中信中國50正2 (00753L)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
9.14
漲跌
▼0.38
漲幅
-3.99%
成交量
50,156張
產業
上市0.00%
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	50	9.16	0	0.00	9.14	50	28,503	0.18%
2024/05/20	10	9.52	0	0.00	9.52	10	28,609	0.03%
2024/05/17	3	9.29	0	0.00	9.27	3	28,539	0.01%
2024/05/13	50	8.62	50	8.66	8.87	0	29,282	0.00%
2024/05/09	2	8.38	39	8.39	8.43	-37	29,521	-0.13%
2024/05/08	50	8.27	32	8.30	8.26	18	29,996	0.06%
2024/05/07	1	8.38	0	0.00	8.37	1	30,420	0.00%
2024/05/03	100	8.27	109	8.31	8.32	-9	30,770	-0.03%	大賣/
2024/05/02	1	8.00	0	0.00	8.08	1	31,282	0.00%
2024/04/30	51	7.79	50	7.71	7.72	1	31,314	0.00%
2024/04/26	150	7.69	174	7.57	7.74	-24	31,659	-0.08%	大買/大賣/
2024/04/25	201	7.41	350	7.32	7.31	-149	31,414	-0.47%	大買/大賣/鉅額交易
2024/04/23	0	0.00	104	6.91	7.00	-104	31,345	-0.33%	大賣/鉅額交易
2024/04/22	0	0.00	20	6.78	6.81	-20	31,466	-0.06%
2024/04/19	100	6.58	0	0.00	6.56	100	31,447	0.32%
2024/04/18	0	0.00	20	6.74	6.72	-20	31,214	-0.06%
2024/04/16	210	6.66	181	6.67	6.65	29	31,139	0.09%	大買/大賣/
2024/04/12	0	0.00	10	7.03	7.03	-10	31,113	-0.03%
2024/04/11	0	0.00	20	7.10	7.15	-20	31,121	-0.06%
2024/04/10	0	0.00	105	7.11	7.17	-105	30,977	-0.34%	大賣/鉅額交易
2024/04/02	100	7.04	132	7.07	7.03	-32	30,738	-0.10%	大賣/
2024/04/01	0	0.00	32	6.86	6.97	-32	30,653	-0.10%
2024/03/29	0	0.00	33	6.78	6.78	-33	30,503	-0.11%
2024/03/28	100	6.66	210	6.81	6.84	-110	30,499	-0.36%	大賣/鉅額交易
2024/03/27	0	0.00	5	6.74	6.70	-5	30,815	-0.02%
2024/03/26	100	6.68	100	6.73	6.71	0	30,788	0.00%
2024/03/22	100	6.74	4	6.85	6.74	96	30,542	0.31%
2024/03/21	10	7.06	6	7.12	7.08	4	29,901	0.01%
2024/03/20	0	0.00	7	6.89	6.87	-7	29,899	-0.02%
2024/03/19	7	6.95	0	0.00	6.90	7	29,735	0.02%
2024/03/15	216	6.88	700	6.82	6.77	-484	29,333	-1.65%	大買/大賣/鉅額交易
2024/03/14	102	7.10	0	0.00	7.04	102	29,297	0.35%	大買/鉅額交易
2024/03/13	520	7.09	455	7.05	7.11	65	28,961	0.22%	大買/大賣/
2024/03/12	422	6.86	100	6.95	6.98	322	28,704	1.12%	大買/鉅額交易
2024/03/11	52	6.58	150	6.65	6.67	-98	28,400	-0.35%	大賣/
2024/03/08	140	6.51	102	6.53	6.52	38	28,502	0.13%	大買/大賣/
2024/03/07	60	6.50	260	6.51	6.47	-200	28,589	-0.70%	大賣/鉅額交易
2024/03/06	160	6.47	100	6.56	6.62	60	28,354	0.21%	大買/
2024/03/05	106	6.47	104	6.42	6.40	2	28,085	0.01%	大買/大賣/
2024/03/04	107	6.73	104	6.70	6.67	3	27,592	0.01%	大買/大賣/
2024/03/01	54	6.55	52	6.60	6.69	2	27,414	0.01%
2024/02/27	130	6.69	100	6.73	6.78	30	26,782	0.11%	大買/
2024/02/26	60	6.79	50	6.80	6.80	10	26,526	0.04%
2024/02/23	51	6.90	57	6.84	6.84	-6	26,340	-0.02%
2024/02/22	256	6.66	120	6.72	6.77	136	26,052	0.52%	大買/大賣/鉅額交易
2024/02/21	120	6.83	180.4	6.84	6.86	-60.4	25,757	-0.23%	大買/大賣/
2024/02/20	50	6.33	0	0.00	6.30	50	25,213	0.20%
2024/02/19	21	6.38	0	0.00	6.33	21	25,283	0.08%
2024/02/16	50	6.26	70.3	6.40	6.52	-20.3	25,049	-0.08%
2024/02/15	20	6.17	31	6.20	6.18	-11	24,660	-0.04%
2024/02/05	103.1	5.70	101	5.80	5.83	2.1	24,142	0.01%	大買/大賣/
2024/02/02	155.2	5.94	152	5.89	5.81	3.2	23,675	0.01%	大買/大賣/
2024/02/01	50	5.73	51.6	5.88	5.92	-1.6	23,375	-0.01%
2024/01/31	54	5.78	50	5.74	5.73	4	22,754	0.02%
2024/01/30	101	6.06	100	5.96	5.96	1	22,150	0.00%	大買/
2024/01/29	4	6.38	4	6.48	6.30	0	21,942	0.00%
2024/01/26	60	6.39	13	6.45	6.36	47	21,611	0.22%
2024/01/25	25	6.26	68	6.35	6.49	-43	21,239	-0.20%
2024/01/24	56	6.06	24	6.01	5.88	32	20,332	0.16%
2024/01/23	50	5.61	43	5.85	5.86	7	19,959	0.04%
2024/01/22	24	5.69	0	0.00	5.55	24	19,651	0.12%
2024/01/19	10	5.96	0	0.00	5.88	10	19,105	0.05%
2024/01/18	15	5.88	0	0.00	5.90	15	19,007	0.08%
2024/01/17	23	6.03	0	0.00	5.95	23	18,980	0.12%
2024/01/16	18	6.37	4	6.52	6.33	14	18,283	0.08%
2024/01/15	14	6.55	0	0.00	6.56	14	17,910	0.08%
2024/01/12	10	6.60	20	6.69	6.68	-10	17,753	-0.06%
2024/01/11	0	0.00	15	6.71	6.74	-15	17,990	-0.08%
2024/01/10	0	0.00	3	6.61	6.50	-3	17,858	-0.02%
2024/01/09	0	0.00	9	6.62	6.56	-9	17,827	-0.05%
2024/01/08	16	6.63	0	0.00	6.57	16	17,808	0.09%
2024/01/05	11	6.99	0	0.00	6.96	11	17,239	0.06%
2024/01/04	1	7.11	0	0.00	6.99	1	17,292	0.01%
2023/12/29	10	7.21	11	7.26	7.18	-1	17,488	-0.01%
2023/12/28	6	7.04	7	7.09	7.18	-1	17,488	-0.01%
2023/12/27	15	6.77	0	0.00	6.88	15	17,661	0.08%
2023/12/22	3	6.95	0	0.00	6.80	3	17,801	0.02%
2023/12/20	10	7.22	4	7.23	7.20	6	17,274	0.03%
2023/12/19	10	7.08	10	7.13	7.12	0	17,397	0.00%
2023/12/15	10	7.40	15	7.43	7.29	-5	17,746	-0.03%
2023/12/12	0	0.00	5	7.10	7.11	-5	17,748	-0.03%
2023/12/11	14	6.87	1	6.77	6.78	13	17,692	0.07%
2023/12/07	21	7.04	11	7.13	7.10	10	17,250	0.06%
2023/12/04	0	0.00	1	7.46	7.46	-1	16,925	-0.01%
2023/12/01	10	7.65	0	0.00	7.64	10	16,866	0.06%
2023/11/30	0	0.00	4	7.72	7.70	-4	16,955	-0.02%
2023/11/29	10	7.80	0	0.00	7.66	10	17,180	0.06%
2023/11/27	22	8.00	3	7.92	7.96	19	17,018	0.11%
2023/11/22	0	0.00	1	8.16	8.14	-1	17,609	-0.01%
2023/11/21	0	0.00	20	8.32	8.33	-20	17,707	-0.11%
2023/11/17	2	7.95	0	0.00	7.89	2	17,803	0.01%
2023/11/15	21	8.25	20	8.31	8.26	1	17,986	0.01%
2023/11/14	0	0.00	16	7.94	7.93	-16	17,985	-0.09%
2023/11/13	1	7.75	0	0.00	7.82	1	18,443	0.01%
2023/11/10	6	7.84	0	0.00	7.81	6	18,593	0.03%
2023/11/09	11	8.12	0	0.00	8.07	11	18,568	0.06%
2023/11/07	12	8.16	0	0.00	8.17	12	19,084	0.06%
2023/11/06	0	0.00	30	8.24	8.34	-30	19,167	-0.16%
2023/11/02	30	7.78	30	7.84	7.68	0	19,010	0.00%
2023/10/31	1	7.66	0	0.00	7.65	1	19,102	0.01%
2023/10/30	30	7.81	30	7.92	7.86	0	19,356	0.00%
2023/10/27	30	7.76	30	7.84	7.83	0	19,593	0.00%
2023/10/26	14	7.55	0	0.00	7.47	14	19,956	0.07%
2023/10/23	2	7.42	0	0.00	7.39	2	20,080	0.01%
2023/10/20	6	7.58	0	0.00	7.58	6	20,264	0.03%
2023/10/19	28	7.77	0	0.00	7.74	28	20,181	0.14%
2023/10/17	2	8.16	0	0.00	8.15	2	19,959	0.01%
2023/10/16	2	8.25	0	0.00	8.19	2	20,082	0.01%
2023/10/13	2	8.41	0	0.00	8.36	2	20,058	0.01%
2023/10/06	1	8.08	0	0.00	8.10	1	19,849	0.01%
2023/10/05	1	7.90	0	0.00	7.94	1	19,729	0.01%
2023/10/04	5	7.88	0	0.00	7.85	5	19,857	0.03%
2023/10/03	7	8.03	0	0.00	7.96	7	19,829	0.04%
2023/09/28	2	8.22	0	0.00	8.17	2	19,885	0.01%
2023/09/26	2	8.35	0	0.00	8.30	2	19,688	0.01%
2023/09/25	1	8.49	0	0.00	8.49	1	19,648	0.01%
2023/09/21	6	8.35	30	8.42	8.26	-24	19,527	-0.12%
2023/09/20	5	8.57	0	0.00	8.53	5	19,268	0.03%
2023/09/19	1	8.70	0	0.00	8.65	1	19,170	0.01%
2023/09/18	3	8.75	0	0.00	8.73	3	19,168	0.02%
2023/09/14	1	8.80	0	0.00	8.77	1	19,109	0.01%
2023/09/13	2	8.90	0	0.00	8.76	2	19,146	0.01%
2023/09/12	2	8.85	0	0.00	8.91	2	19,304	0.01%
2023/09/11	1	8.70	0	0.00	8.94	1	19,292	0.01%
2023/09/08	4	8.71	0	0.00	8.72	4	19,139	0.02%
2023/09/07	3	9.05	0	0.00	8.96	3	19,120	0.02%
2023/09/06	32	9.16	65	9.08	9.14	-33	18,994	-0.17%
2023/09/05	66	9.42	0	0.00	9.35	66	18,816	0.35%
2023/09/04	10	9.31	15	9.42	9.56	-5	18,746	-0.03%
2023/08/30	2	9.18	10	9.35	9.11	-8	18,690	-0.04%
2023/08/29	15	9.13	7	9.14	9.16	8	18,693	0.04%
2023/08/25	1	8.65	0	0.00	8.61	1	18,795	0.01%
2023/08/24	3	8.65	0	0.00	8.90	3	18,808	0.02%
2023/08/22	3	8.40	8	8.34	8.34	-5	18,578	-0.03%
2023/08/21	40	8.42	2,358	8.49	8.42	-2,318	18,824	-12.31%	大賣/鉅額交易
2023/08/17	152	8.94	0	0.00	8.93	152	18,423	0.83%	大買/鉅額交易
2023/08/16	14	9.05	146	9.10	9.07	-132	18,086	-0.73%	大賣/鉅額交易
2023/08/15	10	9.37	10	9.29	9.25	0	18,377	0.00%
2023/08/14	3	9.30	10	9.25	9.24	-7	18,358	-0.04%
2023/08/10	40	10.00	30	9.92	9.91	10	17,861	0.06%
2023/08/09	146	10.04	0	0.00	10.01	146	17,835	0.82%	大買/鉅額交易
2023/08/01	0	0.00	5	11.28	10.89	-5	17,229	-0.03%
2023/07/31	20	11.29	51	11.17	11.10	-31	16,962	-0.18%
2023/07/28	10	10.00	153	10.41	10.58	-143	16,549	-0.86%	大賣/鉅額交易
2023/07/27	0	0.00	95	10.25	10.26	-95	16,545	-0.57%
2023/07/25	0	0.00	8	9.80	9.87	-8	16,512	-0.05%
2023/07/24	0	0.00	100	9.11	9.22	-100	16,337	-0.61%
2023/07/20	1	9.42	3	9.61	9.48	-2	16,654	-0.01%
2023/07/19	23	9.26	7	9.28	9.22	16	16,673	0.10%
2023/07/18	1	9.50	6	9.71	9.54	-5	16,575	-0.03%
2023/07/17	4	9.72	0	0.00	9.63	4	16,586	0.02%
2023/07/14	30	10.00	1	10.10	9.91	29	16,602	0.17%
2023/07/13	0	0.00	25	9.87	9.89	-25	16,489	-0.15%
2023/07/12	0	0.00	3	9.43	9.45	-3	16,324	-0.02%
2023/07/11	0	0.00	3	9.29	9.26	-3	16,282	-0.02%
2023/07/10	0	0.00	2	9.22	8.97	-2	16,440	-0.01%
2023/07/07	5	8.83	1	8.83	9.01	4	16,421	0.02%
2023/07/06	5	9.13	0	0.00	9.02	5	16,239	0.03%
2023/07/05	5	9.41	0	0.00	9.39	5	15,913	0.03%
2023/07/04	0	0.00	2	9.59	9.57	-2	15,878	-0.01%
2023/07/03	0	0.00	4	9.43	9.47	-4	16,033	-0.02%
2023/06/30	0	0.00	1	9.18	9.18	-1	16,196	-0.01%
2023/06/29	5	9.11	0	0.00	9.07	5	16,291	0.03%
2023/06/27	6	9.00	6	9.20	9.25	0	16,516	0.00%
2023/06/26	12	9.01	1	9.15	9.05	11	16,765	0.07%
2023/06/21	36	9.55	0	0.00	9.38	36	16,776	0.21%
2023/06/20	5	9.88	2	10.15	9.88	3	16,641	0.02%
2023/06/19	34	10.08	5	9.98	9.99	29	16,763	0.17%
2023/06/16	0	0.00	109	10.34	10.35	-109	16,794	-0.65%	大賣/鉅額交易
2023/06/14	12	9.76	1	9.74	9.69	11	16,805	0.07%
2023/06/13	10	9.45	0	0.00	9.58	10	16,862	0.06%
2023/06/12	3	9.39	4	9.49	9.50	-1	16,867	-0.01%
2023/06/09	1	9.42	4	9.42	9.43	-3	17,045	-0.02%
2023/06/08	12	9.19	0	0.00	9.26	12	17,264	0.07%
2023/06/07	3	9.42	1	9.36	9.37	2	17,638	0.01%
2023/06/06	70	9.22	0	0.00	9.29	70	17,682	0.40%
2023/06/05	33	9.12	2	9.14	9.05	31	18,003	0.17%
2023/06/02	160	9.09	6	9.00	9.04	154	17,999	0.86%	大買/鉅額交易
2023/06/01	6	8.49	9	8.60	8.68	-3	17,883	-0.02%
2023/05/31	41	8.39	0	0.00	8.28	41	17,783	0.23%
2023/05/30	23	8.69	0	0.00	8.55	23	17,394	0.13%
2023/05/29	45	8.87	0	0.00	8.81	45	17,443	0.26%
2023/05/26	16	8.78	0	0.00	8.81	16	17,717	0.09%
2023/05/25	100	9.07	10	8.95	8.86	90	17,688	0.51%
2023/05/24	109	9.46	20	9.50	9.44	89	17,451	0.51%	大買/
2023/05/23	2	9.91	0	0.00	9.83	2	17,249	0.01%
2023/05/22	52	9.84	6	9.87	9.92	46	17,319	0.27%
2023/05/19	47	9.70	20	9.78	9.71	27	17,250	0.16%
2023/05/18	17	10.03	0	0.00	10.05	17	16,848	0.10%
2023/05/17	0	0.00	1	10.30	10.08	-1	16,862	-0.01%
2023/05/16	0	0.00	1	10.37	10.24	-1	16,887	-0.01%
2023/05/15	1	9.90	0	0.00	10.10	1	16,800	0.01%
2023/05/12	0	0.00	1	10.15	9.95	-1	16,756	-0.01%
2023/05/11	6	9.97	0	0.00	9.92	6	16,660	0.04%
2023/05/10	14	9.97	0	0.00	9.99	14	16,664	0.08%
2023/05/09	10	10.34	10	10.42	10.37	0	16,462	0.00%
2023/05/08	10	10.36	13	10.41	10.38	-3	16,702	-0.02%
2023/05/05	10	10.30	34	10.27	10.28	-24	16,902	-0.14%
2023/05/04	0	0.00	1	10.16	10.12	-1	16,930	-0.01%
2023/05/03	17	9.84	10	9.90	9.85	7	16,916	0.04%
2023/05/02	1	10.10	0	0.00	10.24	1	16,769	0.01%
2023/04/28	0	0.00	29	10.31	10.25	-29	16,814	-0.17%
2023/04/27	9	10.02	0	0.00	10.04	9	16,773	0.05%
2023/04/26	3	9.81	1	10.02	10.15	2	16,843	0.01%
2023/04/25	51	9.98	0	0.00	9.90	51	16,783	0.30%
2023/04/24	22	10.43	0	0.00	10.39	22	16,685	0.13%
2023/04/21	6	10.85	0	0.00	10.71	6	16,709	0.04%
2023/04/20	12	11.03	0	0.00	10.98	12	16,651	0.07%
2023/04/19	32	11.35	35	11.18	11.15	-3	16,711	-0.02%
2023/04/17	3	10.91	0	0.00	11.20	3	17,014	0.02%
2023/04/14	10	11.10	0	0.00	11.05	10	17,247	0.06%
2023/04/13	40	10.70	0	0.00	10.89	40	17,451	0.23%
2023/04/12	11	11.12	0	0.00	11.08	11	17,176	0.06%
2023/04/07	0	0.00	1	11.41	11.27	-1	17,198	-0.01%
2023/04/06	41	11.01	0	0.00	11.07	41	17,141	0.24%
2023/03/31	18	11.58	2	11.71	11.50	16	16,995	0.09%
2023/03/29	4	11.20	0	0.00	11.21	4	16,716	0.02%
2023/03/28	1	10.75	0	0.00	10.76	1	16,696	0.01%
2023/03/27	19	10.67	0	0.00	10.81	19	16,783	0.11%
2023/03/24	3	10.95	0	0.00	11.14	3	16,698	0.02%
2023/03/23	10	10.60	15	10.70	10.83	-5	16,712	-0.03%
2023/03/22	0	0.00	5	10.70	10.52	-5	16,696	-0.03%
2023/03/21	0	0.00	2	10.21	10.19	-2	16,645	-0.01%
2023/03/20	50	10.38	0	0.00	10.08	50	16,652	0.30%
2023/03/17	5	10.40	0	0.00	10.55	5	16,643	0.03%
2023/03/16	18	10.19	1	10.43	10.23	17	16,821	0.10%
2023/03/14	2	10.16	0	0.00	10.21	2	17,097	0.01%
2023/03/13	25	10.68	1	10.65	10.61	24	17,120	0.14%
2023/03/10	22	10.30	0	0.00	10.16	22	16,965	0.13%
2023/03/08	47	11.11	80	11.05	10.94	-33	16,781	-0.20%
2023/03/07	5	11.71	1	11.90	11.82	4	16,647	0.02%
2023/03/03	0	0.00	1	11.95	11.80	-1	16,683	-0.01%
2023/03/02	0	0.00	2	11.70	11.62	-2	16,615	-0.01%
2023/03/01	22	10.90	1	11.22	11.58	21	16,742	0.13%
2023/02/24	5	11.27	0	0.00	11.22	5	16,628	0.03%
2023/02/22	11	11.75	0	0.00	11.76	11	16,463	0.07%
2023/02/21	35	12.13	0	0.00	12.08	35	16,283	0.21%
2023/02/20	11	12.01	12	12.18	12.33	-1	16,326	-0.01%
2023/02/17	2	12.43	0	0.00	12.35	2	16,408	0.01%
2023/02/16	0	0.00	12	12.89	12.89	-12	16,575	-0.07%
2023/02/15	20	12.32	0	0.00	12.31	20	16,699	0.12%
2023/02/14	6	12.76	0	0.00	12.63	6	16,711	0.04%
2023/02/13	13	12.43	0	0.00	12.72	13	16,792	0.08%
2023/02/10	13	12.73	0	0.00	12.61	13	16,828	0.08%
2023/02/09	2	12.61	12	12.95	13.00	-10	16,957	-0.06%
2023/02/08	23	12.82	1	13.06	12.82	22	17,116	0.13%
2023/02/07	1	13.03	4	13.02	13.00	-3	17,092	-0.02%
2023/02/06	16	12.67	0	0.00	12.57	16	17,137	0.09%
2023/02/03	28	13.40	0	0.00	13.28	28	16,948	0.17%
2023/02/02	0	0.00	10	14.20	14.06	-10	16,732	-0.06%
2023/01/31	8	13.74	0	0.00	13.54	8	16,625	0.05%
2023/01/30	6	14.06	29	14.71	14.12	-23	16,510	-0.14%
2023/01/17	18	13.52	1	13.56	13.48	17	16,521	0.10%
2023/01/16	14	13.90	43	13.85	13.85	-29	16,731	-0.17%
2023/01/13	0	0.00	7	13.47	13.42	-7	16,512	-0.04%
2023/01/12	34	13.28	5	13.74	13.24	29	16,663	0.17%
2023/01/11	16	13.55	25	13.63	13.76	-9	16,385	-0.05%
2023/01/10	30	13.20	21	13.24	13.28	9	16,204	0.06%
2023/01/09	0	0.00	3	13.22	13.25	-3	16,174	-0.02%
2023/01/06	13	13.05	1	13.04	12.76	12	16,071	0.07%
2023/01/05	2	12.76	4	12.82	12.65	-2	15,891	-0.01%
2023/01/04	0	0.00	54	11.72	12.01	-54	15,767	-0.34%
2023/01/03	96	11.11	49	11.30	11.36	47	15,610	0.30%
2022/12/30	5	11.30	2	11.43	11.20	3	15,362	0.02%
2022/12/29	11	11.02	0	0.00	11.08	11	15,227	0.07%
2022/12/28	0	0.00	3	11.34	11.27	-3	15,240	-0.02%
2022/12/23	13	10.83	1	10.92	10.95	12	15,226	0.08%
2022/12/22	0	0.00	5	11.12	11.16	-5	15,120	-0.03%
2022/12/21	0	0.00	8	10.60	10.57	-8	14,999	-0.05%
2022/12/20	22	10.75	0	0.00	10.40	22	15,001	0.15%
2022/12/19	2	11.24	0	0.00	11.12	2	14,741	0.01%
2022/12/16	4	10.91	0	0.00	11.17	4	14,618	0.03%
2022/12/15	21	11.16	0	0.00	11.04	21	14,477	0.15%
2022/12/14	4	11.33	1	11.50	11.50	3	14,322	0.02%
2022/12/13	33	11.26	0	0.00	11.33	33	14,157	0.23%
2022/12/12	17	11.39	0	0.00	11.42	17	14,178	0.12%
2022/12/09	4	11.50	24	11.66	11.62	-20	14,029	-0.14%
2022/12/08	11	10.78	8	11.09	11.13	3	13,678	0.02%
2022/12/07	4	11.17	11	11.44	11.55	-7	13,444	-0.05%
2022/12/06	7	11.01	5	11.30	11.18	2	13,242	0.02%
2022/12/05	0	0.00	5	11.00	11.11	-5	12,861	-0.04%
2022/12/02	12	10.23	0	0.00	10.10	12	12,579	0.10%
2022/12/01	2	10.67	3	10.80	10.48	-1	12,447	-0.01%
2022/11/30	6	9.71	2	9.78	9.83	4	12,149	0.03%
2022/11/29	0	0.00	13	9.23	9.56	-13	12,048	-0.11%
2022/11/28	10	8.35	2	8.55	8.49	8	11,664	0.07%
2022/11/25	1	8.90	0	0.00	8.88	1	11,406	0.01%
2022/11/23	2	8.95	0	0.00	9.06	2	11,229	0.02%
2022/11/22	10	9.00	5	8.95	9.07	5	10,973	0.05%
2022/11/21	23	9.16	0	0.00	9.18	23	10,935	0.21%
2022/11/18	1	9.83	2	10.01	9.74	-1	10,747	-0.01%
2022/11/17	8	9.60	5	9.30	9.41	3	10,637	0.03%
2022/11/16	17	9.88	0	0.00	9.75	17	10,473	0.16%
2022/11/14	0	0.00	6	9.10	9.18	-6	10,025	-0.06%
2022/11/11	0	0.00	20	8.43	8.45	-20	9,698	-0.21%
2022/11/10	20	7.63	0	0.00	7.62	20	9,469	0.21%
2022/11/08	22	8.36	0	0.00	8.23	22	9,176	0.24%
2022/11/07	1	7.90	1	8.40	8.51	0	9,056	0.00%
2022/11/04	0	0.00	33	7.79	8.31	-33	8,793	-0.38%
2022/11/03	6	7.24	0	0.00	7.24	6	8,668	0.07%
2022/11/02	0	0.00	27	7.39	7.68	-27	8,542	-0.32%
2022/11/01	0	0.00	12	6.93	6.98	-12	8,363	-0.14%
2022/10/31	14	6.60	2	6.81	6.69	12	8,250	0.15%
2022/10/28	19	6.93	0	0.00	6.74	19	8,147	0.23%
2022/10/27	0	0.00	5	7.65	7.38	-5	8,056	-0.06%
2022/10/26	5	6.95	30	7.33	7.24	-25	8,147	-0.31%
2022/10/25	19	6.72	10	6.90	7.00	9	8,058	0.11%
2022/10/24	42	7.53	0	0.00	7.12	42	7,943	0.53%
2022/10/20	21	8.11	0	0.00	8.19	21	7,598	0.28%
2022/10/19	4	8.64	0	0.00	8.60	4	7,348	0.05%
2022/10/18	0	0.00	12	8.87	8.84	-12	7,372	-0.16%
2022/10/17	20	8.40	0	0.00	8.48	20	7,331	0.27%
2022/10/14	0	0.00	5	8.85	9.00	-5	7,247	-0.07%
2022/10/12	29	8.51	10	8.67	8.28	19	7,087	0.27%
2022/10/11	55	9.02	0	0.00	8.74	55	6,978	0.79%
2022/10/05	0	0.00	101	10.12	10.51	-101	6,847	-1.47%	大賣/鉅額交易
2022/10/04	0	0.00	4	9.61	9.71	-4	6,773	-0.06%
2022/10/03	102	9.33	0	0.00	9.27	102	6,865	1.49%	大買/鉅額交易
2022/09/30	2	9.38	6	9.46	9.48	-4	6,841	-0.06%
2022/09/28	5	9.85	0	0.00	9.82	5	6,748	0.07%
2022/09/27	8	9.97	0	0.00	10.07	8	6,749	0.12%
2022/09/26	4	9.95	4	10.30	10.25	0	6,719	0.00%
2022/09/23	2	10.20	21	10.40	10.34	-19	6,706	-0.28%
2022/09/22	19	10.35	0	0.00	10.40	19	6,683	0.28%
2022/09/21	15	10.90	0	0.00	10.96	15	6,631	0.23%
2022/09/20	5	11.21	1	11.30	11.27	4	6,650	0.06%
2022/09/19	44	11.10	14	11.04	11.02	30	6,772	0.44%
2022/09/16	19	11.53	12	11.65	11.59	7	6,647	0.11%
2022/09/14	7	11.81	0	0.00	11.81	7	6,688	0.10%
2022/09/13	2	12.33	5	12.41	12.41	-3	6,662	-0.05%
2022/09/08	5	11.82	0	0.00	11.80	5	6,743	0.07%
2022/09/07	18	11.68	0	0.00	11.68	18	6,836	0.26%
2022/09/06	12	11.90	20	12.00	11.97	-8	6,917	-0.12%
2022/09/05	19	11.98	0	0.00	11.88	19	7,090	0.27%
2022/09/02	27	12.41	0	0.00	12.26	27	7,165	0.38%
2022/09/01	12	12.61	0	0.00	12.66	12	7,262	0.17%
2022/08/31	6	12.36	6	12.84	13.04	0	7,354	0.00%
2022/08/30	20	12.60	0	0.00	12.64	20	7,415	0.27%
2022/08/29	6	12.71	0	0.00	12.83	6	7,489	0.08%
2022/08/26	15	12.94	15	13.05	12.93	0	7,532	0.00%
2022/08/25	7	12.12	16	12.17	12.20	-9	7,425	-0.12%
2022/08/24	74	11.98	0	0.00	11.83	74	7,437	0.99%
2022/08/23	23	12.22	0	0.00	12.16	23	7,374	0.31%
2022/08/22	10	12.12	4	12.37	12.39	6	7,375	0.08%
2022/08/19	13	12.25	1	12.42	12.45	12	7,400	0.16%
2022/08/18	40	12.41	0	0.00	12.42	40	7,425	0.54%
2022/08/17	30	12.48	2	12.63	12.64	28	7,453	0.38%
2022/08/16	24	12.60	0	0.00	12.50	24	7,441	0.32%
2022/08/15	13	12.69	1	12.86	12.81	12	7,443	0.16%
2022/08/12	5	12.66	18	12.75	12.86	-13	7,427	-0.18%
2022/08/11	0	0.00	20	12.43	12.45	-20	7,423	-0.27%
2022/08/10	53	12.17	0	0.00	11.91	53	7,417	0.71%
2022/08/09	8	12.52	2	12.75	12.66	6	7,321	0.08%
2022/08/08	10	12.59	0	0.00	12.59	10	7,352	0.14%
2022/08/05	11	12.75	0	0.00	12.72	11	7,360	0.15%
2022/08/04	7	12.57	3	12.68	12.66	4	7,455	0.05%
2022/08/03	8	12.27	2	12.39	12.38	6	7,451	0.08%
2022/08/02	44	12.22	0	0.00	12.04	44	7,494	0.59%
2022/08/01	21	12.66	1	12.85	12.82	20	7,363	0.27%
2022/07/29	91	13.23	0	0.00	12.86	91	7,418	1.23%
2022/07/28	10	13.71	0	0.00	13.67	10	7,237	0.14%
2022/07/27	22	13.73	0	0.00	13.64	22	7,292	0.30%
2022/07/26	10	14.00	10	14.09	14.01	0	7,317	0.00%
2022/07/25	34	13.60	0	0.00	13.52	34	7,370	0.46%
2022/07/22	27	14.02	0	0.00	13.95	27	7,331	0.37%
2022/07/21	9	14.03	0	0.00	14.10	9	7,337	0.12%
2022/07/20	10	14.31	31	14.42	14.28	-21	7,299	-0.29%
2022/07/19	28	13.97	0	0.00	13.82	28	7,318	0.38%
2022/07/18	14	13.62	21	13.85	14.11	-7	7,349	-0.10%
2022/07/15	32	13.96	3	14.14	13.86	29	7,419	0.39%
2022/07/14	1	14.24	1	14.40	14.36	0	7,307	0.00%
2022/07/13	3	14.35	12	14.39	14.36	-9	7,307	-0.12%
2022/07/12	4	14.32	32	14.49	14.40	-28	7,264	-0.39%
2022/07/11	11	15.06	20	14.92	14.73	-9	7,171	-0.13%
2022/07/08	0	0.00	16	16.04	15.76	-16	7,043	-0.23%
2022/07/07	1	15.02	1	15.48	15.56	0	6,996	0.00%
2022/07/06	6	15.66	5	16.12	15.41	1	6,946	0.01%
2022/07/05	10	16.21	31	16.28	15.90	-21	6,962	-0.30%
2022/07/04	20	15.73	2	15.86	15.86	18	6,929	0.26%
2022/07/01	5	15.65	5	15.62	15.30	0	6,904	0.00%
2022/06/29	1	15.80	2	16.15	15.83	-1	6,816	-0.01%
2022/06/28	39	15.99	0	0.00	15.99	39	6,702	0.58%
2022/06/27	0	0.00	63	16.35	16.33	-63	6,605	-0.95%
2022/06/24	0	0.00	11	15.40	15.57	-11	6,438	-0.17%
2022/06/23	13	14.66	18	14.69	14.92	-5	6,371	-0.08%
2022/06/22	3	14.75	3	14.95	14.75	0	6,429	0.00%
2022/06/21	0	0.00	9	14.88	14.98	-9	6,408	-0.14%
2022/06/20	2	14.28	1	14.45	14.42	1	6,409	0.02%
2022/06/17	10	13.89	8	14.34	14.41	2	6,362	0.03%
2022/06/16	54	14.65	1	14.80	14.33	53	6,379	0.83%
2022/06/15	0	0.00	13	14.75	14.88	-13	6,303	-0.21%
2022/06/14	5	13.82	4	13.96	13.94	1	6,321	0.02%
2022/06/13	14	14.51	1	14.37	14.32	13	6,214	0.21%
2022/06/10	2	14.96	1	14.95	15.29	1	6,131	0.02%
2022/06/09	9	15.43	1	15.88	15.35	8	6,095	0.13%
2022/06/08	1	14.93	10	15.03	15.02	-9	6,037	-0.15%
2022/06/07	1	14.45	11	14.46	14.24	-10	5,895	-0.17%
2022/06/06	0	0.00	4	13.75	13.82	-4	5,804	-0.07%
2022/06/02	3	13.27	0	0.00	13.28	3	5,750	0.05%
2022/06/01	0	0.00	2	13.65	13.53	-2	5,732	-0.03%
2022/05/31	1	13.18	4	13.25	13.46	-3	5,740	-0.05%
2022/05/27	1	12.66	3	12.60	12.49	-2	5,608	-0.04%
2022/05/26	26	11.78	3	11.80	11.78	23	5,507	0.42%
2022/05/25	13	11.88	2	12.06	11.95	11	5,436	0.20%
2022/05/24	31	12.32	5	12.21	12.13	26	5,412	0.48%
2022/05/23	37	12.59	0	0.00	12.49	37	5,352	0.69%
2022/05/20	5	12.50	9	12.64	12.72	-4	5,331	-0.08%
2022/05/19	14	11.90	3	12.15	12.09	11	5,277	0.21%
2022/05/18	8	12.44	3	12.55	12.49	5	5,194	0.10%
2022/05/17	0	0.00	9	12.26	12.38	-9	5,129	-0.18%
2022/05/13	8	11.53	15	11.55	11.47	-7	4,973	-0.14%
2022/05/12	44	11.39	10	11.36	11.22	34	4,913	0.69%
2022/05/11	2	11.50	1	12.10	12.10	1	4,763	0.02%
2022/05/10	2	10.90	0	0.00	11.44	2	4,698	0.04%
2022/05/09	14	11.46	0	0.00	11.41	14	4,589	0.31%
2022/05/06	43	12.28	0	0.00	12.07	43	4,522	0.95%
2022/05/05	0	0.00	6	13.53	13.38	-6	4,382	-0.14%
2022/05/04	43	13.51	0	0.00	13.19	43	4,311	1.00%
2022/05/03	20	13.24	6	13.73	13.93	14	4,225	0.33%
2022/04/29	26	12.23	4	12.45	13.46	22	4,133	0.53%
2022/04/28	22	12.08	2	12.18	12.05	20	4,027	0.50%
2022/04/27	18	11.53	0	0.00	11.91	18	3,986	0.45%
2022/04/26	5	11.77	1	12.05	12.06	4	3,924	0.10%
2022/04/25	42	11.92	0	0.00	11.87	42	3,871	1.08%
2022/04/22	1	12.44	0	0.00	12.53	1	3,777	0.03%
2022/04/21	88	12.99	1	12.85	12.78	87	3,708	2.35%
2022/04/20	24	13.72	0	0.00	13.66	24	3,551	0.68%
2022/04/18	2	13.95	0	0.00	13.88	2	3,486	0.06%
2022/04/15	1	14.10	0	0.00	14.12	1	3,490	0.03%
2022/04/13	2	13.95	2	14.16	14.21	0	3,515	0.00%
2022/04/12	2	13.55	0	0.00	14.08	2	3,520	0.06%
2022/04/11	7	14.12	0	0.00	13.73	7	3,466	0.20%
2022/04/08	34	14.57	0	0.00	14.67	34	3,358	1.01%
2022/04/06	0	0.00	3	15.51	15.52	-3	3,223	-0.09%
2022/04/01	21	14.55	0	0.00	14.78	21	3,144	0.67%
2022/03/31	3	15.09	10	15.35	15.04	-7	3,085	-0.23%
2022/03/29	20	14.81	0	0.00	14.85	20	3,017	0.66%
2022/03/28	76	14.07	2	14.41	14.66	74	2,987	2.48%
2022/03/25	244	15.03	0	0.00	14.43	244	2,918	8.36%	大買/鉅額交易
2022/03/24	134	15.45	0	0.00	15.56	134	2,803	4.78%	大買/鉅額交易
2022/03/23	110	15.59	0	0.00	15.80	110	2,731	4.03%	大買/鉅額交易
2022/03/22	61	14.39	0	0.00	14.51	61	2,638	2.31%
2022/03/21	257	14.80	2	14.43	14.15	255	2,607	9.78%	大買/鉅額交易
2022/03/17	130	14.00	0	0.00	14.30	130	2,442	5.32%	大買/鉅額交易
2022/03/15	0	0.00	117	11.33	10.74	-117	2,178	-5.37%	大賣/鉅額交易
2022/03/14	0	0.00	10	12.75	12.64	-10	2,041	-0.49%
2022/03/11	1	13.62	0	0.00	13.59	1	1,924	0.05%
2022/03/10	1	15.45	0	0.00	15.11	1	1,857	0.05%
2022/03/09	0	0.00	2	14.40	14.11	-2	1,852	-0.11%
2022/03/08	3	15.29	0	0.00	15.26	3	1,781	0.17%
2022/03/04	2	17.11	0	0.00	16.95	2	1,704	0.12%
2022/02/25	3	18.46	0	0.00	18.47	3	1,594	0.19%
2022/02/24	2	18.76	0	0.00	18.28	2	1,575	0.13%
2022/02/23	11	19.53	0	0.00	19.68	11	1,513	0.73%
2022/02/22	7	19.21	2	19.98	19.13	5	1,518	0.33%
2022/02/21	0	0.00	10	20.43	20.43	-10	1,471	-0.68%
2022/02/15	0	0.00	1	20.55	20.35	-1	1,432	-0.07%
2022/02/11	3	21.54	0	0.00	21.48	3	1,441	0.21%
2022/01/25	0	0.00	2	21.10	20.98	-2	1,401	-0.14%
2022/01/24	0	0.00	1	21.64	21.67	-1	1,401	-0.07%
2022/01/21	3	22.11	0	0.00	22.01	3	1,390	0.22%
2022/01/13	1	22.00	0	0.00	21.94	1	1,335	0.07%
2022/01/10	5	20.37	0	0.00	20.88	5	1,282	0.39%
2022/01/07	9	20.27	0	0.00	20.31	9	1,275	0.71%
2022/01/06	1	19.61	0	0.00	19.40	1	1,247	0.08%
2022/01/04	6	20.64	11	20.57	20.77	-5	1,184	-0.42%
2022/01/03	13	20.95	0	0.00	20.84	13	1,195	1.09%
2021/12/29	0	0.00	15	20.24	20.15	-15	1,175	-1.28%
2021/12/28	0	0.00	2	20.60	20.68	-2	1,171	-0.17%
2021/12/24	44	21.23	0	0.00	20.82	44	1,173	3.75%
2021/12/23	25	20.85	0	0.00	20.94	25	1,167	2.14%
2021/12/22	1	20.66	0	0.00	20.57	1	1,179	0.08%
2021/12/17	1	21.07	0	0.00	21.08	1	1,202	0.08%
2021/12/16	1	21.62	2	21.52	21.51	-1	1,195	-0.08%
2021/12/15	6	22.12	0	0.00	22.08	6	1,172	0.51%
2021/12/14	1	22.67	0	0.00	22.23	1	1,178	0.08%
2021/12/13	4	23.68	0	0.00	23.38	4	1,162	0.34%
2021/12/10	7	23.14	0	0.00	23.19	7	1,166	0.60%
2021/12/07	1	22.27	0	0.00	22.27	1	1,150	0.09%
2021/12/06	1	21.73	2	22.00	21.71	-1	1,138	-0.09%
2021/12/03	1	22.87	0	0.00	22.70	1	1,112	0.09%
2021/12/01	2	23.35	0	0.00	23.39	2	1,100	0.18%
2021/11/30	8	23.26	0	0.00	23.05	8	1,100	0.73%
2021/11/29	3	23.74	0	0.00	23.69	3	1,082	0.28%
2021/11/26	3	24.12	5	24.40	24.10	-2	1,101	-0.18%
2021/11/22	5	25.76	0	0.00	25.55	5	1,090	0.46%
2021/11/19	0	0.00	10	25.20	25.26	-10	1,115	-0.90%
2021/11/18	0	0.00	8	26.23	26.23	-8	1,116	-0.72%
2021/11/11	4	25.40	0	0.00	25.47	4	1,171	0.34%
2021/11/09	2	24.76	0	0.00	24.83	2	1,177	0.17%
2021/11/08	1	24.74	0	0.00	24.87	1	1,173	0.09%
2021/11/05	1	25.66	0	0.00	25.54	1	1,173	0.09%
2021/11/04	10	25.87	0	0.00	25.89	10	1,184	0.84%
2021/10/27	0	0.00	1	26.86	26.82	-1	1,242	-0.08%
2021/10/14	0	0.00	4	26.52	26.38	-4	1,303	-0.31%
2021/10/13	0	0.00	2	25.74	25.89	-2	1,300	-0.15%
2021/10/12	0	0.00	2	25.91	25.90	-2	1,293	-0.15%
2021/10/06	1	22.88	0	0.00	23.32	1	1,261	0.08%
2021/09/30	1	24.15	0	0.00	24.36	1	1,276	0.08%
2021/09/29	3	24.39	3	24.29	24.40	0	1,270	0.00%
2021/09/28	3	24.80	0	0.00	25.46	3	1,256	0.24%
2021/09/24	4	25.01	0	0.00	25.01	4	1,183	0.34%
2021/09/17	1	25.08	0	0.00	25.71	1	1,166	0.09%
2021/09/13	1	27.55	6	27.15	27.12	-5	1,106	-0.45%
2021/09/10	2	28.04	0	0.00	28.56	2	1,088	0.18%
2021/07/09	3	32.42	0	0.00	32.85	3	689	0.44%
2021/06/21	0	0.00	1	36.16	35.63	-1	829	-0.12%
2021/06/17	1	35.37	0	0.00	35.54	1	850	0.12%
2021/05/26	1	37.24	0	0.00	37.30	1	1,071	0.09%
2021/05/12	0	0.00	1	34.15	34.84	-1	1,192	-0.08%
2021/05/11	0	0.00	1	33.48	33.90	-1	1,192	-0.08%
2021/05/06	0	0.00	1	36.21	36.42	-1	1,207	-0.08%
2021/04/26	1	39.32	0	0.00	39.22	1	1,261	0.08%
2021/04/23	0	0.00	1	38.70	38.65	-1	1,262	-0.08%
2021/04/15	1	37.32	0	0.00	37.42	1	1,243	0.08%
2021/03/30	0.5	37.50	0	0.00	37.37	0.5	1,227	0.04%
2021/03/29	1	37.05	0	0.00	36.50	1	1,215	0.08%
2021/03/24	0.5	38.20	0	0.00	37.85	0.5	1,117	0.04%
2021/03/09	1	38.52	0	0.00	38.34	1	952	0.11%
2021/03/02	1	44.89	0	0.00	43.90	1	879	0.11%
2021/02/25	1	46.30	0	0.00	47.23	1	845	0.12%
2020/12/25	0	0.00	1	36.36	36.32	-1	564	-0.18%
2020/12/15	1	35.97	0	0.00	35.94	1	588	0.17%
2020/11/05	0	0.00	1	38.80	39.31	-1	739	-0.14%
2020/07/16	1	30.91	0	0.00	30.91	1	962	0.10%
2019/11/25	0	0.00	3	24.01	24.16	-3	348	-0.86%
2019/11/22	0	0.00	5	23.43	23.50	-5	350	-1.43%
2019/11/19	0	0.00	5	24.00	24.14	-5	368	-1.36%
2019/11/15	0	0.00	1	23.50	23.34	-1	375	-0.27%
2019/11/12	0	0.00	1	24.15	24.15	-1	387	-0.26%
2019/11/08	0	0.00	5	25.16	25.05	-5	392	-1.27%
2019/11/07	0	0.00	1	24.50	24.54	-1	388	-0.26%
2019/11/06	0	0.00	3	24.71	24.68	-3	389	-0.77%
2019/11/05	0	0.00	15	24.63	24.74	-15	391	-3.83%
2019/11/04	0	0.00	20	23.87	23.97	-20	396	-5.05%
2019/11/01	0	0.00	10	23.40	23.43	-10	392	-2.55%
2019/10/31	0	0.00	10	23.18	23.36	-10	394	-2.54%
2019/10/18	0	0.00	3	23.39	23.20	-3	387	-0.78%
2019/10/17	0	0.00	7	23.34	23.28	-7	386	-1.81%
2019/10/16	0	0.00	1	23.10	22.85	-1	385	-0.26%
2019/10/14	0	0.00	3	22.83	22.89	-3	381	-0.79%
2019/09/27	0	0.00	3	22.18	22.19	-3	365	-0.82%
2019/09/18	0	0.00	1	24.00	23.83	-1	363	-0.27%
2019/09/17	0	0.00	1	24.00	23.65	-1	370	-0.27%
2019/09/12	0	0.00	2	24.10	24.29	-2	383	-0.52%
2019/08/21	1	22.49	0	0.00	22.67	1	402	0.25%
2019/08/16	2	21.04	0	0.00	21.11	2	394	0.51%
2019/08/15	5	20.53	0	0.00	20.78	5	390	1.28%
2019/08/14	3	21.22	0	0.00	21.03	3	396	0.76%
2019/08/13	5	20.69	0	0.00	20.50	5	404	1.24%
2019/08/12	4	21.12	0	0.00	21.15	4	406	0.98%
2019/08/07	15	20.70	0	0.00	20.64	15	409	3.66%
2019/08/06	4	20.31	0	0.00	20.65	4	412	0.97%
2019/08/05	1	21.30	0	0.00	21.36	1	404	0.25%
2019/06/04	1	21.80	0	0.00	21.45	1	479	0.21%
2019/05/30	1	21.59	0	0.00	21.56	1	483	0.21%
2019/05/29	1	21.71	0	0.00	21.86	1	475	0.21%
2019/05/24	4	21.95	0	0.00	21.90	4	472	0.85%
2019/04/15	0	0.00	1	30.50	30.05	-1	525	-0.19%
2019/04/09	0	0.00	2	29.64	29.98	-2	546	-0.37%
2019/03/29	1	26.87	1	27.06	27.19	0	535	0.00%
2019/03/12	0	0.00	1	27.42	27.43	-1	627	-0.16%
2019/03/11	0	0.00	1	26.25	26.17	-1	620	-0.16%
2019/03/08	0	0.00	2	26.00	26.00	-2	635	-0.31%
2019/03/07	0	0.00	5	27.56	27.56	-5	644	-0.78%
2019/03/06	0	0.00	2	28.26	28.21	-2	652	-0.31%
2019/03/04	1	27.72	1	27.89	27.89	0	669	0.00%
2019/02/25	0	0.00	3	26.96	27.00	-3	678	-0.44%
2019/02/21	0	0.00	4	25.75	25.90	-4	694	-0.58%
2019/02/19	0	0.00	1	25.00	25.00	-1	714	-0.14%
2019/02/18	0	0.00	1	25.12	25.08	-1	723	-0.14%
2019/02/14	1	25.35	0	0.00	25.50	1	758	0.13%
2019/02/13	0	0.00	2	25.41	25.50	-2	764	-0.26%
2019/02/12	2	24.68	2	24.99	24.89	0	786	0.00%
2019/02/11	0	0.00	2	24.46	24.60	-2	814	-0.25%
2019/01/30	1	23.60	2	23.60	23.55	-1	844	-0.12%
2019/01/28	0	0.00	2	23.93	23.84	-2	877	-0.23%
2019/01/25	1	22.69	1	23.30	23.40	0	898	0.00%
2019/01/21	0	0.00	2	23.13	23.19	-2	995	-0.20%
2019/01/18	0	0.00	1	22.85	22.81	-1	1,001	-0.10%
2019/01/16	0	0.00	3	22.13	22.18	-3	1,017	-0.29%
2019/01/14	2	21.72	0	0.00	21.42	2	1,037	0.19%
2019/01/10	1	21.40	0	0.00	21.66	1	1,055	0.09%
2019/01/09	1	21.54	0	0.00	21.67	1	1,067	0.09%
2019/01/07	0	0.00	2	20.27	20.29	-2	1,075	-0.19%
2019/01/04	2	18.94	4	19.38	19.56	-2	1,076	-0.19%
2019/01/02	3	19.39	0	0.00	19.34	3	1,087	0.28%
2018/12/28	1	19.98	1	20.25	20.25	0	1,092	0.00%
2018/12/27	0	0.00	1	20.46	20.08	-1	1,104	-0.09%
2018/12/26	1	19.50	0	0.00	19.31	1	1,116	0.09%
2018/12/21	3	19.77	0	0.00	20.15	3	1,186	0.25%
2018/12/20	2	20.08	0	0.00	20.08	2	1,199	0.17%
2018/12/18	1	21.88	0	0.00	21.17	1	1,234	0.08%
2018/12/17	2	22.16	0	0.00	22.16	2	1,253	0.16%
2018/12/14	1	22.30	0	0.00	22.36	1	1,277	0.08%
2018/12/13	0	0.00	1	22.75	23.03	-1	1,294	-0.08%
2018/12/06	4	23.34	0	0.00	22.41	4	1,365	0.29%
2018/12/05	1	24.00	0	0.00	23.90	1	1,352	0.07%
2018/12/04	1	24.38	0	0.00	24.17	1	1,345	0.07%
2018/12/03	2	23.91	0	0.00	24.54	2	1,381	0.14%
2018/11/30	1	23.01	0	0.00	23.35	1	1,374	0.07%
2018/11/29	1	23.35	0	0.00	23.17	1	1,394	0.07%
2018/11/28	1	22.31	2	22.88	23.05	-1	1,411	-0.07%
2018/11/26	2	22.01	1	22.10	22.32	1	1,470	0.07%
2018/11/23	1	21.65	0	0.00	21.65	1	1,505	0.07%
2018/11/15	9	21.84	2	21.88	22.01	7	1,862	0.38%
2018/11/14	3	21.51	0	0.00	21.59	3	1,931	0.16%
2018/11/13	5	20.91	0	0.00	21.45	5	1,959	0.26%
2018/11/12	1	21.75	3	21.70	21.70	-2	2,014	-0.10%
2018/11/09	21	22.34	0	0.00	21.95	21	2,148	0.98%
2018/11/07	1	22.61	0	0.00	23.18	1	2,226	0.04%
2018/11/05	7	22.82	0	0.00	22.56	7	2,304	0.30%
2018/11/02	17	22.75	11	22.56	23.45	6	2,648	0.23%
2018/11/01	3	20.50	2	20.15	21.61	1	3,123	0.03%
2018/10/31	5	19.60	11	19.57	19.88	-6	2,744	-0.22%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

兆豐-北高雄 券商分點個股進出 兆豐-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析