52825,0490.03%
2024/02/15296.18626.176.18-3324,660-0.13%
2024/02/051855.651875.685.83-224,142-0.01% 大買/大賣/
2024/02/02115.89205.915.81-923,675-0.04%
2024/02/01195.92185.935.92123,3750.00%
2024/01/31245.81405.725.73-1622,754-0.07%
2024/01/30406.02155.965.962522,1500.11%
2024/01/29326.3416.356.303121,9420.14%
2024/01/2626.3616.366.36121,6110.00%
2024/01/25786.49896.346.49-1121,239-0.05%
2024/01/23155.86135.835.86219,9590.01%
2024/01/22435.79405.555.55319,6510.02%
2024/01/19225.93225.885.88019,1050.00%
2024/01/18335.88295.905.90419,0070.02%
2024/01/171006.151005.995.95018,9800.00%
2024/01/16856.43846.396.33118,2830.01%
2024/01/15296.56296.596.56017,9100.00%
2024/01/11116.61216.606.74-1017,990-0.06%
2024/01/1026.5426.526.50017,8580.00%
2024/01/0916.61156.666.56-1417,827-0.08%
2024/01/08606.71486.616.571217,8080.07%
2024/01/05126.9796.976.96317,2390.02%
2024/01/04107.01107.076.99017,2920.00%
2024/01/0300.0016.997.01-117,471-0.01%
2024/01/02257.12337.177.11-817,567-0.05%
2023/12/29157.18197.237.18-417,488-0.02%
2023/12/28407.141036.957.18-6317,488-0.36% 大賣/
2023/12/27186.8400.006.881817,6610.10%
2023/12/2686.8600.006.87817,4930.05%
2023/12/22916.8486.916.808317,8010.47%
2023/12/2116.9817.107.13017,3180.00%
2023/12/2037.2417.267.20217,2740.01%
2023/12/19127.031137.117.12-10117,397-0.58% 大賣/鉅額交易
2023/12/1837.1800.007.18317,6390.02%
2023/12/15327.30367.367.29-417,746-0.02%
2023/12/1417.1000.007.05117,5260.01%
2023/12/121187.09187.087.1110017,7480.56% 大買/
2023/12/11466.85406.786.78617,6920.03%
2023/12/08287.07257.107.10317,4080.02%
2023/12/07207.08207.107.10017,2500.00%
2023/12/06157.09167.307.32-117,201-0.01%
2023/12/05597.25647.207.17-517,089-0.03%
2023/12/04357.55307.467.46516,9250.03%
2023/12/0100.0037.667.64-316,866-0.02%
2023/11/30137.7000.007.701316,9550.08%
2023/11/2927.6900.007.66217,1800.01%
2023/11/28107.93137.897.89-316,951-0.02%
2023/11/2238.1000.008.14317,6090.02%
2023/11/21308.32338.378.33-317,707-0.02%
2023/11/2038.0900.008.16317,7620.02%
2023/11/17257.95237.907.89217,8030.01%
2023/11/16598.31548.528.24517,8220.03%
2023/11/15218.26228.308.26-117,986-0.01%
2023/11/1438.0500.007.93317,9850.02%
2023/11/13147.79147.827.82018,4430.00%
2023/11/10457.88447.817.81118,5930.01%
2023/11/09108.05108.078.07018,5680.00%
2023/11/07248.15228.258.17219,0840.01%
2023/11/06508.34558.238.34-519,167-0.03%
2023/11/03107.89107.897.89018,8810.00%
2023/11/0247.7300.007.68419,0100.02%
2023/11/01507.67507.597.59019,0740.00%
2023/10/31207.78207.657.65019,1020.00%
2023/10/30117.86117.927.86019,3560.00%
2023/10/27357.83357.757.83019,5930.00%
2023/10/26277.57267.477.47119,9560.01%
2023/10/25257.72367.877.71-1120,121-0.05%
2023/10/24107.4100.007.411020,0950.05%
2023/10/23137.42107.397.39320,0800.01%
2023/10/20127.60107.587.58220,2640.01%
2023/10/19267.82207.747.74620,1810.03%
2023/10/18158.09158.218.08019,8910.00%
2023/10/1738.2018.228.15219,9590.01%
2023/10/16118.21108.198.19120,0820.00%
2023/10/1368.4148.408.36220,0580.01%
2023/10/12208.74248.768.74-419,931-0.02%
2023/10/11208.48268.528.48-619,888-0.03%
2023/10/06388.05308.108.10819,8490.04%
2023/10/05207.89387.957.94-1819,729-0.09%
2023/10/04207.90207.857.85019,8570.00%
2023/10/03398.03327.977.96719,8290.04%
2023/09/28218.27158.178.17619,8850.03%
2023/09/2618.2928.308.30-119,688-0.01%
2023/09/2548.5000.008.49419,6480.02%
2023/09/22158.49158.428.49019,6020.00%
2023/09/21588.36528.268.26619,5270.03%
2023/09/20168.59158.538.53119,2680.01%
2023/09/19208.66208.658.65019,1700.00%
2023/09/15108.97109.008.97019,2520.00%
2023/09/14158.76158.818.77019,1090.00%
2023/09/13228.84208.768.76219,1460.01%
2023/09/11208.79208.868.94019,2920.00%
2023/09/08198.72128.728.72719,1390.04%
2023/09/07319.04258.968.96619,1200.03%
2023/09/06359.16309.139.14518,9940.03%
2023/09/05119.32109.359.35118,8160.01%
2023/09/04279.55289.449.56-118,746-0.01%
2023/08/31209.14208.988.98018,6590.00%
2023/08/30219.23209.259.11118,6900.01%
2023/08/29309.01309.039.16018,6930.00%
2023/08/28228.94609.048.82-3818,764-0.20%
2023/08/25728.65228.728.615018,7950.27%
2023/08/24338.70408.778.90-718,808-0.04%
2023/08/23108.43308.518.53-2018,606-0.11%
2023/08/22538.39308.348.342318,5780.12%
2023/08/21508.48468.438.42418,8240.02%
2023/08/18348.85208.788.781418,6210.08%
2023/08/17208.74298.828.93-918,423-0.05%
2023/08/1639.0400.009.07318,0860.02%
2023/08/1529.3400.009.25218,3770.01%
2023/08/14249.26439.259.24-1918,358-0.10%
2023/08/1100.0039.799.88-317,913-0.02%
2023/08/1019.9019.909.91017,8610.00%
2023/08/09129.9829.9710.011017,8350.06%
2023/08/08910.13310.1410.09617,7740.03%
2023/08/07710.4200.0010.39717,5990.04%
2023/08/041110.581010.8210.65117,7200.01%
2023/08/021910.541510.3810.38417,5120.02%
2023/08/011111.141310.9810.89-217,229-0.01%
2023/07/313511.057011.1411.10-3516,962-0.21%
2023/07/281610.562010.5710.58-416,549-0.02%
2023/07/273010.272010.1510.261016,5450.06%
2023/07/26209.9539.999.821716,5080.10%
2023/07/25309.87369.739.87-616,512-0.04%
2023/07/24209.27209.279.22016,3370.00%
2023/07/21109.41249.449.41-1416,360-0.09%
2023/07/20359.50259.499.481016,6540.06%
2023/07/19479.33409.229.22716,6730.04%
2023/07/18209.51209.549.54016,5750.00%
2023/07/1749.6300.009.63416,5860.02%
2023/07/14299.911810.049.911116,6020.07%
2023/07/13319.89349.809.89-316,489-0.02%
2023/07/12309.45309.419.45016,3240.00%
2023/07/11259.26289.279.26-316,282-0.02%
2023/07/10109.07108.978.97016,4400.00%
2023/07/07158.79109.009.01516,4210.03%
2023/07/06339.09359.029.02-216,239-0.01%
2023/07/05109.40109.399.39015,9130.00%
2023/07/04109.58139.609.57-315,878-0.02%
2023/07/03309.41359.399.47-516,033-0.03%
2023/06/30209.05209.199.18016,1960.00%
2023/06/29199.07159.079.07416,2910.02%
2023/06/2829.2400.009.22216,5160.01%
2023/06/27109.25109.259.25016,5160.00%
2023/06/2669.0339.039.05316,7650.02%
2023/06/21249.52209.459.38416,7760.02%
2023/06/20189.98209.959.88-216,641-0.01%
2023/06/19610.0339.999.99316,7630.02%
2023/06/161810.353210.2210.35-1416,794-0.08%
2023/06/1559.9059.899.90016,7820.00%
2023/06/14179.74229.779.69-516,805-0.03%
2023/06/13189.56199.629.58-116,862-0.01%
2023/06/1229.4559.389.50-316,867-0.02%
2023/06/0979.4459.449.43217,0450.01%
2023/06/0859.1659.269.26017,2640.00%
2023/06/0700.00109.359.37-1017,638-0.06%
2023/06/06289.30359.359.29-717,682-0.04%
2023/06/0500.0039.149.05-318,003-0.02%
2023/06/02239.02248.959.04-117,999-0.01%
2023/06/01138.66118.628.68217,8830.01%
2023/05/31248.45158.288.28917,7830.05%
2023/05/30358.67288.568.55717,3940.04%
2023/05/29208.97208.818.81017,4430.00%
2023/05/26648.81458.818.811917,7170.11%
2023/05/25949.18858.868.86917,6880.05%
2023/05/24609.52579.459.44317,4510.02%
2023/05/23209.91219.849.83-117,249-0.01%
2023/05/22309.73269.919.92417,3190.02%
2023/05/19909.79799.729.711117,2500.06%
2023/05/183710.043610.0910.05116,8480.01%
2023/05/172210.142210.2610.08016,8620.00%
2023/05/162310.287410.3210.24-5116,887-0.30%
2023/05/15419.79409.9610.10116,8000.01%
2023/05/121010.0900.009.951016,7560.06%
2023/05/11229.98109.929.921216,6600.07%
2023/05/10729.99559.999.991716,6640.10%
2023/05/0900.00310.4410.37-316,462-0.02%
2023/05/08210.447910.4010.38-7716,702-0.46%
2023/05/056010.262610.3410.283416,9020.20%
2023/05/042010.131810.1510.12216,9300.01%
2023/05/03489.95289.859.852016,9160.12%
2023/05/021510.101710.2210.24-216,769-0.01%
2023/04/28810.291310.3310.25-516,814-0.03%
2023/04/272710.02410.0310.042316,7730.14%
2023/04/26319.983010.1210.15116,8430.01%
2023/04/2512410.161269.929.90-216,783-0.01% 大買/大賣/
2023/04/245510.514610.3910.39916,6850.05%
2023/04/215110.875410.7210.71-316,709-0.02%
2023/04/202511.061310.9810.981216,6510.07%
2023/04/191511.151611.1511.15-116,711-0.01%
2023/04/183311.296211.3511.29-2916,866-0.17%
2023/04/175711.132511.1411.203217,0140.19%
2023/04/14211.10811.1511.05-617,247-0.03%
2023/04/1310110.729910.8810.89217,4510.01% 大買/
2023/04/125911.196011.0811.08-117,176-0.01%
2023/04/112011.322611.2511.21-617,108-0.04%
2023/04/101011.354711.3211.34-3717,113-0.22%
2023/04/075211.301011.4211.274217,1980.24%
2023/04/066011.075711.1011.07317,1410.02%
2023/03/318711.5016911.6311.50-8216,995-0.48% 大賣/
2023/03/305711.155211.2011.16516,8320.03%
2023/03/293611.251011.3211.212616,7160.16%
2023/03/284410.693810.7610.76616,6960.04%
2023/03/279010.706410.8610.812616,7830.15%
2023/03/245811.125511.0711.14316,6980.02%
2023/03/234210.793310.6410.83916,7120.05%
2023/03/224010.543810.6310.52216,6960.01%
2023/03/216310.186110.1910.19216,6450.01%
2023/03/207610.138510.1110.08-916,652-0.05%
2023/03/173110.533310.5610.55-216,643-0.01%
2023/03/164510.203410.3010.231116,8210.07%
2023/03/152110.462810.5110.43-716,884-0.04%
2023/03/14810.3200.0010.21817,0970.05%
2023/03/1300.00510.6010.61-517,120-0.03%
2023/03/1024910.3223910.1610.161016,9650.06% 大買/大賣/
2023/03/0812211.1110310.9510.941916,7810.11% 大買/大賣/
2023/03/07211.90511.9911.82-316,647-0.02%
2023/03/064311.803611.7711.76716,7020.04%
2023/03/033411.792811.9011.80616,6830.04%
2023/03/019011.139611.2911.58-616,742-0.04%
2023/02/2419611.4918811.2211.22816,6280.05% 大買/大賣/
2023/02/2310111.6710311.8211.74-216,425-0.01% 大買/大賣/
2023/02/2213711.7313811.7711.76-116,463-0.01% 大買/大賣/
2023/02/21612.1900.0012.08616,2830.04%
2023/02/206612.016612.3012.33016,3260.00%
2023/02/17312.3900.0012.35316,4080.02%
2023/02/161612.7600.0012.891616,5750.10%
2023/02/157812.377912.3112.31-116,699-0.01%
2023/02/14312.6600.0012.63316,7110.02%
2023/02/135012.464812.6612.72216,7920.01%
2023/02/108512.697512.6112.611016,8280.06%
2023/02/091512.581512.8913.00016,9570.00%
2023/02/081512.85113.0812.821417,1160.08%
2023/02/07113.001513.0113.00-1417,092-0.08%
2023/02/0616312.8414412.5712.571917,1370.11% 大買/大賣/
2023/02/0316713.4517713.3113.28-1016,948-0.06% 大買/大賣/
2023/02/023114.041014.1914.062116,7320.13%
2023/02/012013.634813.6713.76-2816,681-0.17%
2023/01/313013.582613.7113.54416,6250.02%
2023/01/3010314.339614.5814.12716,5100.04% 大買/
2023/01/171213.581313.7113.48-116,521-0.01%
2023/01/1611013.8511713.8413.85-716,731-0.04% 大買/大賣/
2023/01/13813.431713.4613.42-916,512-0.05%
2023/01/12913.4000.0013.24916,6630.05%
2023/01/11513.55713.5013.76-216,385-0.01%
2023/01/10513.13713.2713.28-216,204-0.01%
2023/01/09513.252713.1413.25-2216,174-0.14%
2023/01/0600.008113.0012.76-8116,071-0.50%
2023/01/054112.88612.9612.653515,8910.22%
2023/01/045812.012311.8312.013515,7670.22%
2023/01/03410.93411.0811.36015,6100.00%
2022/12/23510.95911.0610.95-415,226-0.03%
2022/12/22111.17611.1411.16-515,120-0.03%
2022/12/201310.7010810.8310.40-9515,001-0.63% 大賣/
2022/12/1910811.30311.2211.1210514,7410.71% 大買/鉅額交易
2022/12/1600.003810.9211.17-3814,618-0.26%
2022/12/151311.314011.1611.04-2714,477-0.19%
2022/12/142711.45611.4811.502114,3220.15%
2022/12/136811.261011.3011.335814,1570.41%
2022/12/12911.4800.0011.42914,1780.06%
2022/12/09211.534011.4611.62-3814,029-0.27%
2022/12/082010.961711.1711.13313,6780.02%
2022/12/07511.31811.3111.55-313,444-0.02%
2022/12/065411.131911.2511.183513,2420.26%
2022/12/051010.982310.9811.11-1312,861-0.10%
2022/12/02310.348410.2010.10-8112,579-0.64%
2022/12/0123310.6216310.6110.487012,4470.56% 大買/大賣/
2022/11/291369.511509.089.56-1412,048-0.12% 大買/大賣/
2022/11/282738.462678.478.49611,6640.05% 大買/大賣/
2022/11/252658.932609.008.88511,4060.04% 大買/大賣/
2022/11/241989.101989.169.05011,3030.00% 大買/大賣/
2022/11/231919.001959.069.06-411,229-0.04% 大買/大賣/
2022/11/221359.161339.169.07210,9730.02% 大買/大賣/
2022/11/212149.121949.239.182010,9350.18% 大買/大賣/
2022/11/182309.872369.969.74-610,747-0.06% 大買/大賣/
2022/11/171589.431509.449.41810,6370.08% 大買/大賣/
2022/11/161669.9013910.089.752710,4730.26% 大買/大賣/
2022/11/15229.171699.9310.00-14710,263-1.43% 大賣/鉅額交易
2022/11/1469.19129.029.18-610,025-0.06%
2022/11/1100.0078.398.45-79,698-0.07%
2022/11/10167.6900.007.62169,4690.17%
2022/11/0938.0000.008.0339,3160.03%
2022/11/0800.00248.338.23-249,176-0.26%
2022/11/07118.3288.538.5139,0560.03%
2022/11/0400.0087.718.31-88,793-0.09%
2022/11/03157.2947.357.24118,6680.13%
2022/11/02297.50117.477.68188,5420.21%
2022/11/0100.0056.986.98-58,363-0.06%
2022/10/31156.6626.806.69138,2500.16%
2022/10/2816.9100.006.7418,1470.01%
2022/10/2700.0067.647.38-68,056-0.07%
2022/10/2600.0037.377.24-38,147-0.04%
2022/10/252366.752306.867.0068,0580.07% 大買/大賣/
2022/10/24157.4100.007.12157,9430.19%
2022/10/201397.931318.008.1987,5980.11% 大買/大賣/
2022/10/1728.3700.008.4827,3310.03%
2022/10/121418.391378.308.2847,0870.06% 大買/大賣/
2022/10/11158.9728.888.74136,9780.19%
2022/10/071289.96110.019.961276,8741.85% 大買/鉅額交易
2022/10/05110.49210.1710.51-16,847-0.01%
2022/10/0400.0029.689.71-26,773-0.03%
2022/10/0329.2600.009.2726,8650.03%
2022/09/3029.3800.009.4826,8410.03%
2022/09/2800.00210.079.82-26,748-0.03%
2022/09/2729.9700.0010.0726,7490.03%
2022/09/26479.9817810.1210.25-1316,719-1.95% 大賣/鉅額交易
2022/09/2313010.19410.2110.341266,7061.88% 大買/鉅額交易
2022/09/22910.401110.4210.40-26,683-0.03%
2022/09/21310.8812810.8510.96-1256,631-1.89% 大賣/鉅額交易
2022/09/2000.00111.2611.27-16,650-0.02%
2022/09/1913111.0200.0011.021316,7721.93% 大買/鉅額交易
2022/09/16311.5400.0011.5936,6470.05%
2022/09/15111.8300.0011.8316,6180.02%
2022/09/14711.8000.0011.8176,6880.10%
2022/09/1300.00112.3812.41-16,662-0.02%
2022/09/05111.9500.0011.8817,0900.01%
2022/09/0200.001012.3712.26-107,165-0.14%
2022/08/30212.6400.0012.6427,4150.03%
2022/08/266312.996513.0612.93-27,532-0.03%
2022/08/24211.9500.0011.8327,4370.03%
2022/08/1200.0011412.7012.86-1147,427-1.53% 大賣/鉅額交易
2022/08/1016012.0415111.9411.9197,4170.12% 大買/大賣/
2022/08/04212.6100.0012.6627,4550.03%
2022/08/025412.054712.0212.0477,4940.09%
2022/08/0100.00412.6712.82-47,363-0.05%
2022/07/2911012.8700.0012.861107,4181.48% 大買/鉅額交易
2022/07/27213.6500.0013.6427,2920.03%
2022/07/25613.5800.0013.5267,3700.08%
2022/07/2000.002214.3914.28-227,299-0.30%
2022/07/19813.9200.0013.8287,3180.11%
2022/07/18513.7000.0014.1157,3490.07%
2022/07/15113.8600.0013.8617,4190.01%
2022/07/14514.4300.0014.3657,3070.07%
2022/07/13214.4000.0014.3627,3070.03%
2022/07/121914.3600.0014.40197,2640.26%
2022/07/111215.061914.9514.73-77,171-0.10%
2022/07/0800.00216.1215.76-27,043-0.03%
2022/07/07215.37715.4415.56-56,996-0.07%
2022/07/0500.00716.1315.90-76,962-0.10%
2022/07/0400.001415.6515.86-146,929-0.20%
2022/07/01215.5700.0015.3026,9040.03%
2022/06/3000.00115.8415.97-16,868-0.01%
2022/06/28615.8900.0015.9966,7020.09%
2022/06/2700.00216.4016.33-26,605-0.03%
2022/06/2400.00715.5015.57-76,438-0.11%
2022/06/2300.00914.7414.92-96,371-0.14%
2022/06/20314.5200.0014.4236,4090.05%
2022/06/17213.95214.4114.4106,3620.00%
2022/06/161314.95114.4614.33126,3790.19%
2022/06/1500.00314.8014.88-36,303-0.05%
2022/06/141813.841014.0713.9486,3210.13%
2022/06/13614.5500.0014.3266,2140.10%
2022/06/101914.7100.0015.29196,1310.31%
2022/06/0900.001215.4815.35-126,095-0.20%
2022/06/08114.951315.0315.02-126,037-0.20%
2022/06/071014.121714.3114.24-75,895-0.12%
2022/06/021513.3100.0013.28155,7500.26%
2022/06/013513.59513.4813.53305,7320.52%
2022/05/31512.98713.2313.46-25,740-0.03%
2022/05/30612.96412.9513.0025,6730.04%
2022/05/27412.571512.5412.49-115,608-0.20%
2022/05/26811.76312.0311.7855,5070.09%
2022/05/25511.9900.0011.9555,4360.09%
2022/05/2300.001012.8112.49-105,352-0.19%
2022/05/201012.721412.5912.72-45,331-0.08%
2022/05/18612.45612.6412.4905,1940.00%
2022/05/1700.00912.0512.38-95,129-0.18%
2022/05/16711.70712.0811.7605,0580.00%
2022/05/1300.00111.6011.47-14,973-0.02%
2022/05/12511.41311.5511.2224,9130.04%
2022/05/11511.22511.5212.1004,7630.00%
2022/05/10111.3800.0011.4414,6980.02%
2022/05/09811.49411.6811.4144,5890.09%
2022/05/061012.29212.4912.0784,5220.18%
2022/05/05513.50513.6113.3804,3820.00%
2022/05/041013.37513.5413.1954,3110.12%
2022/04/29112.98413.5913.46-34,133-0.07%
2022/04/2700.001011.3611.91-103,986-0.25%
2022/04/2600.00811.8112.06-83,924-0.20%
2022/04/25511.8100.0011.8753,8710.13%
2022/04/22212.0200.0012.5323,7770.05%
2022/04/21413.0000.0012.7843,7080.11%
2022/04/18113.9000.0013.8813,4860.03%
2022/04/15414.1000.0014.1243,4900.11%
2022/04/14514.4700.0014.3753,5090.14%
2022/04/12413.8100.0014.0843,5200.11%
2022/04/1114014.1914013.8313.7303,4660.00% 大買/大賣/
2022/04/07214.9700.0014.8823,2720.06%
2022/04/068115.198115.4515.5203,2230.00%
2022/03/25414.5200.0014.4342,9180.14%
2022/03/24415.3700.0015.5642,8030.14%
2022/03/21414.765115.1114.15-472,607-1.80%
2022/03/18413.9600.0014.0742,5010.16%
2022/03/176114.22314.1314.30582,4422.37%
2022/03/15211.0400.0010.7422,1780.09%
2022/03/14112.56512.7512.64-42,041-0.20%
2022/03/11213.8500.0013.5921,9240.10%
2022/03/09214.2600.0014.1121,8520.11%
2022/03/07115.9000.0016.0311,7440.06%
2022/03/04217.1500.0016.9521,7040.12%
2022/02/24218.4500.0018.2821,5750.13%
2022/02/22419.3100.0019.1341,5180.26%
2022/02/08119.9000.0019.9911,4220.07%
2022/01/26420.6500.0020.5841,3980.29%
2022/01/25121.1700.0020.9811,4010.07%
2022/01/2100.00122.1622.01-11,390-0.07%
2022/01/2000.00521.3222.11-51,372-0.36%
2022/01/14721.33121.3721.1861,3480.44%
2022/01/13822.3100.0021.9481,3350.60%
2022/01/1200.00121.6321.96-11,319-0.08%
2022/01/06119.6300.0019.4011,2470.08%
2022/01/05120.3000.0019.7811,2210.08%
2021/12/28520.7800.0020.6851,1710.43%
2021/12/20120.3000.0020.3511,2250.08%
2021/12/17121.5700.0021.0811,2020.08%
2021/12/06121.7400.0021.7111,1380.09%
2021/12/03122.6600.0022.7011,1120.09%
2021/11/30123.2000.0023.0511,1000.09%
2021/11/29123.6800.0023.6911,0820.09%
2021/11/26324.4300.0024.1031,1010.27%
2021/11/18126.2000.0026.2311,1160.09%
2021/11/1600.00127.3027.22-11,161-0.09%
2021/11/03125.3000.0025.1911,1940.08%
2021/10/0800.00125.4025.10-11,274-0.08%
2021/10/04123.8000.0023.6611,2630.08%
2021/10/01124.1000.0024.0611,2740.08%
2021/09/29224.692024.3924.40-181,270-1.42%
2021/09/2800.00125.5025.46-11,256-0.08%
2021/09/27124.2700.0024.4411,2430.08%
2021/09/22124.3500.0024.5911,1720.09%
2021/09/0700.00128.9829.24-11,066-0.09%
2021/09/0100.00127.3327.63-11,040-0.10%
2021/07/26131.72131.7129.2806520.00%
2021/07/22133.5500.0033.6016250.16%
2021/07/20133.5000.0032.7116320.16%
2021/07/1900.00233.8633.65-2649-0.31%
2021/07/16134.7700.0035.1116520.15%
2021/07/14134.2600.0034.4016790.15%
2021/07/1300.00134.4734.30-1695-0.14%
2021/07/1200.00133.4933.36-1684-0.15%
2021/07/08233.9300.0033.0026760.30%
2021/06/2500.00137.7837.97-1716-0.14%
2021/06/04137.801037.5237.70-9961-0.94%
2021/05/28537.2800.0037.4551,0340.48%
2021/05/2700.00537.3737.05-51,049-0.48%
2021/05/261037.2800.0037.30101,0710.93%
2021/05/14332.7100.0033.3631,1750.26%
2021/05/111033.5300.0033.90101,1920.84%
2021/04/27238.5000.0038.6521,2480.16%
2021/04/21537.9500.0037.2251,2440.40%
2021/04/20538.4800.0038.4351,2290.41%
2021/04/16537.7200.0037.8951,2320.41%
2021/04/0100.00138.4038.29-11,258-0.08%
2021/03/3000.00437.4237.37-41,227-0.33%
2021/03/29437.2300.0036.5041,2150.33%
2021/03/26136.60236.9837.41-11,181-0.08%
2021/03/25236.811336.1336.60-111,166-0.94%
2021/03/24839.2100.0037.8581,1170.72%
2021/03/23539.5700.0039.4951,0950.46%
2021/03/0800.001339.7439.06-13937-1.39%
2021/03/05340.0300.0041.3939180.33%
2021/03/0400.00242.7242.57-2901-0.22%
2021/03/03845.1500.0045.1388870.90%
2021/03/02145.0000.0043.9018790.11%
2021/02/26143.9800.0043.2118710.11%
2021/02/25247.1800.0047.2328450.24%
2021/02/1900.000.151.0051.70-0.1776-0.02%
2021/02/17055.0000.0055.2507550.01%
2021/02/020.149.0000.0048.500.17490.01%
2021/01/1200.000.141.0041.51-0.1651-0.02%
2021/01/0800.00140.2340.68-1626-0.16%
2021/01/07140.0100.0039.8616240.16%
2021/01/040.139.0000.0039.190.16000.02%
2020/12/3100.00538.3337.90-5591-0.85%
2020/12/30537.6700.0037.8555900.85%
2020/11/1300.00337.8237.87-3738-0.41%
2020/11/12337.4000.0037.3937340.41%
2020/10/2100.00436.3236.42-4819-0.49%
2020/10/16135.9000.0035.5518380.12%
2020/10/13335.8800.0035.8838690.35%
2020/07/2200.00133.1633.45-1981-0.10%
2020/07/21132.9700.0032.9719850.10%
2020/06/0400.00225.5025.17-2579-0.35%
2020/05/22222.9700.0021.8624610.43%
2019/02/1100.00124.4224.60-1814-0.12%
2019/01/29123.3900.0023.5518640.12%
2019/01/2800.00223.8823.84-2877-0.23%
2019/01/24122.5800.0022.5819410.11%
2019/01/1700.00122.7622.68-11,010-0.10%
2019/01/0900.00121.6021.67-11,067-0.09%
2018/12/14122.2900.0022.3611,2770.08%
2018/12/1300.00122.6723.03-11,294-0.08%
2018/12/10121.9500.0021.6611,3370.07%
2018/12/06122.9800.0022.4111,3650.07%
2018/12/05123.9200.0023.9011,3520.07%
2018/11/2900.00123.6623.17-11,394-0.07%
2018/11/02122.7700.0023.4512,6480.04%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音