台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.32
  • 漲跌
    ▲0.24
  • 漲幅
    +2.97%
  • 成交量
    42,449
  • 產業
    上市
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關-玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03148.3300.008.321430,7700.05%
2024/05/02518.07578.028.08-631,282-0.02%
2024/04/30257.7700.007.722531,3140.08%
2024/04/2927.7600.007.81231,4480.01%
2024/04/26257.7017.497.742431,6590.08%
2024/04/2567.3567.377.31031,4140.00%
2024/04/24567.2700.007.285631,2030.18%
2024/04/2346.9400.007.00431,3450.01%
2024/04/2200.0056.736.81-531,466-0.02%
2024/04/1936.5700.006.56331,4470.01%
2024/04/1836.6000.006.72331,2140.01%
2024/04/1786.5800.006.57831,1910.03%
2024/04/1616.6600.006.65131,1390.00%
2024/04/15306.82666.756.85-3630,828-0.12%
2024/04/1116.95987.047.15-9731,121-0.31%
2024/04/0956.9400.006.93530,5550.02%
2024/04/0816.8700.006.90130,5890.00%
2024/04/03136.9500.006.921330,5680.04%
2024/04/0277.0100.007.03730,7380.02%
2024/04/011106.95336.906.977730,6530.25% 大買/
2024/03/2936.7900.006.78330,5030.01%
2024/03/28376.83236.776.841430,4990.05%
2024/03/2536.7300.006.73330,6260.01%
2024/03/22136.74626.696.74-4930,542-0.16%
2024/03/21707.09327.097.083829,9010.13%
2024/03/1986.9200.006.90829,7350.03%
2024/03/1876.9900.007.00729,5670.02%
2024/03/1526.8226.946.77029,3330.00%
2024/03/14707.1300.007.047029,2970.24%
2024/03/12156.8200.006.981528,7040.05%
2024/03/1126.6000.006.67228,4000.01%
2024/03/0826.521126.526.52-11028,502-0.39% 大賣/鉅額交易
2024/03/0556.4600.006.40528,0850.02%
2024/03/04236.7000.006.672327,5920.08%
2024/03/01606.6900.006.696027,4140.22%
2024/02/2746.7046.716.78026,7820.00%
2024/02/2600.0026.816.80-226,526-0.01%
2024/02/23126.8526.926.841026,3400.04%
2024/02/22306.7426.696.772826,0520.11%
2024/02/21516.8256.846.864625,7570.18%
2024/02/191076.46206.336.338725,2830.34% 大買/
2024/02/1600.0056.456.52-525,049-0.02%
2024/02/15136.1856.106.18824,6600.03%
2024/02/0525.6500.005.83224,1420.01%
2024/02/0225.8000.005.81223,6750.01%
2024/02/0135.7800.005.92323,3750.01%
2024/01/31565.8245.855.735222,7540.23%
2024/01/3096.0600.005.96922,1500.04%
2024/01/2956.3400.006.30521,9420.02%
2024/01/26936.43936.446.36021,6110.00%
2024/01/2576.3036.326.49421,2390.02%
2024/01/2466.0436.135.88320,3320.01%
2024/01/2315.8100.005.86119,9590.01%
2024/01/22385.5600.005.553819,6510.19%
2024/01/19125.88205.885.88-819,105-0.04%
2024/01/17426.1100.005.954218,9800.22%
2024/01/16256.3400.006.332518,2830.14%
2024/01/10146.5226.526.501217,8580.07%
2024/01/0900.0026.686.56-217,827-0.01%
2024/01/08146.6100.006.571417,8080.08%
2024/01/0516.9600.006.96117,2390.01%
2024/01/0300.0047.007.01-417,471-0.02%
2023/12/2927.1900.007.18217,4880.01%
2023/12/2827.1600.007.18217,4880.01%
2023/12/26206.8800.006.872017,4930.11%
2023/12/2226.7800.006.80217,8010.01%
2023/12/2027.2300.007.20217,2740.01%
2023/12/1800.0027.207.18-217,639-0.01%
2023/12/1527.2300.007.29217,7460.01%
2023/12/1427.0527.107.05017,5260.00%
2023/12/1227.0000.007.11217,7480.01%
2023/12/1136.8000.006.78317,6920.02%
2023/12/0827.0027.057.10017,4080.00%
2023/12/0527.1837.397.17-117,089-0.01%
2023/12/01127.6817.777.641116,8660.07%
2023/11/2937.7400.007.66317,1800.02%
2023/11/2717.9018.007.96017,0180.00%
2023/11/21308.33308.408.33017,7070.00%
2023/11/1700.0017.927.89-117,803-0.01%
2023/11/16408.17408.628.24017,8220.00%
2023/11/15228.27228.268.26017,9860.00%
2023/11/0828.1900.008.16218,9050.01%
2023/11/0728.2200.008.17219,0840.01%
2023/11/06308.34368.348.34-619,167-0.03%
2023/11/03307.89307.887.89018,8810.00%
2023/11/0227.7317.817.68119,0100.01%
2023/10/3137.8627.687.65119,1020.01%
2023/10/27237.81237.787.83019,5930.00%
2023/10/2600.0027.537.47-219,956-0.01%
2023/10/2527.7527.867.71020,1210.00%
2023/10/2447.4347.457.41020,0950.00%
2023/10/2027.5827.517.58020,2640.00%
2023/10/19137.8600.007.741320,1810.06%
2023/10/1748.2200.008.15419,9590.02%
2023/10/1328.4100.008.36220,0580.01%
2023/10/1228.6628.728.74019,9310.00%
2023/10/1148.4748.498.48019,8880.00%
2023/10/0627.9400.008.10219,8490.01%
2023/10/05107.9100.007.941019,7290.05%
2023/10/0437.9117.967.85219,8570.01%
2023/10/03128.0400.007.961219,8290.06%
2023/10/02108.42108.428.44019,6450.00%
2023/09/2828.1700.008.17219,8850.01%
2023/09/2728.3628.438.31019,6690.00%
2023/09/2628.3800.008.30219,6880.01%
2023/09/2200.0018.428.49-119,602-0.01%
2023/09/21228.3000.008.262219,5270.11%
2023/09/20108.5500.008.531019,2680.05%
2023/09/1828.7618.848.73119,1680.01%
2023/09/1518.7958.978.97-419,252-0.02%
2023/09/1438.7918.878.77219,1090.01%
2023/09/1318.7700.008.76119,1460.01%
2023/09/1238.9000.008.91319,3040.02%
2023/09/0828.7300.008.72219,1390.01%
2023/09/0729.0639.058.96-119,120-0.01%
2023/09/06139.1400.009.141318,9940.07%
2023/08/2828.9900.008.82218,7640.01%
2023/08/2128.4300.008.42218,8240.01%
2023/08/1728.6800.008.93218,4230.01%
2023/08/1629.1000.009.07218,0860.01%
2023/08/1429.2859.249.24-318,358-0.02%
2023/08/07210.4500.0010.39217,5990.01%
2023/08/01111.2100.0010.89117,2290.01%
2023/07/31211.0300.0011.10216,9620.01%
2023/07/27210.2600.0010.26216,5450.01%
2023/07/25219.87209.739.87116,5120.01%
2023/07/1729.6400.009.63216,5860.01%
2023/07/14210.0900.009.91216,6020.01%
2023/07/1329.7179.729.89-516,489-0.03%
2023/07/1229.3500.009.45216,3240.01%
2023/07/0519.3700.009.39115,9130.01%
2023/06/2719.2100.009.25116,5160.01%
2023/06/2619.0500.009.05116,7650.01%
2023/06/2119.6300.009.38116,7760.01%
2023/06/19810.1900.009.99816,7630.05%
2023/06/1519.8859.859.90-416,782-0.02%
2023/06/1419.7000.009.69116,8050.01%
2023/06/1329.5529.659.58016,8620.00%
2023/06/1229.4000.009.50216,8670.01%
2023/06/0829.22209.189.26-1817,264-0.10%
2023/06/0700.0049.449.37-417,638-0.02%
2023/06/0600.00109.259.29-1017,682-0.06%
2023/06/0128.600.18.468.681.917,8830.01%
2023/05/312.18.5400.008.282.117,7830.01%
2023/05/3078.6500.008.55717,3940.04%
2023/05/2929.0100.008.81217,4430.01%
2023/05/2628.8100.008.81217,7170.01%
2023/05/2538.9900.008.86317,6880.02%
2023/05/2419.4600.009.44117,4510.01%
2023/05/1600.002010.3410.24-2016,887-0.12%
2023/05/11109.9900.009.921016,6600.06%
2023/05/101010.0100.009.991016,6640.06%
2023/05/0400.00109.9810.12-1016,930-0.06%
2023/05/03119.9000.009.851116,9160.07%
2023/03/2400.00210.9911.14-216,698-0.01%
2023/03/20110.1500.0010.08116,6520.01%
2023/03/16110.3000.0010.23116,8210.01%
2023/03/14210.201510.4810.21-1317,097-0.08%
2023/03/1300.0040.110.4310.61-40.117,120-0.23%
2023/03/1060.110.2353.110.2210.167.116,9650.04%
2023/03/091111.020.211.0310.9410.916,7400.06%
2023/03/084.211.0400.0010.944.216,7810.03%
2023/03/06111.7500.0011.76116,7020.01%
2023/03/0200.00111.6411.62-116,615-0.01%
2023/03/011110.921011.5411.58116,7420.01%
2023/02/24511.4000.0011.22516,6280.03%
2023/02/231211.6700.0011.741216,4250.07%
2023/02/22311.7800.0011.76316,4630.02%
2023/02/21512.1200.0012.08516,2830.03%
2023/02/20312.2100.0012.33316,3260.02%
2023/02/17212.3500.0012.35216,4080.01%
2023/02/15212.3900.0012.31216,6990.01%
2023/02/081212.8800.0012.821217,1160.07%
2023/02/07413.0100.0013.00417,0920.02%
2023/02/06512.8500.0012.57517,1370.03%
2023/02/03913.66813.3713.28116,9480.01%
2023/02/0200.002014.1014.06-2016,732-0.12%
2023/01/311913.7000.0013.541916,6250.11%
2023/01/302014.121014.6414.121016,5100.06%
2023/01/13213.4500.0013.42216,5120.01%
2023/01/121013.266113.4413.24-5116,663-0.31%
2023/01/11213.5500.0013.76216,3850.01%
2023/01/101013.2000.0013.281016,2040.06%
2023/01/09313.271913.2213.25-1616,174-0.10%
2023/01/06213.052013.0312.76-1816,071-0.11%
2023/01/05712.8600.0012.65715,8910.04%
2023/01/04612.0100.0012.01615,7670.04%
2022/12/1400.00711.4011.50-714,322-0.05%
2022/12/068011.3000.0011.188013,2420.60%
2022/11/09608.26808.098.03-209,316-0.21%
2022/11/0400.00258.428.31-258,793-0.28%
2022/10/1400.00109.039.00-107,247-0.14%
2022/10/1258.3200.008.2857,0870.07%
2022/10/11308.8400.008.74306,9780.43%
2022/09/22110.4000.0010.4016,6830.01%
2022/09/195611.2400.0011.02566,7720.83%
2022/09/16111.6000.0011.5916,6470.02%
2022/09/141611.8200.0011.81166,6880.24%
2022/09/02712.4900.0012.2677,1650.10%
2022/09/01612.65612.8512.6607,2620.00%
2022/08/3100.003012.7113.04-307,354-0.41%
2022/08/303012.6100.0012.64307,4150.40%
2022/08/1900.00312.5012.45-37,400-0.04%
2022/08/1500.00112.6812.81-17,443-0.01%
2022/08/1200.00112.7712.86-17,427-0.01%
2022/08/1100.002312.3112.45-237,423-0.31%
2022/08/102212.0400.0011.91227,4170.30%
2022/08/0300.00312.3312.38-37,451-0.04%
2022/08/02211.9400.0012.0427,4940.03%
2022/08/0100.00412.7512.82-47,363-0.05%
2022/07/29813.5900.0012.8687,4180.11%
2022/07/2800.00213.7613.67-27,237-0.03%
2022/07/27213.8000.0013.6427,2920.03%
2022/07/2600.00413.9314.01-47,317-0.05%
2022/07/25313.6200.0013.5237,3700.04%
2022/07/22213.9800.0013.9527,3310.03%
2022/07/21114.0000.0014.1017,3370.01%
2022/07/2000.001014.3114.28-107,299-0.14%
2022/07/191413.8600.0013.82147,3180.19%
2022/06/1600.00114.5914.33-16,379-0.02%
2022/06/1500.00114.8314.88-16,303-0.02%
2022/06/14113.8700.0013.9416,3210.02%
2022/06/13614.4200.0014.3266,2140.10%
2022/06/0900.00115.4515.35-16,095-0.02%
2022/06/0800.001015.1015.02-106,037-0.17%
2022/06/0700.001014.1514.24-105,895-0.17%
2022/06/0600.001213.6113.82-125,804-0.21%
2022/06/021513.2500.0013.28155,7500.26%
2022/05/19111.8000.0012.0915,2770.02%
2022/05/09511.4100.0011.4154,5890.11%
2022/04/2500.003712.0811.87-373,871-0.96%
2022/04/213712.9800.0012.78373,7081.00%
2022/04/12313.6000.0014.0833,5200.09%
2022/04/11513.7500.0013.7353,4660.14%
2022/04/0600.00615.1515.52-63,223-0.19%
2022/03/2900.00514.8214.85-53,017-0.17%
2022/03/25514.5100.0014.4352,9180.17%
2022/03/2300.001015.8115.80-102,731-0.37%
2022/03/18513.8100.0014.0752,5010.20%
2022/03/17113.8000.0014.3012,4420.04%
2022/03/1400.001013.4012.64-102,041-0.49%
2022/03/11713.5900.0013.5971,9240.36%
2022/03/101015.1500.0015.11101,8570.54%
2022/03/091114.3100.0014.11111,8520.59%
2022/03/0800.00315.0815.26-31,781-0.17%
2022/03/0700.00515.8516.03-51,744-0.29%
2022/03/041617.0300.0016.95161,7040.94%
2022/02/24718.3600.0018.2871,5750.44%
2022/02/221019.2300.0019.13101,5180.66%
2022/01/061019.4100.0019.40101,2470.80%
2021/12/06321.7500.0021.7131,1380.26%
2021/12/03322.7000.0022.7031,1120.27%
2021/11/24224.8000.0024.8021,0870.18%
2021/05/2800.001037.4237.45-101,034-0.97%
2021/05/10535.7800.0035.3851,1900.42%
2021/05/05536.8900.0036.6751,2120.41%
2021/04/2300.00538.6638.65-51,262-0.40%
2021/04/21437.3800.0037.2241,2440.32%
2021/04/20138.1500.0038.4311,2290.08%
2021/03/26136.5000.0037.4111,1810.08%
2021/03/1900.00140.4040.02-11,078-0.09%
2021/03/15240.3900.0040.0521,0230.20%
2021/03/10139.4900.0039.7419760.10%
2021/03/09138.3400.0038.3419520.11%
2021/03/05141.5700.0041.3919180.11%
2021/02/26243.3300.0043.2128710.23%
2021/02/25446.6200.0047.2348450.47%
2021/02/23149.9300.0049.8518120.12%
2019/03/2200.00127.5727.34-1544-0.18%
2019/03/18127.7100.0027.9315780.17%
2018/12/2800.00420.1320.25-41,092-0.37%
2018/12/1300.002522.9423.03-251,294-1.93%
2018/12/122522.412522.3322.4901,3080.00%
2018/12/062523.7500.0022.41251,3651.83%
2018/11/131020.891021.3321.4501,9590.00%
2018/11/12421.6600.0021.7042,0140.20%
中信中國50正2 相關文章
中信中國50正2 相關影音