中信中國50正2 (00753L)-致和-佳里券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
7.74
漲跌
▲0.43
漲幅
+5.88%
成交量
38,180張
產業
上市
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	7.52	24	7.56	7.74	-19	31,659	-0.06%
2024/04/25	2	7.28	202	7.46	7.31	-200	31,414	-0.64%	大賣/鉅額交易
2024/04/24	0	0.00	15	7.23	7.28	-15	31,203	-0.05%
2024/04/23	2	6.98	5	6.99	7.00	-3	31,345	-0.01%
2024/04/22	0	0.00	5	6.80	6.81	-5	31,466	-0.02%
2024/04/19	2	6.50	0	0.00	6.56	2	31,447	0.01%
2024/04/17	7	6.58	0	0.00	6.57	7	31,191	0.02%
2024/04/10	0	0.00	11	7.14	7.17	-11	30,977	-0.04%
2024/04/02	0	0.00	2	7.05	7.03	-2	30,738	-0.01%
2024/04/01	0	0.00	2	6.95	6.97	-2	30,653	-0.01%
2024/03/28	0	0.00	2	6.85	6.84	-2	30,499	-0.01%
2024/03/22	42	6.79	0	0.00	6.74	42	30,542	0.14%
2024/03/21	0	0.00	2	7.10	7.08	-2	29,901	-0.01%
2024/03/20	10	6.84	2	6.96	6.87	8	29,899	0.03%
2024/03/18	0	0.00	2	7.00	7.00	-2	29,567	-0.01%
2024/03/15	2	6.77	0	0.00	6.77	2	29,333	0.01%
2024/03/14	0	0.00	23	7.17	7.04	-23	29,297	-0.08%
2024/03/13	0	0.00	7	7.09	7.11	-7	28,961	-0.02%
2024/03/12	0	0.00	6	6.93	6.98	-6	28,704	-0.02%
2024/03/11	0	0.00	5	6.65	6.67	-5	28,400	-0.02%
2024/03/08	10	6.46	0	0.00	6.52	10	28,502	0.04%
2024/03/07	5	6.52	0	0.00	6.47	5	28,589	0.02%
2024/03/06	0	0.00	3	6.53	6.62	-3	28,354	-0.01%
2024/03/05	12	6.50	0	0.00	6.40	12	28,085	0.04%
2024/02/23	0	0.00	14	6.93	6.84	-14	26,340	-0.05%
2024/02/22	0	0.00	2	6.75	6.77	-2	26,052	-0.01%
2024/02/21	0	0.00	29	6.76	6.86	-29	25,757	-0.11%
2024/02/19	5	6.39	0	0.00	6.33	5	25,283	0.02%
2024/02/16	0	0.00	5	6.42	6.52	-5	25,049	-0.02%
2024/02/15	0	0.00	1	6.20	6.18	-1	24,660	0.00%
2024/02/05	2	5.60	0	0.00	5.83	2	24,142	0.01%
2024/02/02	10	5.95	0	0.00	5.81	10	23,675	0.04%
2024/01/31	6	5.73	0	0.00	5.73	6	22,754	0.03%
2024/01/30	1	6.00	0	0.00	5.96	1	22,150	0.00%
2024/01/26	0	0.00	23	6.36	6.36	-23	21,611	-0.11%
2024/01/25	20	6.41	23	6.36	6.49	-3	21,239	-0.01%
2024/01/23	0	0.00	3	5.90	5.86	-3	19,959	-0.02%
2024/01/22	109	5.77	100	5.61	5.55	9	19,651	0.05%	大買/
2024/01/19	3	5.89	0	0.00	5.88	3	19,105	0.02%
2024/01/18	2	5.90	0	0.00	5.90	2	19,007	0.01%
2024/01/17	129	6.24	70	6.05	5.95	59	18,980	0.31%	大買/
2024/01/16	5	6.37	0	0.00	6.33	5	18,283	0.03%
2024/01/11	0	0.00	2	6.75	6.74	-2	17,990	-0.01%
2024/01/10	2	6.50	0	0.00	6.50	2	17,858	0.01%
2024/01/08	136	6.70	0	0.00	6.57	136	17,808	0.76%	大買/鉅額交易
2024/01/02	5	7.10	0	0.00	7.11	5	17,567	0.03%
2023/12/25	3	6.86	0	0.00	6.84	3	17,770	0.02%
2023/12/22	11	6.95	0	0.00	6.80	11	17,801	0.06%
2023/12/15	0	0.00	3	7.39	7.29	-3	17,746	-0.02%
2023/12/13	0	0.00	3	7.16	7.01	-3	17,604	-0.02%
2023/12/11	18	6.83	0	0.00	6.78	18	17,692	0.10%
2023/12/08	6	7.04	0	0.00	7.10	6	17,408	0.03%
2023/12/07	3	7.09	0	0.00	7.10	3	17,250	0.02%
2023/12/05	11	7.24	0	0.00	7.17	11	17,089	0.06%
2023/12/04	11	7.50	0	0.00	7.46	11	16,925	0.06%
2023/11/29	8	7.77	0	0.00	7.66	8	17,180	0.05%
2023/11/27	3	7.90	0	0.00	7.96	3	17,018	0.02%
2023/11/24	1	8.26	1	8.13	8.12	0	17,098	0.00%
2023/11/22	12	8.13	10	8.16	8.14	2	17,609	0.01%
2023/11/21	0	0.00	7	8.34	8.33	-7	17,707	-0.04%
2023/11/17	7	7.99	0	0.00	7.89	7	17,803	0.04%
2023/11/16	5	8.20	23	8.54	8.24	-18	17,822	-0.10%
2023/11/15	0	0.00	7	8.26	8.26	-7	17,986	-0.04%
2023/11/14	5	7.98	0	0.00	7.93	5	17,985	0.03%
2023/11/10	3	7.80	0	0.00	7.81	3	18,593	0.02%
2023/11/07	0	0.00	2	8.30	8.17	-2	19,084	-0.01%
2023/11/06	0	0.00	10	8.27	8.34	-10	19,167	-0.05%
2023/11/03	0	0.00	2	7.89	7.89	-2	18,881	-0.01%
2023/11/01	2	7.60	0	0.00	7.59	2	19,074	0.01%
2023/10/31	4	7.68	0	0.00	7.65	4	19,102	0.02%
2023/10/25	5	7.92	3	7.90	7.71	2	20,121	0.01%
2023/10/23	15	7.46	0	0.00	7.39	15	20,080	0.07%
2023/10/20	16	7.55	0	0.00	7.58	16	20,264	0.08%
2023/10/19	14	7.88	0	0.00	7.74	14	20,181	0.07%
2023/10/18	8	8.08	0	0.00	8.08	8	19,891	0.04%
2023/10/17	2	8.19	0	0.00	8.15	2	19,959	0.01%
2023/10/16	5	8.24	0	0.00	8.19	5	20,082	0.02%
2023/10/12	5	8.78	8	8.74	8.74	-3	19,931	-0.02%
2023/10/11	0	0.00	3	8.50	8.48	-3	19,888	-0.02%
2023/10/04	2	7.85	0	0.00	7.85	2	19,857	0.01%
2023/10/03	10	8.03	0	0.00	7.96	10	19,829	0.05%
2023/09/28	2	8.20	0	0.00	8.17	2	19,885	0.01%
2023/09/26	10	8.36	0	0.00	8.30	10	19,688	0.05%
2023/09/21	19	8.34	0	0.00	8.26	19	19,527	0.10%
2023/09/20	9	8.60	0	0.00	8.53	9	19,268	0.05%
2023/09/18	7	8.72	0	0.00	8.73	7	19,168	0.04%
2023/09/15	0	0.00	3	9.03	8.97	-3	19,252	-0.02%
2023/09/14	5	8.73	5	8.88	8.77	0	19,109	0.00%
2023/09/13	10	8.78	0	0.00	8.76	10	19,146	0.05%
2023/09/12	4	8.85	0	0.00	8.91	4	19,304	0.02%
2023/09/11	1	8.70	0	0.00	8.94	1	19,292	0.01%
2023/09/08	8	8.73	0	0.00	8.72	8	19,139	0.04%
2023/09/07	16	9.03	0	0.00	8.96	16	19,120	0.08%
2023/09/06	7	9.10	0	0.00	9.14	7	18,994	0.04%
2023/09/04	0	0.00	14	9.54	9.56	-14	18,746	-0.07%
2023/08/29	0	0.00	1	9.15	9.16	-1	18,693	-0.01%
2023/08/28	3	8.85	9	9.15	8.82	-6	18,764	-0.03%
2023/08/25	1	8.66	0	0.00	8.61	1	18,795	0.01%
2023/08/22	6	8.37	0	0.00	8.34	6	18,578	0.03%
2023/08/21	8	8.48	0	0.00	8.42	8	18,824	0.04%
2023/08/18	5	8.89	0	0.00	8.78	5	18,621	0.03%
2023/08/17	4	8.73	0	0.00	8.93	4	18,423	0.02%
2023/08/16	9	9.05	0	0.00	9.07	9	18,086	0.05%
2023/08/15	1	9.25	0	0.00	9.25	1	18,377	0.01%
2023/08/14	11	9.23	0	0.00	9.24	11	18,358	0.06%
2023/08/11	2	9.80	1	9.88	9.88	1	17,913	0.01%
2023/08/10	3	9.90	0	0.00	9.91	3	17,861	0.02%
2023/08/09	1	9.90	0	0.00	10.01	1	17,835	0.01%
2023/08/08	18	10.10	0	0.00	10.09	18	17,774	0.10%
2023/08/04	0	0.00	1	10.80	10.65	-1	17,720	-0.01%
2023/08/02	1	10.35	0	0.00	10.38	1	17,512	0.01%
2023/08/01	1	10.88	1	11.20	10.89	0	17,229	0.00%
2023/07/31	3	11.30	13	11.12	11.10	-10	16,962	-0.06%
2023/07/28	0	0.00	13	10.51	10.58	-13	16,549	-0.08%
2023/07/27	0	0.00	27	10.21	10.26	-27	16,545	-0.16%
2023/07/26	0	0.00	5	9.95	9.82	-5	16,508	-0.03%
2023/07/25	0	0.00	24	9.79	9.87	-24	16,512	-0.15%
2023/07/24	7	9.14	0	0.00	9.22	7	16,337	0.04%
2023/07/19	11	9.27	0	0.00	9.22	11	16,673	0.07%
2023/07/17	2	9.70	0	0.00	9.63	2	16,586	0.01%
2023/07/13	0	0.00	24	9.81	9.89	-24	16,489	-0.15%
2023/07/12	0	0.00	8	9.49	9.45	-8	16,324	-0.05%
2023/07/11	0	0.00	5	9.27	9.26	-5	16,282	-0.03%
2023/07/10	3	9.00	0	0.00	8.97	3	16,440	0.02%
2023/07/07	22	8.82	4	8.91	9.01	18	16,421	0.11%
2023/07/06	6	8.99	0	0.00	9.02	6	16,239	0.04%
2023/07/04	0	0.00	1	9.58	9.57	-1	15,878	-0.01%
2023/07/03	0	0.00	3	9.50	9.47	-3	16,033	-0.02%
2023/06/29	1	9.12	0	0.00	9.07	1	16,291	0.01%
2023/06/26	9	8.99	0	0.00	9.05	9	16,765	0.05%
2023/06/21	22	9.56	0	0.00	9.38	22	16,776	0.13%
2023/06/20	2	9.90	0	0.00	9.88	2	16,641	0.01%
2023/06/19	3	9.98	0	0.00	9.99	3	16,763	0.02%
2023/06/16	0	0.00	14	10.27	10.35	-14	16,794	-0.08%
2023/06/15	0	0.00	12	9.87	9.90	-12	16,782	-0.07%
2023/06/13	0	0.00	5	9.62	9.58	-5	16,862	-0.03%
2023/06/09	0	0.00	2	9.46	9.43	-2	17,045	-0.01%
2023/06/08	2	9.18	0	0.00	9.26	2	17,264	0.01%
2023/06/07	0	0.00	1	9.46	9.37	-1	17,638	-0.01%
2023/06/06	0	0.00	4	9.24	9.29	-4	17,682	-0.02%
2023/06/05	0	0.00	3	9.05	9.05	-3	18,003	-0.02%
2023/06/02	0	0.00	8	9.00	9.04	-8	17,999	-0.04%
2023/06/01	3	8.38	0	0.00	8.68	3	17,883	0.02%
2023/05/31	10	8.36	0	0.00	8.28	10	17,783	0.06%
2023/05/30	9	8.68	0	0.00	8.55	9	17,394	0.05%
2023/05/29	4	8.88	0	0.00	8.81	4	17,443	0.02%
2023/05/26	5	8.80	0	0.00	8.81	5	17,717	0.03%
2023/05/25	25	9.02	0	0.00	8.86	25	17,688	0.14%
2023/05/24	14	9.49	0	0.00	9.44	14	17,451	0.08%
2023/05/22	5	9.68	0	0.00	9.92	5	17,319	0.03%
2023/05/19	22	9.75	0	0.00	9.71	22	17,250	0.13%
2023/05/18	6	10.02	0	0.00	10.05	6	16,848	0.04%
2023/05/16	0	0.00	3	10.38	10.24	-3	16,887	-0.02%
2023/05/15	1	9.78	0	0.00	10.10	1	16,800	0.01%
2023/05/10	3	10.01	0	0.00	9.99	3	16,664	0.02%
2023/05/05	0	0.00	13	10.31	10.28	-13	16,902	-0.08%
2023/05/03	30	9.89	0	0.00	9.85	30	16,916	0.18%
2023/04/27	5	10.05	0	0.00	10.04	5	16,773	0.03%
2023/04/26	2	9.80	0	0.00	10.15	2	16,843	0.01%
2023/04/25	41	10.19	5	10.33	9.90	36	16,783	0.21%
2023/04/24	11	10.50	0	0.00	10.39	11	16,685	0.07%
2023/04/21	21	10.85	0	0.00	10.71	21	16,709	0.13%
2023/04/20	11	10.99	0	0.00	10.98	11	16,651	0.07%
2023/04/17	1	10.92	0	0.00	11.20	1	17,014	0.01%
2023/04/13	13	10.69	0	0.00	10.89	13	17,451	0.07%
2023/04/12	8	11.10	0	0.00	11.08	8	17,176	0.05%
2023/04/10	3	11.30	0	0.00	11.34	3	17,113	0.02%
2023/04/07	0	0.00	16	11.38	11.27	-16	17,198	-0.09%
2023/04/06	2	11.10	0	0.00	11.07	2	17,141	0.01%
2023/03/31	4	11.47	5	11.70	11.50	-1	16,995	-0.01%
2023/03/30	4	11.18	0	0.00	11.16	4	16,832	0.02%
2023/03/29	2	11.20	12	11.40	11.21	-10	16,716	-0.06%
2023/03/27	2	10.65	0	0.00	10.81	2	16,783	0.01%
2023/03/24	0	0.00	2	11.10	11.14	-2	16,698	-0.01%
2023/03/23	0	0.00	5	10.78	10.83	-5	16,712	-0.03%
2023/03/20	5	10.09	0	0.00	10.08	5	16,652	0.03%
2023/03/16	0	0.00	10	10.26	10.23	-10	16,821	-0.06%
2023/03/15	5	10.45	0	0.00	10.43	5	16,884	0.03%
2023/03/10	20	10.26	0	0.00	10.16	20	16,965	0.12%
2023/03/09	3	11.02	0	0.00	10.94	3	16,740	0.02%
2023/03/08	26	11.08	0	0.00	10.94	26	16,781	0.15%
2023/03/07	0	0.00	4	11.98	11.82	-4	16,647	-0.02%
2023/03/06	2	11.75	5	12.00	11.76	-3	16,702	-0.02%
2023/03/03	0	0.00	6	11.91	11.80	-6	16,683	-0.04%
2023/03/01	4	10.90	7	11.51	11.58	-3	16,742	-0.02%
2023/02/24	9	11.35	0	0.00	11.22	9	16,628	0.05%
2023/02/23	0	0.00	2	11.85	11.74	-2	16,425	-0.01%
2023/02/22	11	11.68	0	0.00	11.76	11	16,463	0.07%
2023/02/21	4	12.13	10	12.08	12.08	-6	16,283	-0.04%
2023/02/20	2	12.01	0	0.00	12.33	2	16,326	0.01%
2023/02/17	10	12.42	0	0.00	12.35	10	16,408	0.06%
2023/02/16	0	0.00	5	12.83	12.89	-5	16,575	-0.03%
2023/02/15	9	12.37	0	0.00	12.31	9	16,699	0.05%
2023/02/13	2	12.60	0	0.00	12.72	2	16,792	0.01%
2023/02/10	4	12.93	20	12.79	12.61	-16	16,828	-0.10%
2023/02/08	20	12.89	0	0.00	12.82	20	17,116	0.12%
2023/02/07	20	12.93	22	12.87	13.00	-2	17,092	-0.01%
2023/02/06	6	12.62	20	12.89	12.57	-14	17,137	-0.08%
2023/02/03	13	13.63	0	0.00	13.28	13	16,948	0.08%
2023/02/02	20	14.09	21	14.14	14.06	-1	16,732	-0.01%
2023/02/01	10	13.75	2	13.75	13.76	8	16,681	0.05%
2023/01/17	2	13.48	2	13.80	13.48	0	16,521	0.00%
2023/01/16	0	0.00	1	13.85	13.85	-1	16,731	-0.01%
2023/01/11	0	0.00	17	13.54	13.76	-17	16,385	-0.10%
2023/01/10	0	0.00	1	13.28	13.28	-1	16,204	-0.01%
2023/01/09	0	0.00	6	13.27	13.25	-6	16,174	-0.04%
2023/01/06	0	0.00	5	13.04	12.76	-5	16,071	-0.03%
2023/01/05	0	0.00	13	12.86	12.65	-13	15,891	-0.08%
2023/01/04	0	0.00	14	11.73	12.01	-14	15,767	-0.09%
2023/01/03	0	0.00	10	11.34	11.36	-10	15,610	-0.06%
2022/12/30	0	0.00	2	11.40	11.20	-2	15,362	-0.01%
2022/12/28	0	0.00	16	11.35	11.27	-16	15,240	-0.10%
2022/12/27	0	0.00	5	11.30	11.13	-5	15,080	-0.03%
2022/12/22	0	0.00	20	11.13	11.16	-20	15,120	-0.13%
2022/12/21	15	10.61	39	10.60	10.57	-24	14,999	-0.16%
2022/12/20	62	10.71	17	10.78	10.40	45	15,001	0.30%
2022/12/16	5	10.79	2	10.99	11.17	3	14,618	0.02%
2022/12/15	5	11.04	0	0.00	11.04	5	14,477	0.03%
2022/12/14	20	11.43	25	11.36	11.50	-5	14,322	-0.03%
2022/12/09	0	0.00	9	11.55	11.62	-9	14,029	-0.06%
2022/12/08	23	10.92	20	11.25	11.13	3	13,678	0.02%
2022/12/07	10	11.24	15	11.38	11.55	-5	13,444	-0.04%
2022/12/06	0	0.00	6	11.45	11.18	-6	13,242	-0.05%
2022/12/05	0	0.00	13	11.08	11.11	-13	12,861	-0.10%
2022/12/02	1	10.21	0	0.00	10.10	1	12,579	0.01%
2022/12/01	0	0.00	16	10.73	10.48	-16	12,447	-0.13%
2022/11/30	0	0.00	4	9.83	9.83	-4	12,149	-0.03%
2022/11/29	3	9.14	26	9.30	9.56	-23	12,048	-0.19%
2022/11/28	16	8.37	0	0.00	8.49	16	11,664	0.14%
2022/11/25	5	8.91	0	0.00	8.88	5	11,406	0.04%
2022/11/23	3	8.90	0	0.00	9.06	3	11,229	0.03%
2022/11/22	6	9.06	0	0.00	9.07	6	10,973	0.05%
2022/11/21	13	9.12	0	0.00	9.18	13	10,935	0.12%
2022/11/18	0	0.00	3	9.96	9.74	-3	10,747	-0.03%
2022/11/17	1	9.33	0	0.00	9.41	1	10,637	0.01%
2022/11/16	0	0.00	6	10.06	9.75	-6	10,473	-0.06%
2022/11/15	0	0.00	20	9.59	10.00	-20	10,263	-0.19%
2022/11/14	0	0.00	67	9.38	9.18	-67	10,025	-0.67%
2022/11/11	0	0.00	13	8.40	8.45	-13	9,698	-0.13%
2022/11/10	13	7.69	0	0.00	7.62	13	9,469	0.14%
2022/11/07	0	0.00	10	8.19	8.51	-10	9,056	-0.11%
2022/11/04	0	0.00	17	8.11	8.31	-17	8,793	-0.19%
2022/11/03	10	7.27	0	0.00	7.24	10	8,668	0.12%
2022/11/02	0	0.00	11	7.61	7.68	-11	8,542	-0.13%
2022/10/25	8	6.81	0	0.00	7.00	8	8,058	0.10%
2022/10/24	11	7.34	0	0.00	7.12	11	7,943	0.14%
2022/10/20	2	8.00	0	0.00	8.19	2	7,598	0.03%
2022/10/17	3	8.30	0	0.00	8.48	3	7,331	0.04%
2022/10/14	0	0.00	5	8.83	9.00	-5	7,247	-0.07%
2022/10/12	3	8.65	0	0.00	8.28	3	7,087	0.04%
2022/10/11	61	8.92	0	0.00	8.74	61	6,978	0.87%
2022/10/07	6	10.04	0	0.00	9.96	6	6,874	0.09%
2022/10/06	0	0.00	2	10.48	10.48	-2	6,831	-0.03%
2022/10/05	0	0.00	13	10.34	10.51	-13	6,847	-0.19%
2022/10/03	3	9.31	0	0.00	9.27	3	6,865	0.04%
2022/09/30	8	9.61	0	0.00	9.48	8	6,841	0.12%
2022/09/26	3	9.95	0	0.00	10.25	3	6,719	0.04%
2022/09/23	5	10.32	0	0.00	10.34	5	6,706	0.07%
2022/09/22	6	10.39	0	0.00	10.40	6	6,683	0.09%
2022/09/21	9	10.93	0	0.00	10.96	9	6,631	0.14%
2022/09/20	0	0.00	13	11.29	11.27	-13	6,650	-0.20%
2022/09/19	29	11.26	0	0.00	11.02	29	6,772	0.43%
2022/09/16	7	11.60	0	0.00	11.59	7	6,647	0.11%
2022/09/15	4	11.85	0	0.00	11.83	4	6,618	0.06%
2022/09/14	5	11.80	0	0.00	11.81	5	6,688	0.07%
2022/09/08	2	11.85	0	0.00	11.80	2	6,743	0.03%
2022/09/07	6	11.65	0	0.00	11.68	6	6,836	0.09%
2022/09/06	6	11.97	0	0.00	11.97	6	6,917	0.09%
2022/09/05	15	11.95	0	0.00	11.88	15	7,090	0.21%
2022/09/02	3	12.33	0	0.00	12.26	3	7,165	0.04%
2022/08/31	2	12.30	0	0.00	13.04	2	7,354	0.03%
2022/08/30	0	0.00	6	12.87	12.64	-6	7,415	-0.08%
2022/08/29	0	0.00	2	12.83	12.83	-2	7,489	-0.03%
2022/08/26	0	0.00	9	13.08	12.93	-9	7,532	-0.12%
2022/08/25	0	0.00	2	12.16	12.20	-2	7,425	-0.03%
2022/08/24	11	11.96	0	0.00	11.83	11	7,437	0.15%
2022/08/23	2	12.20	0	0.00	12.16	2	7,374	0.03%
2022/08/22	1	12.18	0	0.00	12.39	1	7,375	0.01%
2022/08/19	3	12.30	0	0.00	12.45	3	7,400	0.04%
2022/08/12	0	0.00	2	12.86	12.86	-2	7,427	-0.03%
2022/08/11	0	0.00	5	12.40	12.45	-5	7,423	-0.07%
2022/08/10	9	12.06	0	0.00	11.91	9	7,417	0.12%
2022/08/09	2	12.50	0	0.00	12.66	2	7,321	0.03%
2022/08/02	8	12.13	0	0.00	12.04	8	7,494	0.11%
2022/07/29	8	13.19	0	0.00	12.86	8	7,418	0.11%
2022/07/22	2	14.00	0	0.00	13.95	2	7,331	0.03%
2022/07/18	2	14.11	0	0.00	14.11	2	7,349	0.03%
2022/07/15	2	13.86	0	0.00	13.86	2	7,419	0.03%
2022/07/14	4	14.43	0	0.00	14.36	4	7,307	0.05%
2022/07/13	1	14.36	0	0.00	14.36	1	7,307	0.01%
2022/07/12	1	14.40	0	0.00	14.40	1	7,264	0.01%
2022/07/11	2	14.90	0	0.00	14.73	2	7,171	0.03%
2022/07/08	0	0.00	6	16.06	15.76	-6	7,043	-0.09%
2022/07/07	0	0.00	1	15.58	15.56	-1	6,996	-0.01%
2022/07/06	1	15.41	0	0.00	15.41	1	6,946	0.01%
2022/07/04	0	0.00	2	15.80	15.86	-2	6,929	-0.03%
2022/07/01	2	15.30	0	0.00	15.30	2	6,904	0.03%
2022/06/30	0	0.00	7	15.97	15.97	-7	6,868	-0.10%
2022/06/29	1	15.83	0	0.00	15.83	1	6,816	0.01%
2022/06/27	0	0.00	16	16.40	16.33	-16	6,605	-0.24%
2022/06/24	0	0.00	2	15.50	15.57	-2	6,438	-0.03%
2022/06/21	0	0.00	12	14.90	14.98	-12	6,408	-0.19%
2022/06/20	0	0.00	5	14.42	14.42	-5	6,409	-0.08%
2022/06/15	0	0.00	14	14.72	14.88	-14	6,303	-0.22%
2022/06/13	1	14.32	0	0.00	14.32	1	6,214	0.02%
2022/06/09	0	0.00	6	15.69	15.35	-6	6,095	-0.10%
2022/06/08	0	0.00	7	14.99	15.02	-7	6,037	-0.12%
2022/06/07	0	0.00	13	14.43	14.24	-13	5,895	-0.22%
2022/06/06	0	0.00	14	13.81	13.82	-14	5,804	-0.24%
2022/05/31	0	0.00	8	13.36	13.46	-8	5,740	-0.14%
2022/05/27	4	12.68	12	12.62	12.49	-8	5,608	-0.14%
2022/05/26	4	11.66	0	0.00	11.78	4	5,507	0.07%
2022/05/25	1	11.88	0	0.00	11.95	1	5,436	0.02%
2022/05/23	1	12.50	0	0.00	12.49	1	5,352	0.02%
2022/05/17	0	0.00	5	12.37	12.38	-5	5,129	-0.10%
2022/05/12	3	11.29	0	0.00	11.22	3	4,913	0.06%
2022/05/10	3	10.84	0	0.00	11.44	3	4,698	0.06%
2022/05/09	5	11.59	0	0.00	11.41	5	4,589	0.11%
2022/05/06	10	12.31	0	0.00	12.07	10	4,522	0.22%
2022/05/05	4	13.33	0	0.00	13.38	4	4,382	0.09%
2022/05/04	6	13.35	0	0.00	13.19	6	4,311	0.14%
2022/04/28	3	12.16	0	0.00	12.05	3	4,027	0.07%
2022/04/27	3	11.38	0	0.00	11.91	3	3,986	0.08%
2022/04/22	3	12.03	0	0.00	12.53	3	3,777	0.08%
2022/04/21	9	12.99	0	0.00	12.78	9	3,708	0.24%
2022/04/20	3	13.68	0	0.00	13.66	3	3,551	0.08%
2022/04/11	3	13.73	0	0.00	13.73	3	3,466	0.09%
2022/03/30	0	0.00	3	15.28	15.38	-3	3,063	-0.10%
2022/03/29	0	0.00	3	15.01	14.85	-3	3,017	-0.10%
2022/03/28	0	0.00	3	14.65	14.66	-3	2,987	-0.10%
2022/03/25	8	14.71	0	0.00	14.43	8	2,918	0.27%
2022/03/17	0	0.00	3	14.00	14.30	-3	2,442	-0.12%
2022/03/15	3	11.36	0	0.00	10.74	3	2,178	0.14%
2022/03/14	9	12.88	0	0.00	12.64	9	2,041	0.44%
2022/03/11	12	13.98	0	0.00	13.59	12	1,924	0.62%
2022/03/10	0	0.00	7	15.34	15.11	-7	1,857	-0.38%
2022/03/09	6	14.79	0	0.00	14.11	6	1,852	0.32%
2022/03/08	3	15.17	0	0.00	15.26	3	1,781	0.17%
2022/03/07	1	16.18	0	0.00	16.03	1	1,744	0.06%
2022/03/04	5	17.23	0	0.00	16.95	5	1,704	0.29%
2022/02/25	0	0.00	3	18.75	18.47	-3	1,594	-0.19%
2022/02/24	8	18.73	0	0.00	18.28	8	1,575	0.51%
2022/02/22	6	19.69	0	0.00	19.13	6	1,518	0.40%
2022/02/21	4	20.43	0	0.00	20.43	4	1,471	0.27%
2022/02/17	0	0.00	3	21.43	21.22	-3	1,456	-0.21%
2022/02/16	0	0.00	8	21.10	21.14	-8	1,445	-0.55%
2022/02/15	8	20.45	0	0.00	20.35	8	1,432	0.56%
2022/02/09	0	0.00	4	20.86	21.15	-4	1,443	-0.28%
2022/02/08	3	20.03	0	0.00	19.99	3	1,422	0.21%
2022/01/20	0	0.00	7	21.84	22.11	-7	1,372	-0.51%
2022/01/12	0	0.00	7	21.61	21.96	-7	1,319	-0.53%
2022/01/10	0	0.00	6	20.56	20.88	-6	1,282	-0.47%
2022/01/07	0	0.00	2	20.19	20.31	-2	1,275	-0.16%
2022/01/06	4	19.42	0	0.00	19.40	4	1,247	0.32%
2022/01/05	7	20.16	0	0.00	19.78	7	1,221	0.57%
2022/01/03	0	0.00	2	20.86	20.84	-2	1,195	-0.17%
2021/12/29	6	20.25	0	0.00	20.15	6	1,175	0.51%
2021/12/22	0	0.00	7	20.85	20.57	-7	1,179	-0.59%
2021/12/21	2	19.99	0	0.00	20.13	2	1,187	0.17%
2021/12/20	5	20.45	0	0.00	20.35	5	1,225	0.41%
2021/12/17	5	21.10	0	0.00	21.08	5	1,202	0.42%
2021/12/16	4	21.73	0	0.00	21.51	4	1,195	0.33%
2021/12/14	5	22.43	0	0.00	22.23	5	1,178	0.42%
2021/12/13	0	0.00	3	23.80	23.38	-3	1,162	-0.26%
2021/12/06	3	21.70	0	0.00	21.71	3	1,138	0.26%
2021/12/03	2	22.67	0	0.00	22.70	2	1,112	0.18%
2021/12/01	1	22.81	0	0.00	23.39	1	1,100	0.09%
2021/11/30	7	23.28	0	0.00	23.05	7	1,100	0.64%
2021/11/29	3	23.71	0	0.00	23.69	3	1,082	0.28%
2021/11/26	2	24.57	0	0.00	24.10	2	1,101	0.18%
2021/11/24	3	24.67	0	0.00	24.80	3	1,087	0.28%
2021/11/23	1	24.95	0	0.00	25.00	1	1,086	0.09%
2021/11/19	2	25.40	0	0.00	25.26	2	1,115	0.18%
2021/11/18	1	26.05	0	0.00	26.23	1	1,116	0.09%
2021/11/15	0	0.00	2	26.93	26.61	-2	1,159	-0.17%
2021/11/12	0	0.00	2	26.41	26.37	-2	1,168	-0.17%
2021/11/11	0	0.00	2	25.38	25.47	-2	1,171	-0.17%
2021/11/10	2	24.55	0	0.00	24.44	2	1,170	0.17%
2021/11/04	0	0.00	1	25.88	25.89	-1	1,184	-0.08%
2021/11/03	3	25.29	0	0.00	25.19	3	1,194	0.25%
2021/11/02	0	0.00	3	26.38	25.66	-3	1,194	-0.25%
2021/11/01	2	25.89	0	0.00	25.67	2	1,188	0.17%
2021/10/29	1	26.28	0	0.00	26.50	1	1,195	0.08%
2021/10/20	0	0.00	6	28.34	28.49	-6	1,349	-0.44%
2021/10/19	0	0.00	2	26.90	27.33	-2	1,329	-0.15%
2021/10/14	0	0.00	6	26.77	26.38	-6	1,303	-0.46%
2021/10/12	0	0.00	12	26.00	25.90	-12	1,293	-0.93%
2021/10/08	0	0.00	4	25.58	25.10	-4	1,274	-0.31%
2021/10/05	3	23.04	0	0.00	23.25	3	1,259	0.24%
2021/10/04	2	24.11	0	0.00	23.66	2	1,263	0.16%
2021/09/30	2	24.12	0	0.00	24.36	2	1,276	0.16%
2021/09/28	0	0.00	3	25.38	25.46	-3	1,256	-0.24%
2021/09/16	4	25.47	0	0.00	24.99	4	1,155	0.35%
2021/09/15	8	26.37	0	0.00	26.00	8	1,135	0.70%
2021/09/13	4	27.09	0	0.00	27.12	4	1,106	0.36%
2021/09/07	0	0.00	6	29.02	29.24	-6	1,066	-0.56%
2021/09/02	0	0.00	6	28.47	27.79	-6	1,053	-0.57%
2021/09/01	0	0.00	5	27.12	27.63	-5	1,040	-0.48%
2021/08/25	0	0.00	6	26.81	26.59	-6	993	-0.60%
2021/08/24	0	0.00	8	25.30	25.65	-8	978	-0.82%
2021/08/23	0	0.00	6	24.15	24.12	-6	957	-0.63%
2021/08/20	15	23.42	0	0.00	22.73	15	944	1.59%
2021/08/19	2	25.11	0	0.00	24.91	2	899	0.22%
2021/08/17	6	25.87	0	0.00	25.52	6	882	0.68%
2021/08/11	0	0.00	3	29.31	28.99	-3	821	-0.37%
2021/08/10	0	0.00	2	28.51	28.56	-2	804	-0.25%
2021/08/09	1	27.00	1	28.06	27.94	0	798	0.00%
2021/08/04	0	0.00	2	28.94	28.74	-2	793	-0.25%
2021/08/03	0	0.00	2	28.62	28.22	-2	782	-0.26%
2021/08/02	0	0.00	2	28.20	28.35	-2	761	-0.26%
2021/07/30	5	27.43	0	0.00	26.88	5	746	0.67%
2021/07/29	0	0.00	33	27.40	28.62	-33	738	-4.47%
2021/07/28	18	24.80	12	25.03	24.57	6	707	0.85%
2021/07/27	20	27.69	6	27.37	26.98	14	676	2.07%
2021/07/26	24	30.18	3	29.89	29.28	21	652	3.22%
2021/07/23	1	33.09	0	0.00	33.09	1	623	0.16%
2021/07/22	0	0.00	2	33.68	33.60	-2	625	-0.32%
2021/07/20	4	32.90	0	0.00	32.71	4	632	0.63%
2021/07/19	2	33.62	0	0.00	33.65	2	649	0.31%
2021/07/15	0	0.00	2	34.87	35.05	-2	669	-0.30%
2021/07/13	0	0.00	9	34.56	34.30	-9	695	-1.29%
2021/07/09	3	31.79	0	0.00	32.85	3	689	0.44%
2021/07/08	5	33.63	0	0.00	33.00	5	676	0.74%
2021/07/06	3	34.66	0	0.00	34.76	3	669	0.45%
2021/07/05	5	35.70	0	0.00	35.10	5	668	0.75%
2021/07/02	4	36.58	0	0.00	36.40	4	668	0.60%
2021/06/29	0	0.00	3	38.57	37.83	-3	697	-0.43%
2021/06/25	0	0.00	4	37.31	37.97	-4	716	-0.56%
2021/06/24	0	0.00	2	36.59	36.80	-2	740	-0.27%
2021/06/22	1	35.68	0	0.00	35.65	1	807	0.12%
2021/06/17	1	35.20	0	0.00	35.54	1	850	0.12%
2021/06/16	4	36.00	0	0.00	35.79	4	862	0.46%
2021/06/15	4	36.36	0	0.00	36.59	4	888	0.45%
2021/06/11	2	36.74	0	0.00	36.95	2	895	0.22%
2021/06/09	1	36.70	0	0.00	36.81	1	914	0.11%
2021/06/08	6	36.89	0	0.00	36.60	6	929	0.65%
2021/06/07	1	37.18	0	0.00	37.26	1	934	0.11%
2021/05/21	0	0.00	3	36.20	35.92	-3	1,125	-0.27%
2021/05/18	0	0.00	2	35.46	35.57	-2	1,165	-0.17%
2021/05/17	0	0.00	4	34.70	34.83	-4	1,174	-0.34%
2021/05/12	0	0.00	10	34.86	34.84	-10	1,192	-0.84%
2021/05/11	3	33.74	0	0.00	33.90	3	1,192	0.25%
2021/05/10	4	35.90	0	0.00	35.38	4	1,190	0.34%
2021/05/06	1	36.10	0	0.00	36.42	1	1,207	0.08%
2021/05/05	2	36.84	0	0.00	36.67	2	1,212	0.16%
2021/05/03	1	37.17	0	0.00	37.18	1	1,244	0.08%
2021/04/29	0	0.00	1	39.24	39.29	-1	1,243	-0.08%
2021/04/26	0	0.00	1	39.55	39.22	-1	1,261	-0.08%
2021/04/21	1	37.06	0	0.00	37.22	1	1,244	0.08%
2021/04/19	0	0.00	2	38.83	38.82	-2	1,226	-0.16%
2021/04/14	0	0.00	1	38.05	38.10	-1	1,244	-0.08%
2021/04/13	1	37.00	1	38.08	36.98	0	1,249	0.00%
2021/04/12	2	37.28	0	0.00	37.75	2	1,250	0.16%
2021/04/06	0	0.00	1	39.30	39.18	-1	1,249	-0.08%
2021/04/01	0	0.00	1	38.23	38.29	-1	1,258	-0.08%
2021/03/30	0	0.00	1	37.33	37.37	-1	1,227	-0.08%
2021/03/29	1	36.80	0	0.00	36.50	1	1,215	0.08%
2021/03/25	2	35.59	0	0.00	36.60	2	1,166	0.17%
2021/03/24	4	38.41	0	0.00	37.85	4	1,117	0.36%
2021/03/23	3	39.61	0	0.00	39.49	3	1,095	0.27%
2021/03/19	1	40.30	0	0.00	40.02	1	1,078	0.09%
2021/03/18	0	0.00	1	41.27	42.10	-1	1,066	-0.09%
2021/03/16	0	0.00	1	41.00	40.63	-1	1,032	-0.10%
2021/03/15	2	40.43	0	0.00	40.05	2	1,023	0.20%
2021/03/12	0	0.00	1	42.85	42.46	-1	998	-0.10%
2021/03/10	0	0.00	1	40.40	39.74	-1	976	-0.10%
2021/03/09	1	38.12	0	0.00	38.34	1	952	0.11%
2021/03/08	2	40.42	0	0.00	39.06	2	937	0.21%
2021/03/05	1	40.46	0	0.00	41.39	1	918	0.11%
2021/03/02	0	0.00	1	46.15	43.90	-1	879	-0.11%
2021/02/26	1	43.16	0	0.00	43.21	1	871	0.11%
2020/10/12	0	0.00	1	35.51	35.65	-1	878	-0.11%
2020/10/05	0	0.00	1	32.45	32.50	-1	926	-0.11%
2020/09/30	0	0.00	1	32.14	31.76	-1	967	-0.10%
2020/09/28	1	31.03	0	0.00	31.12	1	992	0.10%
2020/09/24	1	31.22	0	0.00	31.18	1	1,021	0.10%
2020/09/17	1	32.92	0	0.00	33.05	1	1,089	0.09%
2020/06/18	0	0.00	1	26.06	26.15	-1	642	-0.16%
2020/06/09	1	25.90	0	0.00	25.94	1	588	0.17%
2020/06/01	0	0.00	2	23.72	24.00	-2	551	-0.36%
2020/05/28	1	21.88	0	0.00	22.13	1	511	0.20%
2020/05/26	0	0.00	1	22.88	22.83	-1	478	-0.21%
2020/05/22	2	22.55	0	0.00	21.86	2	461	0.43%
2020/05/08	0	0.00	1	22.80	22.89	-1	380	-0.26%
2020/05/04	1	21.38	0	0.00	21.21	1	364	0.27%
2019/12/17	0	0.00	1	26.80	26.88	-1	359	-0.28%
2019/12/12	0	0.00	1	24.72	25.05	-1	345	-0.29%
2019/12/06	0	0.00	1	24.06	24.14	-1	348	-0.29%
2019/12/04	1	23.35	0	0.00	23.36	1	343	0.29%
2019/11/29	1	23.85	0	0.00	23.85	1	345	0.29%
2019/11/08	0	0.00	2	25.10	25.05	-2	392	-0.51%
2019/11/05	0	0.00	2	24.63	24.74	-2	391	-0.51%
2019/11/04	0	0.00	2	23.97	23.97	-2	396	-0.50%
2019/10/31	0	0.00	2	23.33	23.36	-2	394	-0.51%
2019/10/28	0	0.00	2	23.13	23.20	-2	388	-0.52%
2019/10/14	0	0.00	11	22.73	22.89	-11	381	-2.88%
2019/10/03	2	21.14	0	0.00	21.56	2	379	0.53%
2019/10/02	1	21.37	0	0.00	21.61	1	378	0.26%
2019/10/01	1	21.96	0	0.00	21.97	1	365	0.27%
2019/09/25	2	22.50	0	0.00	22.25	2	360	0.55%
2019/09/24	1	23.02	0	0.00	22.96	1	354	0.28%
2019/09/23	2	23.14	0	0.00	23.15	2	353	0.57%
2019/09/19	1	23.45	0	0.00	23.36	1	358	0.28%
2019/09/05	0	0.00	2	23.08	23.23	-2	384	-0.52%
2019/08/27	0	0.00	2	21.44	21.43	-2	404	-0.49%
2019/08/19	0	0.00	2	21.90	22.14	-2	395	-0.51%
2019/08/14	0	0.00	1	21.19	21.03	-1	396	-0.25%
2019/08/13	1	20.80	0	0.00	20.50	1	404	0.25%
2019/08/12	1	21.16	0	0.00	21.15	1	406	0.25%
2019/08/07	1	20.70	0	0.00	20.64	1	409	0.24%
2019/08/06	1	20.10	0	0.00	20.65	1	412	0.24%
2019/08/05	5	21.68	0	0.00	21.36	5	404	1.24%
2019/08/02	4	22.96	0	0.00	22.75	4	398	1.00%
2019/08/01	1	24.13	0	0.00	24.17	1	395	0.25%
2019/07/31	3	24.38	0	0.00	24.48	3	396	0.76%
2019/07/24	0	0.00	1	25.37	25.34	-1	425	-0.24%
2019/07/19	0	0.00	1	25.05	25.09	-1	424	-0.24%
2019/07/18	1	24.45	0	0.00	24.66	1	428	0.23%
2019/07/15	1	23.95	0	0.00	24.56	1	439	0.23%
2019/07/09	2	24.05	0	0.00	24.02	2	447	0.45%
2019/01/28	0	0.00	1	24.05	23.84	-1	877	-0.11%
2019/01/25	0	0.00	1	23.26	23.40	-1	898	-0.11%
2019/01/15	0	0.00	1	22.11	22.00	-1	1,025	-0.10%
2019/01/09	0	0.00	7	21.43	21.67	-7	1,067	-0.66%
2019/01/08	0	0.00	2	20.49	20.48	-2	1,068	-0.19%
2019/01/07	0	0.00	2	20.15	20.29	-2	1,075	-0.19%
2019/01/03	1	19.13	0	0.00	19.10	1	1,082	0.09%
2019/01/02	1	19.58	0	0.00	19.34	1	1,087	0.09%
2018/12/27	0	0.00	3	20.34	20.08	-3	1,104	-0.27%
2018/12/25	2	19.60	0	0.00	19.67	2	1,130	0.18%
2018/12/21	2	19.77	0	0.00	20.15	2	1,186	0.17%
2018/12/20	3	20.39	0	0.00	20.08	3	1,199	0.25%
2018/12/18	3	21.41	0	0.00	21.17	3	1,234	0.24%
2018/12/17	2	22.05	0	0.00	22.16	2	1,253	0.16%
2018/12/13	0	0.00	1	22.63	23.03	-1	1,294	-0.08%
2018/12/12	0	0.00	5	22.36	22.49	-5	1,308	-0.38%
2018/12/10	3	21.75	0	0.00	21.66	3	1,337	0.22%
2018/12/07	2	22.42	0	0.00	22.45	2	1,358	0.15%
2018/12/06	4	22.52	0	0.00	22.41	4	1,365	0.29%
2018/12/03	0	0.00	1	24.64	24.54	-1	1,381	-0.07%
2018/11/27	0	0.00	8	22.29	22.41	-8	1,436	-0.56%
2018/11/26	0	0.00	3	22.29	22.32	-3	1,470	-0.20%
2018/11/23	1	21.68	0	0.00	21.65	1	1,505	0.07%
2018/11/21	1	21.34	0	0.00	21.88	1	1,620	0.06%
2018/11/20	2	22.21	0	0.00	21.92	2	1,678	0.12%
2018/11/13	1	20.75	0	0.00	21.45	1	1,959	0.05%
2018/11/12	2	21.88	0	0.00	21.70	2	2,014	0.10%
2018/11/09	5	22.09	0	0.00	21.95	5	2,148	0.23%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

致和-佳里 券商分點個股進出 致和-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析