中信中國50正2 (00753L)-台新-中壢券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
8.32
漲跌
▲0.24
漲幅
+2.97%
成交量
42,449張
產業
上市
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	21	8.37	16	8.32	8.32	5	30,770	0.02%
2024/05/02	0	0.00	69	7.77	8.08	-69	31,282	-0.22%
2024/04/29	0	0.00	1	7.81	7.81	-1	31,448	0.00%
2024/04/26	5	7.70	2	7.68	7.74	3	31,659	0.01%
2024/04/24	0	0.00	36	7.16	7.28	-36	31,203	-0.12%
2024/04/23	0	0.00	2	6.93	7.00	-2	31,345	-0.01%
2024/04/22	2	6.75	2	6.84	6.81	0	31,466	0.00%
2024/04/19	10	6.57	0	0.00	6.56	10	31,447	0.03%
2024/04/16	6	6.66	0	0.00	6.65	6	31,139	0.02%
2024/04/15	4	6.85	0	0.00	6.85	4	30,828	0.01%
2024/04/10	0	0.00	1	7.16	7.17	-1	30,977	0.00%
2024/04/03	0	0.00	15	6.99	6.92	-15	30,568	-0.05%
2024/04/02	4	6.99	0	0.00	7.03	4	30,738	0.01%
2024/04/01	0	0.00	8	6.94	6.97	-8	30,653	-0.03%
2024/03/22	26	6.70	0	0.00	6.74	26	30,542	0.09%
2024/03/21	0	0.00	12	7.09	7.08	-12	29,901	-0.04%
2024/03/19	6	7.00	6	6.91	6.90	0	29,735	0.00%
2024/03/15	5	6.94	18	6.90	6.77	-13	29,333	-0.04%
2024/03/13	0	0.00	24	7.03	7.11	-24	28,961	-0.08%
2024/03/11	5	6.66	8	6.62	6.67	-3	28,400	-0.01%
2024/03/08	5	6.59	10	6.47	6.52	-5	28,502	-0.02%
2024/03/07	10	6.49	0	0.00	6.47	10	28,589	0.03%
2024/03/06	15	6.55	2	6.52	6.62	13	28,354	0.05%
2024/03/05	7	6.41	0	0.00	6.40	7	28,085	0.02%
2024/02/29	10	6.60	0	0.00	6.69	10	27,016	0.04%
2024/02/23	3	6.86	6	6.88	6.84	-3	26,340	-0.01%
2024/02/22	5	6.73	30	6.71	6.77	-25	26,052	-0.10%
2024/02/21	3	6.75	10	6.76	6.86	-7	25,757	-0.03%
2024/02/16	0	0.00	2	6.25	6.52	-2	25,049	-0.01%
2024/02/15	19	6.10	36	6.15	6.18	-17	24,660	-0.07%
2024/02/05	5	5.69	2	5.64	5.83	3	24,142	0.01%
2024/02/01	0	0.00	7	5.91	5.92	-7	23,375	-0.03%
2024/01/31	8	5.79	0	0.00	5.73	8	22,754	0.04%
2024/01/30	6	6.11	25	5.95	5.96	-19	22,150	-0.09%
2024/01/29	20	6.35	0	0.00	6.30	20	21,942	0.09%
2024/01/26	43	6.47	10	6.41	6.36	33	21,611	0.15%
2024/01/25	71	6.38	8	6.33	6.49	63	21,239	0.30%
2024/01/24	0	0.00	1	6.06	5.88	-1	20,332	0.00%
2024/01/23	25	5.83	0	0.00	5.86	25	19,959	0.13%
2024/01/22	4	5.64	0	0.00	5.55	4	19,651	0.02%
2024/01/19	10	5.88	35	5.88	5.88	-25	19,105	-0.13%
2024/01/18	4	5.87	2	5.97	5.90	2	19,007	0.01%
2024/01/17	22	6.05	0	0.00	5.95	22	18,980	0.12%
2024/01/16	22	6.42	0	0.00	6.33	22	18,283	0.12%
2024/01/15	4	6.55	0	0.00	6.56	4	17,910	0.02%
2024/01/12	2	6.60	2	6.67	6.68	0	17,753	0.00%
2024/01/10	5	6.53	0	0.00	6.50	5	17,858	0.03%
2024/01/09	12	6.58	0	0.00	6.56	12	17,827	0.07%
2024/01/08	39	6.62	0	0.00	6.57	39	17,808	0.22%
2024/01/05	2	7.00	1	6.99	6.96	1	17,239	0.01%
2024/01/04	3	7.00	2	7.15	6.99	1	17,292	0.01%
2024/01/03	14	6.98	2	7.02	7.01	12	17,471	0.07%
2023/12/29	5	7.19	2	7.23	7.18	3	17,488	0.02%
2023/12/28	0	0.00	4	7.09	7.18	-4	17,488	-0.02%
2023/12/26	1	6.84	0	0.00	6.87	1	17,493	0.01%
2023/12/25	2	6.85	0	0.00	6.84	2	17,770	0.01%
2023/12/22	5	6.99	2	7.21	6.80	3	17,801	0.02%
2023/12/21	12	7.00	0	0.00	7.13	12	17,318	0.07%
2023/12/20	10	7.20	2	7.25	7.20	8	17,274	0.05%
2023/12/19	2	7.09	0	0.00	7.12	2	17,397	0.01%
2023/12/15	0	0.00	4	7.27	7.29	-4	17,746	-0.02%
2023/12/14	1	7.05	0	0.00	7.05	1	17,526	0.01%
2023/12/12	10	7.05	0	0.00	7.11	10	17,748	0.06%
2023/12/11	6	6.80	10	6.85	6.78	-4	17,692	-0.02%
2023/12/07	9	7.08	10	7.05	7.10	-1	17,250	-0.01%
2023/12/06	1	7.22	0	0.00	7.32	1	17,201	0.01%
2023/12/05	7	7.16	0	0.00	7.17	7	17,089	0.04%
2023/12/04	4	7.56	2	7.69	7.46	2	16,925	0.01%
2023/11/29	3	7.72	0	0.00	7.66	3	17,180	0.02%
2023/11/28	12	7.92	2	8.03	7.89	10	16,951	0.06%
2023/11/27	2	7.93	0	0.00	7.96	2	17,018	0.01%
2023/11/24	4	8.14	2	8.28	8.12	2	17,098	0.01%
2023/11/22	4	8.13	0	0.00	8.14	4	17,609	0.02%
2023/11/21	2	8.33	5	8.35	8.33	-3	17,707	-0.02%
2023/11/20	0	0.00	12	8.14	8.16	-12	17,762	-0.07%
2023/11/17	15	7.99	0	0.00	7.89	15	17,803	0.08%
2023/11/16	2	8.26	7	8.59	8.24	-5	17,822	-0.03%
2023/11/15	0	0.00	5	8.26	8.26	-5	17,986	-0.03%
2023/11/13	2	7.78	2	7.89	7.82	0	18,443	0.00%
2023/11/10	4	7.88	0	0.00	7.81	4	18,593	0.02%
2023/11/07	2	8.25	0	0.00	8.17	2	19,084	0.01%
2023/11/06	0	0.00	8	8.36	8.34	-8	19,167	-0.04%
2023/11/03	0	0.00	5	7.89	7.89	-5	18,881	-0.03%
2023/11/02	0	0.00	14	7.74	7.68	-14	19,010	-0.07%
2023/10/30	0	0.00	2	7.88	7.86	-2	19,356	-0.01%
2023/10/27	0	0.00	5	7.80	7.83	-5	19,593	-0.03%
2023/10/26	2	7.55	0	0.00	7.47	2	19,956	0.01%
2023/10/25	4	7.71	16	7.86	7.71	-12	20,121	-0.06%
2023/10/24	8	7.33	4	7.50	7.41	4	20,095	0.02%
2023/10/23	2	7.41	0	0.00	7.39	2	20,080	0.01%
2023/10/20	5	7.56	2	7.56	7.58	3	20,264	0.01%
2023/10/19	7	7.87	0	0.00	7.74	7	20,181	0.03%
2023/10/17	2	8.19	2	8.30	8.15	0	19,959	0.00%
2023/10/13	6	8.40	2	8.50	8.36	4	20,058	0.02%
2023/10/12	0	0.00	5	8.76	8.74	-5	19,931	-0.03%
2023/10/11	0	0.00	13	8.47	8.48	-13	19,888	-0.07%
2023/10/06	1	7.93	14	8.12	8.10	-13	19,849	-0.07%
2023/10/05	1	7.89	4	7.92	7.94	-3	19,729	-0.02%
2023/10/03	24	8.09	0	0.00	7.96	24	19,829	0.12%
2023/10/02	0	0.00	2	8.42	8.44	-2	19,645	-0.01%
2023/09/28	9	8.18	0	0.00	8.17	9	19,885	0.05%
2023/09/26	2	8.39	0	0.00	8.30	2	19,688	0.01%
2023/09/22	2	8.15	0	0.00	8.49	2	19,602	0.01%
2023/09/21	16	8.32	1	8.26	8.26	15	19,527	0.08%
2023/09/20	1	8.56	0	0.00	8.53	1	19,268	0.01%
2023/09/19	2	8.68	0	0.00	8.65	2	19,170	0.01%
2023/09/18	4	8.78	0	0.00	8.73	4	19,168	0.02%
2023/09/15	10	8.96	5	9.03	8.97	5	19,252	0.03%
2023/09/12	1	8.92	0	0.00	8.91	1	19,304	0.01%
2023/09/11	0	0.00	60	8.79	8.94	-60	19,292	-0.31%
2023/09/08	4	8.74	0	0.00	8.72	4	19,139	0.02%
2023/09/07	4	9.00	0	0.00	8.96	4	19,120	0.02%
2023/09/06	5	9.18	0	0.00	9.14	5	18,994	0.03%
2023/09/05	4	9.34	0	0.00	9.35	4	18,816	0.02%
2023/09/04	3	9.43	13	9.54	9.56	-10	18,746	-0.05%
2023/09/01	0	0.00	2	9.14	9.11	-2	18,511	-0.01%
2023/08/31	4	9.00	8	9.08	8.98	-4	18,659	-0.02%
2023/08/30	7	9.19	3	9.24	9.11	4	18,690	0.02%
2023/08/29	2	9.14	8	9.06	9.16	-6	18,693	-0.03%
2023/08/28	7	8.99	6	9.10	8.82	1	18,764	0.01%
2023/08/25	2	8.69	0	0.00	8.61	2	18,795	0.01%
2023/08/24	0	0.00	2	8.85	8.90	-2	18,808	-0.01%
2023/08/23	5	8.56	0	0.00	8.53	5	18,606	0.03%
2023/08/22	6	8.37	0	0.00	8.34	6	18,578	0.03%
2023/08/21	35	8.50	34	8.45	8.42	1	18,824	0.01%
2023/08/18	21	8.94	23	8.80	8.78	-2	18,621	-0.01%
2023/08/17	28	8.81	7	8.71	8.93	21	18,423	0.11%
2023/08/16	8	9.06	0	0.00	9.07	8	18,086	0.04%
2023/08/15	11	9.27	0	0.00	9.25	11	18,377	0.06%
2023/08/14	22	9.33	7	9.36	9.24	15	18,358	0.08%
2023/08/11	2	9.82	22	9.80	9.88	-20	17,913	-0.11%
2023/08/10	8	9.91	34	10.00	9.91	-26	17,861	-0.15%
2023/08/09	12	9.89	0	0.00	10.01	12	17,835	0.07%
2023/08/08	7	10.06	6	10.13	10.09	1	17,774	0.01%
2023/08/07	1	10.43	0	0.00	10.39	1	17,599	0.01%
2023/08/04	15	10.63	4	10.80	10.65	11	17,720	0.06%
2023/08/02	16	10.54	6	10.76	10.38	10	17,512	0.06%
2023/08/01	6	11.17	9	11.14	10.89	-3	17,229	-0.02%
2023/07/31	21	11.05	20	11.23	11.10	1	16,962	0.01%
2023/07/28	17	10.53	3	10.55	10.58	14	16,549	0.08%
2023/07/27	0	0.00	4	10.21	10.26	-4	16,545	-0.02%
2023/07/25	0	0.00	8	9.72	9.87	-8	16,512	-0.05%
2023/07/24	8	9.20	4	9.33	9.22	4	16,337	0.02%
2023/07/20	2	9.48	4	9.50	9.48	-2	16,654	-0.01%
2023/07/19	6	9.26	80	9.36	9.22	-74	16,673	-0.44%
2023/07/18	2	9.52	0	0.00	9.54	2	16,575	0.01%
2023/07/17	2	9.79	20	9.63	9.63	-18	16,586	-0.11%
2023/07/14	2	9.96	9	10.03	9.91	-7	16,602	-0.04%
2023/07/13	0	0.00	17	9.80	9.89	-17	16,489	-0.10%
2023/07/12	0	0.00	8	9.41	9.45	-8	16,324	-0.05%
2023/07/11	0	0.00	22	9.29	9.26	-22	16,282	-0.14%
2023/07/10	12	9.01	7	9.20	8.97	5	16,440	0.03%
2023/07/07	10	8.84	0	0.00	9.01	10	16,421	0.06%
2023/07/06	7	9.05	25	9.14	9.02	-18	16,239	-0.11%
2023/07/05	1	9.45	0	0.00	9.39	1	15,913	0.01%
2023/07/03	1	9.50	9	9.44	9.47	-8	16,033	-0.05%
2023/06/30	2	9.18	0	0.00	9.18	2	16,196	0.01%
2023/06/29	6	9.09	0	0.00	9.07	6	16,291	0.04%
2023/06/28	4	9.31	0	0.00	9.22	4	16,516	0.02%
2023/06/27	5	9.14	6	9.24	9.25	-1	16,516	-0.01%
2023/06/26	15	9.05	0	0.00	9.05	15	16,765	0.09%
2023/06/21	16	9.46	0	0.00	9.38	16	16,776	0.10%
2023/06/20	7	9.90	0	0.00	9.88	7	16,641	0.04%
2023/06/19	0	0.00	2	10.19	9.99	-2	16,763	-0.01%
2023/06/16	0	0.00	15	10.30	10.35	-15	16,794	-0.09%
2023/06/15	0	0.00	5	9.82	9.90	-5	16,782	-0.03%
2023/06/14	0	0.00	5	9.76	9.69	-5	16,805	-0.03%
2023/06/13	0	0.00	7	9.55	9.58	-7	16,862	-0.04%
2023/06/12	6	9.47	5	9.50	9.50	1	16,867	0.01%
2023/06/09	7	9.40	0	0.00	9.43	7	17,045	0.04%
2023/06/08	2	9.23	0	0.00	9.26	2	17,264	0.01%
2023/06/07	4	9.33	4	9.44	9.37	0	17,638	0.00%
2023/06/06	2	9.27	10	9.26	9.29	-8	17,682	-0.05%
2023/06/05	7	9.11	4	9.22	9.05	3	18,003	0.02%
2023/06/02	15	8.93	10	8.95	9.04	5	17,999	0.03%
2023/06/01	21	8.59	102	8.61	8.68	-81	17,883	-0.45%	大賣/
2023/05/31	10	8.43	5	8.49	8.28	5	17,783	0.03%
2023/05/30	25	8.61	0	0.00	8.55	25	17,394	0.14%
2023/05/29	1	8.97	12	8.90	8.81	-11	17,443	-0.06%
2023/05/26	27	8.77	0	0.00	8.81	27	17,717	0.15%
2023/05/25	57	8.98	28	9.10	8.86	29	17,688	0.16%
2023/05/24	23	9.44	0	0.00	9.44	23	17,451	0.13%
2023/05/23	9	9.91	0	0.00	9.83	9	17,249	0.05%
2023/05/19	20	9.76	0	0.00	9.71	20	17,250	0.12%
2023/05/17	3	10.16	0	0.00	10.08	3	16,862	0.02%
2023/05/16	0	0.00	2	10.37	10.24	-2	16,887	-0.01%
2023/05/12	6	10.00	4	10.15	9.95	2	16,756	0.01%
2023/05/11	35	9.94	4	10.09	9.92	31	16,660	0.19%
2023/05/10	6	9.98	2	10.03	9.99	4	16,664	0.02%
2023/05/09	3	10.38	0	0.00	10.37	3	16,462	0.02%
2023/05/04	0	0.00	4	10.10	10.12	-4	16,930	-0.02%
2023/05/03	11	9.85	8	9.87	9.85	3	16,916	0.02%
2023/05/02	8	10.27	6	10.38	10.24	2	16,769	0.01%
2023/04/28	2	10.32	4	10.34	10.25	-2	16,814	-0.01%
2023/04/27	10	10.03	0	0.00	10.04	10	16,773	0.06%
2023/04/26	10	9.90	10	10.00	10.15	0	16,843	0.00%
2023/04/25	22	10.03	0	0.00	9.90	22	16,783	0.13%
2023/04/24	4	10.54	0	0.00	10.39	4	16,685	0.02%
2023/04/21	36	10.83	4	10.95	10.71	32	16,709	0.19%
2023/04/18	4	11.26	14	11.32	11.29	-10	16,866	-0.06%
2023/04/17	10	11.14	2	11.04	11.20	8	17,014	0.05%
2023/04/14	0	0.00	2	11.10	11.05	-2	17,247	-0.01%
2023/04/13	26	10.80	24	10.84	10.89	2	17,451	0.01%
2023/04/12	0	0.00	8	11.09	11.08	-8	17,176	-0.05%
2023/04/11	6	11.35	6	11.44	11.21	0	17,108	0.00%
2023/04/10	22	11.33	22	11.32	11.34	0	17,113	0.00%
2023/04/07	0	0.00	2	11.35	11.27	-2	17,198	-0.01%
2023/04/06	4	11.10	2	11.12	11.07	2	17,141	0.01%
2023/03/31	20	11.60	14	11.63	11.50	6	16,995	0.04%
2023/03/30	10	11.11	0	0.00	11.16	10	16,832	0.06%
2023/03/29	10	11.37	22	11.34	11.21	-12	16,716	-0.07%
2023/03/28	2	10.66	22	10.72	10.76	-20	16,696	-0.12%
2023/03/27	42	10.73	63	11.04	10.81	-21	16,783	-0.13%
2023/03/24	17	11.07	14	11.13	11.14	3	16,698	0.02%
2023/03/23	0	0.00	2	10.74	10.83	-2	16,712	-0.01%
2023/03/22	4	10.58	8	10.48	10.52	-4	16,696	-0.02%
2023/03/21	22	10.16	2	10.28	10.19	20	16,645	0.12%
2023/03/20	28	10.15	0	0.00	10.08	28	16,652	0.17%
2023/03/17	14	10.46	4	10.55	10.55	10	16,643	0.06%
2023/03/16	26	10.26	4	10.34	10.23	22	16,821	0.13%
2023/03/15	2	10.52	26	10.56	10.43	-24	16,884	-0.14%
2023/03/14	20	10.35	4	10.55	10.21	16	17,097	0.09%
2023/03/13	2	10.31	6	10.52	10.61	-4	17,120	-0.02%
2023/03/10	46	10.35	12	10.25	10.16	34	16,965	0.20%
2023/03/09	24	10.95	6	11.05	10.94	18	16,740	0.11%
2023/03/08	45	11.13	0	0.00	10.94	45	16,781	0.27%
2023/03/07	10	11.76	10	11.88	11.82	0	16,647	0.00%
2023/03/06	8	11.73	6	11.77	11.76	2	16,702	0.01%
2023/03/03	10	11.94	0	0.00	11.80	10	16,683	0.06%
2023/03/02	2	11.61	2	11.67	11.62	0	16,615	0.00%
2023/03/01	51	11.07	46	11.39	11.58	5	16,742	0.03%
2023/02/24	12	11.43	0	0.00	11.22	12	16,628	0.07%
2023/02/23	4	11.65	6	11.79	11.74	-2	16,425	-0.01%
2023/02/22	14	11.76	6	11.79	11.76	8	16,463	0.05%
2023/02/21	6	12.31	14	12.48	12.08	-8	16,283	-0.05%
2023/02/20	26	12.11	36	12.06	12.33	-10	16,326	-0.06%
2023/02/17	20	12.46	0	0.00	12.35	20	16,408	0.12%
2023/02/16	0	0.00	38	12.84	12.89	-38	16,575	-0.23%
2023/02/15	28	12.61	11	12.34	12.31	17	16,699	0.10%
2023/02/14	22	12.70	22	12.75	12.63	0	16,711	0.00%
2023/02/13	66	12.44	59	12.50	12.72	7	16,792	0.04%
2023/02/10	24	12.92	30	12.80	12.61	-6	16,828	-0.04%
2023/02/09	26	12.77	1	12.87	13.00	25	16,957	0.15%
2023/02/08	4	12.88	0	0.00	12.82	4	17,116	0.02%
2023/02/06	20	12.87	10	12.65	12.57	10	17,137	0.06%
2023/02/03	40	13.29	0	0.00	13.28	40	16,948	0.24%
2023/01/31	0	0.00	9	13.88	13.54	-9	16,625	-0.05%
2023/01/17	1	13.58	0	0.00	13.48	1	16,521	0.01%
2023/01/16	0	0.00	90	13.81	13.85	-90	16,731	-0.54%
2023/01/13	30	13.44	10	13.36	13.42	20	16,512	0.12%
2023/01/12	77	13.63	0	0.00	13.24	77	16,663	0.46%
2023/01/11	107	13.51	178	13.56	13.76	-71	16,385	-0.43%	大買/大賣/
2023/01/10	24	13.20	0	0.00	13.28	24	16,204	0.15%
2023/01/09	5	13.27	15	13.13	13.25	-10	16,174	-0.06%
2023/01/06	51	13.07	0	0.00	12.76	51	16,071	0.32%
2023/01/05	12	12.69	8	12.66	12.65	4	15,891	0.03%
2023/01/04	0	0.00	129	11.89	12.01	-129	15,767	-0.82%	大賣/鉅額交易
2023/01/03	0	0.00	9	11.37	11.36	-9	15,610	-0.06%
2022/12/28	8	11.36	0	0.00	11.27	8	15,240	0.05%
2022/12/27	0	0.00	10	11.23	11.13	-10	15,080	-0.07%
2022/12/26	10	10.90	0	0.00	10.85	10	15,041	0.07%
2022/12/22	40	11.20	40	11.10	11.16	0	15,120	0.00%
2022/12/20	40	10.83	10	10.80	10.40	30	15,001	0.20%
2022/12/19	110	11.15	0	0.00	11.12	110	14,741	0.75%	大買/鉅額交易
2022/12/16	0	0.00	126	11.04	11.17	-126	14,618	-0.86%	大賣/鉅額交易
2022/12/15	101	11.06	40	11.10	11.04	61	14,477	0.42%	大買/
2022/12/14	30	11.43	51	11.46	11.50	-21	14,322	-0.15%
2022/12/12	20	11.42	0	0.00	11.42	20	14,178	0.14%
2022/12/09	1	11.49	1	11.70	11.62	0	14,029	0.00%
2022/12/08	50	11.17	50	10.76	11.13	0	13,678	0.00%
2022/12/07	160	11.33	2	11.39	11.55	158	13,444	1.18%	大買/鉅額交易
2022/12/06	2	11.27	69	11.20	11.18	-67	13,242	-0.51%
2022/12/05	66	11.04	80	10.98	11.11	-14	12,861	-0.11%
2022/12/01	0	0.00	1	10.50	10.48	-1	12,447	-0.01%
2022/11/29	0	0.00	65	8.89	9.56	-65	12,048	-0.54%
2022/11/28	0	0.00	5	8.54	8.49	-5	11,664	-0.04%
2022/11/24	10	9.05	0	0.00	9.05	10	11,303	0.09%
2022/11/23	12	9.03	0	0.00	9.06	12	11,229	0.11%
2022/11/21	14	9.50	0	0.00	9.18	14	10,935	0.13%
2022/11/17	3	9.49	0	0.00	9.41	3	10,637	0.03%
2022/11/16	81	9.95	0	0.00	9.75	81	10,473	0.77%
2022/11/15	50	9.34	58	9.85	10.00	-8	10,263	-0.08%
2022/11/14	0	0.00	35	9.26	9.18	-35	10,025	-0.35%
2022/11/07	4	8.36	0	0.00	8.51	4	9,056	0.04%
2022/11/04	23	8.36	33	8.25	8.31	-10	8,793	-0.11%
2022/11/03	15	7.30	0	0.00	7.24	15	8,668	0.17%
2022/11/02	33	7.62	0	0.00	7.68	33	8,542	0.39%
2022/10/25	11	7.21	11	7.06	7.00	0	8,058	0.00%
2022/10/24	15	7.25	0	0.00	7.12	15	7,943	0.19%
2022/10/21	10	8.18	10	8.15	8.13	0	7,588	0.00%
2022/10/20	10	7.90	0	0.00	8.19	10	7,598	0.13%
2022/10/19	20	8.70	0	0.00	8.60	20	7,348	0.27%
2022/09/21	1	10.98	0	0.00	10.96	1	6,631	0.02%
2022/09/20	2	11.34	0	0.00	11.27	2	6,650	0.03%
2022/09/19	6	11.06	0	0.00	11.02	6	6,772	0.09%
2022/09/14	2	11.80	0	0.00	11.81	2	6,688	0.03%
2022/09/12	0	0.00	1	12.10	12.08	-1	6,659	-0.02%
2022/09/06	1	11.88	0	0.00	11.97	1	6,917	0.01%
2022/09/01	0	0.00	9	12.66	12.66	-9	7,262	-0.12%
2022/08/26	0	0.00	16	13.02	12.93	-16	7,532	-0.21%
2022/08/19	5	12.40	0	0.00	12.45	5	7,400	0.07%
2022/08/18	10	12.43	0	0.00	12.42	10	7,425	0.13%
2022/08/10	6	11.91	0	0.00	11.91	6	7,417	0.08%
2022/08/04	1	12.62	0	0.00	12.66	1	7,455	0.01%
2022/08/02	3	11.90	0	0.00	12.04	3	7,494	0.04%
2022/07/29	3	12.92	0	0.00	12.86	3	7,418	0.04%
2022/07/19	0	0.00	15	14.01	13.82	-15	7,318	-0.20%
2022/07/18	15	14.09	0	0.00	14.11	15	7,349	0.20%
2022/07/06	0	0.00	10	15.55	15.41	-10	6,946	-0.14%
2022/07/01	2	15.42	0	0.00	15.30	2	6,904	0.03%
2022/06/30	2	15.96	10	15.91	15.97	-8	6,868	-0.12%
2022/06/29	0	0.00	20	15.97	15.83	-20	6,816	-0.29%
2022/06/28	21	15.90	5	15.76	15.99	16	6,702	0.24%
2022/06/27	0	0.00	15	16.30	16.33	-15	6,605	-0.23%
2022/06/24	5	15.59	45	15.29	15.57	-40	6,438	-0.62%
2022/06/23	40	14.66	35	14.71	14.92	5	6,371	0.08%
2022/06/22	48	14.90	3	14.94	14.75	45	6,429	0.70%
2022/06/21	10	14.96	57	14.74	14.98	-47	6,408	-0.73%
2022/06/20	67	14.51	49	14.46	14.42	18	6,409	0.28%
2022/06/17	97	14.03	61	14.34	14.41	36	6,362	0.57%
2022/06/16	10	15.05	13	14.60	14.33	-3	6,379	-0.05%
2022/06/15	2	14.70	87	14.55	14.88	-85	6,303	-1.35%
2022/06/14	72	13.82	10	13.94	13.94	62	6,321	0.98%
2022/06/13	49	14.55	0	0.00	14.32	49	6,214	0.79%
2022/06/10	19	14.88	30	14.90	15.29	-11	6,131	-0.18%
2022/06/09	2	15.40	7	15.36	15.35	-5	6,095	-0.08%
2022/06/08	2	15.00	0	0.00	15.02	2	6,037	0.03%
2022/06/07	12	14.40	6	14.38	14.24	6	5,895	0.10%
2022/06/06	30	13.65	82	13.66	13.82	-52	5,804	-0.90%
2022/06/02	37	13.35	7	13.37	13.28	30	5,750	0.52%
2022/06/01	0	0.00	70	13.58	13.53	-70	5,732	-1.22%
2022/05/31	50	13.08	0	0.00	13.46	50	5,740	0.87%
2022/05/30	39	12.97	0	0.00	13.00	39	5,673	0.69%
2022/05/19	0	0.00	10	11.86	12.09	-10	5,277	-0.19%
2022/05/17	11	12.15	0	0.00	12.38	11	5,129	0.21%
2022/05/16	1	11.68	0	0.00	11.76	1	5,058	0.02%
2022/05/03	0	0.00	10	13.41	13.93	-10	4,225	-0.24%
2022/04/28	10	12.20	0	0.00	12.05	10	4,027	0.25%
2022/04/21	1	12.72	10	13.01	12.78	-9	3,708	-0.24%
2022/04/14	2	14.47	0	0.00	14.37	2	3,509	0.06%
2022/04/13	2	13.92	0	0.00	14.21	2	3,515	0.06%
2022/04/12	2	13.80	0	0.00	14.08	2	3,520	0.06%
2022/04/11	0	0.00	13	14.01	13.73	-13	3,466	-0.38%
2022/04/08	6	14.57	0	0.00	14.67	6	3,358	0.18%
2022/03/31	0	0.00	3	15.40	15.04	-3	3,085	-0.10%
2022/03/24	6	15.52	38	15.62	15.56	-32	2,803	-1.14%
2022/03/23	0	0.00	5	15.72	15.80	-5	2,731	-0.18%
2022/03/21	69	14.91	0	0.00	14.15	69	2,607	2.65%
2022/03/14	0	0.00	47	13.50	12.64	-47	2,041	-2.30%
2022/03/10	20	15.45	0	0.00	15.11	20	1,857	1.08%
2022/02/25	10	18.45	0	0.00	18.47	10	1,594	0.63%
2022/02/21	20	20.43	0	0.00	20.43	20	1,471	1.36%
2022/02/14	7	20.71	0	0.00	20.74	7	1,439	0.49%
2022/02/07	10	20.54	0	0.00	20.58	10	1,401	0.71%
2021/10/26	0	0.00	1	28.61	28.14	-1	1,246	-0.08%
2021/10/25	1	28.31	0	0.00	28.41	1	1,272	0.08%
2021/10/22	1	28.35	1	28.61	28.62	0	1,299	0.00%
2021/09/01	0	0.00	4	27.05	27.63	-4	1,040	-0.38%
2021/07/29	4	27.69	4	27.43	28.62	0	738	0.00%
2021/07/07	1	34.47	0	0.00	34.44	1	659	0.15%
2021/07/06	2	34.94	0	0.00	34.76	2	669	0.30%
2021/07/05	1	35.10	0	0.00	35.10	1	668	0.15%
2021/06/29	0	0.00	5	37.85	37.83	-5	697	-0.72%
2021/06/15	4	36.69	0	0.00	36.59	4	888	0.45%
2021/06/11	1	36.71	0	0.00	36.95	1	895	0.11%
2021/06/01	0	0.00	4	38.49	38.44	-4	1,028	-0.39%
2021/05/31	2	37.17	0	0.00	37.24	2	1,030	0.19%
2021/05/28	2	37.46	0	0.00	37.45	2	1,034	0.19%
2021/05/26	0	0.00	3	37.21	37.30	-3	1,071	-0.28%
2021/05/11	0	0.00	121	33.14	33.90	-121	1,192	-10.14%	大賣/鉅額交易
2021/05/03	3	37.90	0	0.00	37.18	3	1,244	0.24%
2021/04/26	0	0.00	2	39.04	39.22	-2	1,261	-0.16%
2021/04/19	0	0.00	1	38.95	38.82	-1	1,226	-0.08%
2021/04/14	1	38.10	0	0.00	38.10	1	1,244	0.08%
2021/03/26	2	36.65	0	0.00	37.41	2	1,181	0.17%
2021/03/12	12	42.31	0	0.00	42.46	12	998	1.20%
2021/03/11	20	39.83	0	0.00	41.40	20	987	2.03%
2021/03/09	18	38.68	0	0.00	38.34	18	952	1.89%
2021/03/08	62	40.48	0	0.00	39.06	62	937	6.61%
2021/03/05	9	40.88	0	0.00	41.39	9	918	0.98%
2021/01/26	0	0.00	1	48.62	49.09	-1	725	-0.14%
2021/01/25	1	51.05	0	0.00	51.50	1	708	0.14%
2021/01/08	0	0.00	2	40.79	40.68	-2	626	-0.32%
2021/01/07	2	39.86	0	0.00	39.86	2	624	0.32%
2021/01/06	0	0.00	2	40.21	40.43	-2	614	-0.33%
2021/01/05	2	38.82	0	0.00	39.42	2	601	0.33%
2021/01/04	0	0.00	2	39.27	39.19	-2	600	-0.33%
2020/12/31	3	37.94	1	38.48	37.90	2	591	0.34%
2020/11/18	0	0.00	1	37.84	37.99	-1	732	-0.14%
2020/11/13	1	37.95	0	0.00	37.87	1	738	0.14%
2020/11/06	0	0.00	1	39.99	39.06	-1	736	-0.14%
2020/11/05	1	39.31	0	0.00	39.31	1	739	0.14%
2020/09/07	0	0.00	101	33.17	33.29	-101	1,132	-8.92%	大賣/鉅額交易
2020/09/04	0	0.00	20	33.57	33.57	-20	1,129	-1.77%
2020/07/14	12	32.29	0	0.00	32.27	12	957	1.25%
2020/07/13	20	34.11	0	0.00	34.70	20	944	2.12%
2020/07/10	18	34.39	0	0.00	33.97	18	936	1.92%
2020/07/09	10	34.37	0	0.00	35.11	10	908	1.10%
2020/07/08	10	32.41	0	0.00	32.80	10	859	1.16%
2020/07/06	51	30.47	0	0.00	31.07	51	825	6.18%
2020/06/30	0	0.00	51	26.69	26.66	-51	757	-6.73%
2020/06/09	20	25.88	0	0.00	25.94	20	588	3.40%
2020/06/08	31	26.00	0	0.00	25.30	31	589	5.26%
2020/03/06	0	0.00	16	26.08	25.97	-16	402	-3.98%
2020/02/26	1	26.20	0	0.00	26.18	1	414	0.24%
2020/02/13	15	28.23	0	0.00	27.69	15	414	3.62%
2020/01/30	0	0.00	5	25.16	24.75	-5	443	-1.13%
2019/08/22	5	22.43	0	0.00	22.30	5	401	1.24%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

台新-中壢 券商分點個股進出 台新-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析