中信中國50正2 (00753L)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
8.87
漲跌
▲0.15
漲幅
+1.72%
成交量
31,785張
產業
上市0.00%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	8.77	16	8.87	8.87	-15	29,282	-0.05%
2024/05/10	3	8.64	10	8.67	8.72	-7	29,301	-0.02%
2024/05/09	10	8.24	0	0.00	8.43	10	29,521	0.03%
2024/05/08	1	8.29	0	0.00	8.26	1	29,996	0.00%
2024/05/07	7	8.34	488	8.37	8.37	-481	30,420	-1.58%	大賣/鉅額交易
2024/05/06	5	8.45	0	0.00	8.38	5	30,573	0.02%
2024/05/03	93	8.40	49	8.34	8.32	44	30,770	0.14%
2024/05/02	405	7.87	1	8.05	8.08	404	31,282	1.29%	大買/鉅額交易
2024/04/30	2	7.76	506	7.77	7.72	-504	31,314	-1.61%	大賣/鉅額交易
2024/04/29	18	7.76	15	7.86	7.81	3	31,448	0.01%
2024/04/26	20	7.58	5	7.58	7.74	15	31,659	0.05%
2024/04/25	15	7.45	1	7.37	7.31	14	31,414	0.04%
2024/04/24	0	0.00	5	7.25	7.28	-5	31,203	-0.02%
2024/04/23	0	0.00	5	6.93	7.00	-5	31,345	-0.02%
2024/04/19	3	6.56	0	0.00	6.56	3	31,447	0.01%
2024/04/16	16	6.66	0	0.00	6.65	16	31,139	0.05%
2024/04/15	11	6.75	0	0.00	6.85	11	30,828	0.04%
2024/04/12	110	7.12	0	0.00	7.03	110	31,113	0.35%	大買/鉅額交易
2024/04/11	386	7.05	0	0.00	7.15	386	31,121	1.24%	大買/鉅額交易
2024/04/10	0	0.00	10	7.08	7.17	-10	30,977	-0.03%
2024/04/09	0	0.00	15	6.91	6.93	-15	30,555	-0.05%
2024/04/08	13	6.81	0	0.00	6.90	13	30,589	0.04%
2024/04/02	0	0.00	8	7.03	7.03	-8	30,738	-0.03%
2024/04/01	1	6.83	1	6.93	6.97	0	30,653	0.00%
2024/03/28	30	6.76	0	0.00	6.84	30	30,499	0.10%
2024/03/22	5	6.83	0	0.00	6.74	5	30,542	0.02%
2024/03/21	0	0.00	5	7.16	7.08	-5	29,901	-0.02%
2024/03/19	5	6.98	0	0.00	6.90	5	29,735	0.02%
2024/03/18	0	0.00	5	6.97	7.00	-5	29,567	-0.02%
2024/03/15	0	0.00	10	6.82	6.77	-10	29,333	-0.03%
2024/03/13	15	7.12	2	7.09	7.11	13	28,961	0.04%
2024/03/12	0	0.00	3	6.84	6.98	-3	28,704	-0.01%
2024/03/07	0	0.00	50	6.50	6.47	-50	28,589	-0.17%
2024/03/06	0	0.00	5	6.67	6.62	-5	28,354	-0.02%
2024/03/05	6	6.50	15	6.45	6.40	-9	28,085	-0.03%
2024/03/04	0	0.00	15	6.69	6.67	-15	27,592	-0.05%
2024/03/01	16	6.73	1	6.59	6.69	15	27,414	0.05%
2024/02/26	2	6.86	150	6.75	6.80	-148	26,526	-0.56%	大賣/鉅額交易
2024/02/23	10	6.84	3	6.81	6.84	7	26,340	0.03%
2024/02/22	42	6.69	0	0.00	6.77	42	26,052	0.16%
2024/02/21	161	6.67	18	6.54	6.86	143	25,757	0.56%	大買/鉅額交易
2024/02/19	10	6.45	3	6.39	6.33	7	25,283	0.03%
2024/02/16	3	6.45	24	6.28	6.52	-21	25,049	-0.08%
2024/02/15	30	6.13	11	6.12	6.18	19	24,660	0.08%
2024/02/05	10	5.72	10	5.76	5.83	0	24,142	0.00%
2024/02/02	10	5.88	5	5.97	5.81	5	23,675	0.02%
2024/02/01	4	5.93	5	5.87	5.92	-1	23,375	0.00%
2024/01/31	8	5.77	5.1	5.78	5.73	2.9	22,754	0.01%
2024/01/30	6	6.03	0	0.00	5.96	6	22,150	0.03%
2024/01/29	5	6.38	0	0.00	6.30	5	21,942	0.02%
2024/01/26	5	6.40	2	6.47	6.36	3	21,611	0.01%
2024/01/25	33.1	6.36	11	6.34	6.49	22.1	21,239	0.10%
2024/01/24	1	5.96	0	0.00	5.88	1	20,332	0.00%
2024/01/23	0	0.00	11	5.82	5.86	-11	19,959	-0.06%
2024/01/22	3	5.60	0	0.00	5.55	3	19,651	0.02%
2024/01/19	5	6.01	0	0.00	5.88	5	19,105	0.03%
2024/01/17	19	6.04	3	5.95	5.95	16	18,980	0.08%
2024/01/16	4	6.33	0.4	6.35	6.33	3.6	18,283	0.02%
2024/01/15	3	6.53	3	6.65	6.56	0	17,910	0.00%
2024/01/12	1.2	6.64	0	0.00	6.68	1.2	17,753	0.01%
2024/01/11	1.2	6.58	3	6.69	6.74	-1.8	17,990	-0.01%
2024/01/10	2	6.51	0	0.00	6.50	2	17,858	0.01%
2024/01/09	2	6.59	2	6.68	6.56	0	17,827	0.00%
2024/01/08	8	6.64	0	0.00	6.57	8	17,808	0.04%
2024/01/05	5	6.99	5	7.03	6.96	0	17,239	0.00%
2024/01/04	5	7.06	5	7.01	6.99	0	17,292	0.00%
2024/01/03	3	6.98	0	0.00	7.01	3	17,471	0.02%
2023/12/29	1	7.25	0	0.00	7.18	1	17,488	0.01%
2023/12/28	11	6.88	3	7.09	7.18	8	17,488	0.05%
2023/12/27	7	6.77	0	0.00	6.88	7	17,661	0.04%
2023/12/26	10	6.84	0	0.00	6.87	10	17,493	0.06%
2023/12/25	4	6.84	0	0.00	6.84	4	17,770	0.02%
2023/12/22	2	6.76	5	6.97	6.80	-3	17,801	-0.02%
2023/12/19	4	7.10	0	0.00	7.12	4	17,397	0.02%
2023/12/18	2	7.18	0	0.00	7.18	2	17,639	0.01%
2023/12/13	24	7.08	136	7.02	7.01	-112	17,604	-0.64%	大賣/鉅額交易
2023/12/12	136	7.12	0	0.00	7.11	136	17,748	0.77%	大買/鉅額交易
2023/12/11	1	6.89	0	0.00	6.78	1	17,692	0.01%
2023/12/07	1	7.08	0	0.00	7.10	1	17,250	0.01%
2023/12/05	3	7.17	0	0.00	7.17	3	17,089	0.02%
2023/11/30	0	0.00	1	7.73	7.70	-1	16,955	-0.01%
2023/11/29	2	7.71	0	0.00	7.66	2	17,180	0.01%
2023/11/28	6	8.01	0	0.00	7.89	6	16,951	0.04%
2023/11/27	0	0.00	0.5	7.92	7.96	-0.5	17,018	0.00%
2023/11/20	0	0.00	6	8.07	8.16	-6	17,762	-0.03%
2023/11/17	7	7.94	0	0.00	7.89	7	17,803	0.04%
2023/11/16	0.1	8.25	15	8.24	8.24	-14.9	17,822	-0.08%
2023/11/14	5	8.05	0	0.00	7.93	5	17,985	0.03%
2023/11/09	0	0.00	168	8.09	8.07	-168	18,568	-0.90%	大賣/鉅額交易
2023/11/08	30	8.26	0	0.00	8.16	30	18,905	0.16%
2023/11/06	0.1	8.38	0	0.00	8.34	0.1	19,167	0.00%
2023/11/03	0	0.00	5	7.89	7.89	-5	18,881	-0.03%
2023/11/02	0	0.00	3	7.87	7.68	-3	19,010	-0.02%
2023/11/01	8	7.70	0	0.00	7.59	8	19,074	0.04%
2023/10/30	25.1	7.86	1	7.83	7.86	24.1	19,356	0.12%
2023/10/27	115	7.82	9	7.73	7.83	106	19,593	0.54%	大買/鉅額交易
2023/10/26	4.1	7.50	117	7.61	7.47	-112.9	19,956	-0.57%	大賣/鉅額交易
2023/10/25	3.1	7.71	6	7.88	7.71	-2.9	20,121	-0.01%
2023/10/24	122	7.51	0	0.00	7.41	122	20,095	0.61%	大買/鉅額交易
2023/10/23	1	7.44	119	7.43	7.39	-118	20,080	-0.59%	大賣/鉅額交易
2023/10/20	1	7.58	0	0.00	7.58	1	20,264	0.00%
2023/10/19	1	7.74	0	0.00	7.74	1	20,181	0.00%
2023/10/18	5	8.08	5	8.18	8.08	0	19,891	0.00%
2023/10/17	2	8.20	0	0.00	8.15	2	19,959	0.01%
2023/10/13	5	8.39	0	0.00	8.36	5	20,058	0.02%
2023/10/12	70	8.78	7	8.73	8.74	63	19,931	0.32%
2023/10/11	46	8.53	7	8.53	8.48	39	19,888	0.20%
2023/10/06	67	8.11	3	8.09	8.10	64	19,849	0.32%
2023/10/04	3	7.85	29	7.95	7.85	-26	19,857	-0.13%
2023/10/03	9	8.03	74	8.22	7.96	-65	19,829	-0.33%
2023/10/02	35	8.44	0	0.00	8.44	35	19,645	0.18%
2023/09/28	7	8.21	3	8.17	8.17	4	19,885	0.02%
2023/09/27	4	8.31	0	0.00	8.31	4	19,669	0.02%
2023/09/26	2	8.33	0	0.00	8.30	2	19,688	0.01%
2023/09/25	4	8.51	0	0.00	8.49	4	19,648	0.02%
2023/09/22	5	8.21	0	0.00	8.49	5	19,602	0.03%
2023/09/21	14	8.35	0	0.00	8.26	14	19,527	0.07%
2023/09/20	6	8.57	3	8.56	8.53	3	19,268	0.02%
2023/09/19	3	8.61	0	0.00	8.65	3	19,170	0.02%
2023/09/18	8	8.77	0	0.00	8.73	8	19,168	0.04%
2023/09/15	3	8.81	12	9.02	8.97	-9	19,252	-0.05%
2023/09/14	8	8.83	0	0.00	8.77	8	19,109	0.04%
2023/09/13	5	8.94	6	8.94	8.76	-1	19,146	-0.01%
2023/09/11	3	8.65	0	0.00	8.94	3	19,292	0.02%
2023/09/08	4	8.71	0	0.00	8.72	4	19,139	0.02%
2023/09/07	1	8.99	0	0.00	8.96	1	19,120	0.01%
2023/09/06	4	9.14	0	0.00	9.14	4	18,994	0.02%
2023/09/05	2	9.42	0	0.00	9.35	2	18,816	0.01%
2023/09/04	3	9.56	11	9.46	9.56	-8	18,746	-0.04%
2023/09/01	3	9.03	4	9.13	9.11	-1	18,511	-0.01%
2023/08/31	3	9.15	0	0.00	8.98	3	18,659	0.02%
2023/08/30	0	0.00	13	9.34	9.11	-13	18,690	-0.07%
2023/08/29	0	0.00	5	9.00	9.16	-5	18,693	-0.03%
2023/08/28	5	9.04	4	8.98	8.82	1	18,764	0.01%
2023/08/25	5	8.61	0	0.00	8.61	5	18,795	0.03%
2023/08/23	3	8.43	3	8.51	8.53	0	18,606	0.00%
2023/08/22	33	8.43	3	8.47	8.34	30	18,578	0.16%
2023/08/21	18	8.44	3	8.54	8.42	15	18,824	0.08%
2023/08/18	6	8.91	3	9.00	8.78	3	18,621	0.02%
2023/08/17	22	8.70	6	8.77	8.93	16	18,423	0.09%
2023/08/16	6	9.03	5	9.13	9.07	1	18,086	0.01%
2023/08/15	15	9.31	0	0.00	9.25	15	18,377	0.08%
2023/08/14	12	9.26	0	0.00	9.24	12	18,358	0.07%
2023/08/11	5	9.83	5	10.13	9.88	0	17,913	0.00%
2023/08/10	8	9.91	3	10.01	9.91	5	17,861	0.03%
2023/08/09	8	9.91	6	10.06	10.01	2	17,835	0.01%
2023/08/08	10	10.07	0	0.00	10.09	10	17,774	0.06%
2023/08/07	108	10.45	219	10.32	10.39	-111	17,599	-0.63%	大買/大賣/鉅額交易
2023/08/04	118	10.62	6	10.82	10.65	112	17,720	0.63%	大買/鉅額交易
2023/08/02	15	10.50	0	0.00	10.38	15	17,512	0.09%
2023/08/01	0	0.00	110	11.04	10.89	-110	17,229	-0.64%	大賣/鉅額交易
2023/07/31	9	11.07	19	11.05	11.10	-10	16,962	-0.06%
2023/07/28	0	0.00	13	10.22	10.58	-13	16,549	-0.08%
2023/07/27	2	10.26	3	10.18	10.26	-1	16,545	-0.01%
2023/07/25	110	9.71	186	9.80	9.87	-76	16,512	-0.46%	大買/大賣/
2023/07/24	20	9.16	114	9.19	9.22	-94	16,337	-0.58%	大賣/
2023/07/20	114	9.41	0	0.00	9.48	114	16,654	0.68%	大買/鉅額交易
2023/07/19	39	9.27	3	9.22	9.22	36	16,673	0.22%
2023/07/18	3	9.66	3	9.62	9.54	0	16,575	0.00%
2023/07/17	3	9.76	0	0.00	9.63	3	16,586	0.02%
2023/07/14	3	9.94	140	9.94	9.91	-137	16,602	-0.83%	大賣/鉅額交易
2023/07/13	0	0.00	2	9.86	9.89	-2	16,489	-0.01%
2023/07/12	4	9.31	20	9.50	9.45	-16	16,324	-0.10%
2023/07/11	111	9.17	3	9.31	9.26	108	16,282	0.66%	大買/鉅額交易
2023/07/10	0	0.00	1	9.00	8.97	-1	16,440	-0.01%
2023/07/07	17	8.77	5	8.80	9.01	12	16,421	0.07%
2023/07/06	5	9.03	111	9.29	9.02	-106	16,239	-0.65%	大賣/鉅額交易
2023/07/03	111	9.43	1	9.35	9.47	110	16,033	0.69%	大買/鉅額交易
2023/06/29	3	9.18	0	0.00	9.07	3	16,291	0.02%
2023/06/28	19	9.25	0	0.00	9.22	19	16,516	0.12%
2023/06/21	5	9.60	0	0.00	9.38	5	16,776	0.03%
2023/06/19	0	0.00	105	10.18	9.99	-105	16,763	-0.63%	大賣/鉅額交易
2023/06/16	5	10.29	0	0.00	10.35	5	16,794	0.03%
2023/06/14	0	0.00	0.1	9.72	9.69	-0.1	16,805	0.00%
2023/06/12	90	9.53	125	9.40	9.50	-35	16,867	-0.21%	大賣/
2023/06/09	1	9.42	4	9.42	9.43	-3	17,045	-0.02%
2023/06/06	15	9.25	8	9.33	9.29	7	17,682	0.04%
2023/06/05	125	9.15	14	9.07	9.05	111	18,003	0.62%	大買/鉅額交易
2023/06/02	14	9.00	1	9.09	9.04	13	17,999	0.07%
2023/06/01	3	8.34	3	8.45	8.68	0	17,883	0.00%
2023/05/31	4	8.46	0	0.00	8.28	4	17,783	0.02%
2023/05/30	5	8.71	0	0.00	8.55	5	17,394	0.03%
2023/05/29	13	8.95	3	8.84	8.81	10	17,443	0.06%
2023/05/26	10	8.80	0	0.00	8.81	10	17,717	0.06%
2023/05/25	32	9.09	8	8.86	8.86	24	17,688	0.14%
2023/05/24	22	9.49	0	0.00	9.44	22	17,451	0.13%
2023/05/23	5	9.81	5	9.97	9.83	0	17,249	0.00%
2023/05/22	5	9.69	5	9.90	9.92	0	17,319	0.00%
2023/05/19	23	9.77	3	9.77	9.71	20	17,250	0.12%
2023/05/18	12	10.07	12	10.14	10.05	0	16,848	0.00%
2023/05/17	3	10.14	3	10.23	10.08	0	16,862	0.00%
2023/05/16	2	10.31	7	10.38	10.24	-5	16,887	-0.03%
2023/05/15	10	9.77	5	9.90	10.10	5	16,800	0.03%
2023/05/12	11	10.00	6	10.11	9.95	5	16,756	0.03%
2023/05/10	10	9.98	3	10.01	9.99	7	16,664	0.04%
2023/05/09	3	10.37	3	10.45	10.37	0	16,462	0.00%
2023/05/08	0	0.00	13	10.45	10.38	-13	16,702	-0.08%
2023/05/05	6	10.23	157	10.33	10.28	-151	16,902	-0.89%	大賣/鉅額交易
2023/05/04	10	10.15	0	0.00	10.12	10	16,930	0.06%
2023/05/03	25	9.90	4	9.86	9.85	21	16,916	0.12%
2023/05/02	9	10.26	6	10.37	10.24	3	16,769	0.02%
2023/04/28	4	10.26	9	10.35	10.25	-5	16,814	-0.03%
2023/04/27	4	10.01	3	10.06	10.04	1	16,773	0.01%
2023/04/26	16	9.81	5	9.99	10.15	11	16,843	0.07%
2023/04/25	35	10.11	6	9.90	9.90	29	16,783	0.17%
2023/04/24	11	10.53	0	0.00	10.39	11	16,685	0.07%
2023/04/21	4	10.73	0	0.00	10.71	4	16,709	0.02%
2023/04/20	5	11.02	0	0.00	10.98	5	16,651	0.03%
2023/04/19	2	11.15	0	0.00	11.15	2	16,711	0.01%
2023/04/18	2	11.30	23	11.30	11.29	-21	16,866	-0.12%
2023/04/17	5	10.91	5	11.17	11.20	0	17,014	0.00%
2023/04/13	21	10.72	126	10.71	10.89	-105	17,451	-0.60%	大賣/鉅額交易
2023/04/12	3	11.12	0	0.00	11.08	3	17,176	0.02%
2023/04/11	3	11.20	3	11.43	11.21	0	17,108	0.00%
2023/04/10	0	0.00	10	11.34	11.34	-10	17,113	-0.06%
2023/04/07	3	11.27	105	11.30	11.27	-102	17,198	-0.59%	大賣/鉅額交易
2023/04/06	15	11.10	66	11.17	11.07	-51	17,141	-0.30%
2023/03/31	213	11.58	43	11.61	11.50	170	16,995	1.00%	大買/鉅額交易
2023/03/30	4	11.21	2	11.17	11.16	2	16,832	0.01%
2023/03/29	13	11.28	10	11.29	11.21	3	16,716	0.02%
2023/03/28	4	10.73	6	10.77	10.76	-2	16,696	-0.01%
2023/03/27	40	10.71	2	10.80	10.81	38	16,783	0.23%
2023/03/24	0	0.00	81	11.12	11.14	-81	16,698	-0.49%
2023/03/23	0	0.00	1	10.69	10.83	-1	16,712	-0.01%
2023/03/22	2	10.54	8	10.60	10.52	-6	16,696	-0.04%
2023/03/20	7	10.14	25	10.40	10.08	-18	16,652	-0.11%
2023/03/17	25	10.38	0	0.00	10.55	25	16,643	0.15%
2023/03/15	1	10.46	1	10.65	10.43	0	16,884	0.00%
2023/03/14	1	10.43	20	10.31	10.21	-19	17,097	-0.11%
2023/03/13	20	10.50	2	10.57	10.61	18	17,120	0.11%
2023/03/10	38	10.35	50	10.22	10.16	-12	16,965	-0.07%
2023/03/09	11	11.03	10	11.03	10.94	1	16,740	0.01%
2023/03/08	83	11.18	107	11.10	10.94	-24	16,781	-0.14%	大賣/
2023/03/07	17	11.84	0	0.00	11.82	17	16,647	0.10%
2023/03/06	97	11.92	0	0.00	11.76	97	16,702	0.58%
2023/03/03	51	11.88	3	11.93	11.80	48	16,683	0.29%
2023/03/02	100	11.62	42	11.66	11.62	58	16,615	0.35%
2023/03/01	31	11.10	11	11.45	11.58	20	16,742	0.12%
2023/02/24	48	11.38	0	0.00	11.22	48	16,628	0.29%
2023/02/23	0	0.00	45	11.85	11.74	-45	16,425	-0.27%
2023/02/22	52	11.72	0	0.00	11.76	52	16,463	0.32%
2023/02/20	12	12.00	10	12.00	12.33	2	16,326	0.01%
2023/02/17	18	12.39	0	0.00	12.35	18	16,408	0.11%
2023/02/16	0	0.00	100	12.79	12.89	-100	16,575	-0.60%
2023/02/15	30	12.42	0	0.00	12.31	30	16,699	0.18%
2023/02/14	30	12.92	0	0.00	12.63	30	16,711	0.18%
2023/02/13	41	12.38	0	0.00	12.72	41	16,792	0.24%
2023/02/10	32	12.95	0	0.00	12.61	32	16,828	0.19%
2023/02/09	1	12.70	0	0.00	13.00	1	16,957	0.01%
2023/02/08	16	12.90	15	12.82	12.82	1	17,116	0.01%
2023/02/06	1	12.61	0	0.00	12.57	1	17,137	0.01%
2023/02/03	7	13.33	82	13.38	13.28	-75	16,948	-0.44%
2023/02/02	82	14.19	1	14.11	14.06	81	16,732	0.48%
2023/02/01	28	13.70	211	13.77	13.76	-183	16,681	-1.10%	大賣/鉅額交易
2023/01/31	2	13.52	81	13.60	13.54	-79	16,625	-0.48%
2023/01/30	50	14.75	54	14.67	14.12	-4	16,510	-0.02%
2023/01/17	4	13.59	3	13.51	13.48	1	16,521	0.01%
2023/01/16	0	0.00	4	13.84	13.85	-4	16,731	-0.02%
2023/01/13	10	13.41	2	13.47	13.42	8	16,512	0.05%
2023/01/12	4	13.30	0	0.00	13.24	4	16,663	0.02%
2023/01/11	106	13.59	15	13.60	13.76	91	16,385	0.56%	大買/
2023/01/10	0	0.00	31	13.24	13.28	-31	16,204	-0.19%
2023/01/09	0	0.00	20	13.27	13.25	-20	16,174	-0.12%
2023/01/06	1	12.80	52	12.97	12.76	-51	16,071	-0.32%
2023/01/05	0	0.00	108	12.76	12.65	-108	15,891	-0.68%	大賣/鉅額交易
2023/01/04	0.1	12.11	21	11.90	12.01	-20.9	15,767	-0.13%
2023/01/03	96	10.99	89	10.77	11.36	7	15,610	0.04%
2022/12/29	0	0.00	30	11.09	11.08	-30	15,227	-0.20%
2022/12/28	3	11.27	1	11.44	11.27	2	15,240	0.01%
2022/12/26	60	10.93	0	0.00	10.85	60	15,041	0.40%
2022/12/22	119	11.17	0	0.00	11.16	119	15,120	0.79%	大買/鉅額交易
2022/12/21	32	10.62	0	0.00	10.57	32	14,999	0.21%
2022/12/20	0	0.00	3	10.83	10.40	-3	15,001	-0.02%
2022/12/19	0	0.00	40	11.14	11.12	-40	14,741	-0.27%
2022/12/16	0	0.00	20	11.16	11.17	-20	14,618	-0.14%
2022/12/13	0	0.00	98.3	11.19	11.33	-98.3	14,157	-0.69%
2022/12/09	1	11.50	10	11.67	11.62	-9	14,029	-0.06%
2022/12/07	0	0.00	80	11.29	11.55	-80	13,444	-0.60%
2022/12/06	1	11.17	1	11.47	11.18	0	13,242	0.00%
2022/12/05	92.1	11.08	1	11.03	11.11	91.1	12,861	0.71%
2022/12/01	9.1	10.58	100	10.39	10.48	-90.9	12,447	-0.73%
2022/11/30	0	0.00	2	9.79	9.83	-2	12,149	-0.02%
2022/11/29	95.1	9.02	20	9.24	9.56	75.1	12,048	0.62%
2022/11/28	13	8.30	0	0.00	8.49	13	11,664	0.11%
2022/11/25	16	8.90	0	0.00	8.88	16	11,406	0.14%
2022/11/24	30	9.18	0	0.00	9.05	30	11,303	0.27%
2022/11/23	30	9.13	0	0.00	9.06	30	11,229	0.27%
2022/11/22	90	9.20	100	9.07	9.07	-10	10,973	-0.09%
2022/11/21	46	9.11	98	9.01	9.18	-52	10,935	-0.48%
2022/11/18	98	9.94	1	9.75	9.74	97	10,747	0.90%
2022/11/17	1	9.26	20	9.74	9.41	-19	10,637	-0.18%
2022/11/16	0	0.00	10	9.78	9.75	-10	10,473	-0.10%
2022/11/15	10	9.49	43	9.41	10.00	-33	10,263	-0.32%
2022/11/14	0	0.00	2	9.07	9.18	-2	10,025	-0.02%
2022/11/10	1	7.68	8	7.69	7.62	-7	9,469	-0.07%
2022/11/08	5	8.23	0	0.00	8.23	5	9,176	0.05%
2022/11/07	81	8.30	21	8.13	8.51	60	9,056	0.66%
2022/11/02	0	0.00	2	7.38	7.68	-2	8,542	-0.02%
2022/11/01	1	6.63	1	6.89	6.98	0	8,363	0.00%
2022/10/31	40	6.63	0	0.00	6.69	40	8,250	0.48%
2022/10/28	2	6.85	0	0.00	6.74	2	8,147	0.02%
2022/10/27	1	7.47	1	7.61	7.38	0	8,056	0.00%
2022/10/26	0	0.00	1	7.29	7.24	-1	8,147	-0.01%
2022/10/25	14	6.77	1	6.96	7.00	13	8,058	0.16%
2022/10/20	3	8.03	0	0.00	8.19	3	7,598	0.04%
2022/10/18	0	0.00	1	8.87	8.84	-1	7,372	-0.01%
2022/10/17	21	8.43	0	0.00	8.48	21	7,331	0.29%
2022/10/14	0	0.00	1	8.85	9.00	-1	7,247	-0.01%
2022/10/12	1	8.31	0	0.00	8.28	1	7,087	0.01%
2022/10/11	3	9.02	0	0.00	8.74	3	6,978	0.04%
2022/10/07	1	10.07	0	0.00	9.96	1	6,874	0.01%
2022/10/05	20	10.15	3	10.28	10.51	17	6,847	0.25%
2022/10/04	2	9.60	0	0.00	9.71	2	6,773	0.03%
2022/10/03	15	9.45	0	0.00	9.27	15	6,865	0.22%
2022/09/30	1	9.63	2	9.48	9.48	-1	6,841	-0.01%
2022/09/28	2	9.87	0	0.00	9.82	2	6,748	0.03%
2022/09/27	2	10.01	0	0.00	10.07	2	6,749	0.03%
2022/09/26	9	9.97	0	0.00	10.25	9	6,719	0.13%
2022/09/23	4	10.20	0	0.00	10.34	4	6,706	0.06%
2022/09/22	22	10.36	0	0.00	10.40	22	6,683	0.33%
2022/09/21	12	10.95	0	0.00	10.96	12	6,631	0.18%
2022/09/20	0	0.00	1	11.33	11.27	-1	6,650	-0.02%
2022/09/19	54	11.19	0	0.00	11.02	54	6,772	0.80%
2022/09/16	2	11.68	0	0.00	11.59	2	6,647	0.03%
2022/09/14	21	11.84	0.1	11.81	11.81	20.9	6,688	0.31%
2022/09/13	0	0.00	2	12.42	12.41	-2	6,662	-0.03%
2022/09/07	21	11.76	120	11.66	11.68	-99	6,836	-1.45%	大賣/
2022/09/06	20	12.04	0	0.00	11.97	20	6,917	0.29%
2022/09/05	31	12.00	80	11.90	11.88	-49	7,090	-0.69%
2022/09/02	20	12.45	0	0.00	12.26	20	7,165	0.28%
2022/09/01	10	12.64	0	0.00	12.66	10	7,262	0.14%
2022/08/30	8	12.61	8	12.70	12.64	0	7,415	0.00%
2022/08/29	6	12.70	6	12.81	12.83	0	7,489	0.00%
2022/08/24	11	12.16	10	11.84	11.83	1	7,437	0.01%
2022/08/23	10	12.23	10	12.27	12.16	0	7,374	0.00%
2022/08/22	6	12.07	5	12.42	12.39	1	7,375	0.01%
2022/08/19	8	12.27	8	12.42	12.45	0	7,400	0.00%
2022/08/18	16	12.47	15	12.43	12.42	1	7,425	0.01%
2022/08/17	12	12.44	17	12.57	12.64	-5	7,453	-0.07%
2022/08/16	14	12.67	9	12.50	12.50	5	7,441	0.07%
2022/08/15	15	12.71	15	12.82	12.81	0	7,443	0.00%
2022/08/12	0.1	12.81	0	0.00	12.86	0.1	7,427	0.00%
2022/08/11	10	12.36	21	12.34	12.45	-11	7,423	-0.15%
2022/08/10	56	12.10	35	11.91	11.91	21	7,417	0.28%
2022/08/09	15	12.51	15	12.61	12.66	0	7,321	0.00%
2022/08/08	18	12.64	18	12.68	12.59	0	7,352	0.00%
2022/08/05	20	12.79	70	12.86	12.72	-50	7,360	-0.68%
2022/08/04	6	12.47	6	12.69	12.66	0	7,455	0.00%
2022/08/03	0	0.00	1	12.40	12.38	-1	7,451	-0.01%
2022/08/02	30	12.19	0	0.00	12.04	30	7,494	0.40%
2022/08/01	45	12.72	45	12.81	12.82	0	7,363	0.00%
2022/07/29	35	12.97	0	0.00	12.86	35	7,418	0.47%
2022/07/28	10	13.80	0	0.00	13.67	10	7,237	0.14%
2022/07/27	11	13.61	0	0.00	13.64	11	7,292	0.15%
2022/07/26	0	0.00	1	14.05	14.01	-1	7,317	-0.01%
2022/07/25	11	13.55	0	0.00	13.52	11	7,370	0.15%
2022/07/21	55	14.10	44	14.04	14.10	11	7,337	0.15%
2022/07/20	0	0.00	2	14.32	14.28	-2	7,299	-0.03%
2022/07/19	20	14.00	0	0.00	13.82	20	7,318	0.27%
2022/07/18	11	13.75	0	0.00	14.11	11	7,349	0.15%
2022/07/15	32	14.04	26	13.85	13.86	6	7,419	0.08%
2022/07/14	10	14.28	10	14.40	14.36	0	7,307	0.00%
2022/07/13	2	14.49	0	0.00	14.36	2	7,307	0.03%
2022/07/12	24	14.56	70	14.23	14.40	-46	7,264	-0.63%
2022/07/11	90	15.45	2	14.81	14.73	88	7,171	1.23%
2022/07/08	0	0.00	1	16.15	15.76	-1	7,043	-0.01%
2022/07/07	1	15.38	1	15.44	15.56	0	6,996	0.00%
2022/07/06	1	15.57	0	0.00	15.41	1	6,946	0.01%
2022/07/05	1	15.80	2	16.30	15.90	-1	6,962	-0.01%
2022/07/01	15	15.41	0	0.00	15.30	15	6,904	0.22%
2022/06/30	26	16.03	30	16.00	15.97	-4	6,868	-0.06%
2022/06/29	22	16.00	2	16.08	15.83	20	6,816	0.29%
2022/06/28	28	15.87	27	15.99	15.99	1	6,702	0.01%
2022/06/27	0	0.00	88	16.68	16.33	-88	6,605	-1.33%
2022/06/24	30	15.35	0	0.00	15.57	30	6,438	0.47%
2022/06/23	1	14.64	0	0.00	14.92	1	6,371	0.02%
2022/06/22	0	0.00	3	14.77	14.75	-3	6,429	-0.05%
2022/06/21	4	14.67	5	14.91	14.98	-1	6,408	-0.02%
2022/06/17	10	14.22	12	14.35	14.41	-2	6,362	-0.03%
2022/06/15	0	0.00	3	14.84	14.88	-3	6,303	-0.05%
2022/06/14	3	13.82	0	0.00	13.94	3	6,321	0.05%
2022/06/13	2	14.40	0	0.00	14.32	2	6,214	0.03%
2022/06/10	0	0.00	2	15.14	15.29	-2	6,131	-0.03%
2022/06/09	0	0.00	3	15.72	15.35	-3	6,095	-0.05%
2022/06/08	88	15.14	6	14.97	15.02	82	6,037	1.36%
2022/06/07	6	14.45	49	14.19	14.24	-43	5,895	-0.73%
2022/06/06	12	13.52	9	13.69	13.82	3	5,804	0.05%
2022/06/02	13	13.30	9	13.28	13.28	4	5,750	0.07%
2022/06/01	12	13.63	1	13.70	13.53	11	5,732	0.19%
2022/05/31	12	13.15	16	13.39	13.46	-4	5,740	-0.07%
2022/05/30	5	13.01	27	13.02	13.00	-22	5,673	-0.39%
2022/05/27	6	12.55	48	12.52	12.49	-42	5,608	-0.75%
2022/05/26	32	11.89	31	11.86	11.78	1	5,507	0.02%
2022/05/25	41	11.95	20	12.01	11.95	21	5,436	0.39%
2022/05/24	23	12.38	120	12.15	12.13	-97	5,412	-1.79%	大賣/
2022/05/23	41	12.65	10	12.49	12.49	31	5,352	0.58%
2022/05/20	20	12.61	23	12.69	12.72	-3	5,331	-0.06%
2022/05/19	52	11.90	50	12.09	12.09	2	5,277	0.04%
2022/05/18	20	12.50	11	12.50	12.49	9	5,194	0.17%
2022/05/17	20	12.30	5	12.19	12.38	15	5,129	0.29%
2022/05/16	82	11.78	12	11.96	11.76	70	5,058	1.38%
2022/05/12	13	11.33	5	11.25	11.22	8	4,913	0.16%
2022/05/11	1	11.24	5	11.86	12.10	-4	4,763	-0.08%
2022/05/10	6	10.92	0	0.00	11.44	6	4,698	0.13%
2022/05/09	11	11.49	0	0.00	11.41	11	4,589	0.24%
2022/05/06	28	12.29	0	0.00	12.07	28	4,522	0.62%
2022/05/05	0	0.00	2	13.74	13.38	-2	4,382	-0.05%
2022/05/04	7	13.35	0	0.00	13.19	7	4,311	0.16%
2022/05/03	0	0.00	16	13.77	13.93	-16	4,225	-0.38%
2022/04/29	0	0.00	8	13.07	13.46	-8	4,133	-0.19%
2022/04/28	1	12.03	1	12.28	12.05	0	4,027	0.00%
2022/04/27	4	11.48	1	11.87	11.91	3	3,986	0.08%
2022/04/26	5	11.82	5	12.05	12.06	0	3,924	0.00%
2022/04/25	15	11.86	0	0.00	11.87	15	3,871	0.39%
2022/04/22	2	12.12	0	0.00	12.53	2	3,777	0.05%
2022/04/21	20	12.96	0	0.00	12.78	20	3,708	0.54%
2022/04/20	15	13.75	1	13.79	13.66	14	3,551	0.39%
2022/04/19	1	13.63	0	0.00	13.74	1	3,531	0.03%
2022/04/18	1	13.89	0	0.00	13.88	1	3,486	0.03%
2022/04/15	10	14.10	0	0.00	14.12	10	3,490	0.29%
2022/04/14	0	0.00	1	14.35	14.37	-1	3,509	-0.03%
2022/04/13	0	0.00	1	14.18	14.21	-1	3,515	-0.03%
2022/04/12	38	13.61	1	13.92	14.08	37	3,520	1.05%
2022/04/11	24	14.04	0	0.00	13.73	24	3,466	0.69%
2022/04/08	12	14.60	0	0.00	14.67	12	3,358	0.36%
2022/04/07	3	15.13	37	14.91	14.88	-34	3,272	-1.04%
2022/04/06	0	0.00	3	15.40	15.52	-3	3,223	-0.09%
2022/04/01	2	14.45	2	14.81	14.78	0	3,144	0.00%
2022/03/31	1	15.04	0	0.00	15.04	1	3,085	0.03%
2022/03/30	0	0.00	4	15.29	15.38	-4	3,063	-0.13%
2022/03/29	0	0.00	2	14.93	14.85	-2	3,017	-0.07%
2022/03/28	1	14.52	1	14.76	14.66	0	2,987	0.00%
2022/03/25	17	14.63	0	0.00	14.43	17	2,918	0.58%
2022/03/24	0	0.00	1	15.58	15.56	-1	2,803	-0.04%
2022/03/23	10	15.94	8	15.64	15.80	2	2,731	0.07%
2022/03/21	1	14.16	2	14.93	14.15	-1	2,607	-0.04%
2022/03/18	11	13.88	0	0.00	14.07	11	2,501	0.44%
2022/03/17	3	13.58	13	14.08	14.30	-10	2,442	-0.41%
2022/03/16	21	10.93	0	0.00	11.40	21	2,268	0.93%
2022/03/15	12	11.31	0	0.00	10.74	12	2,178	0.55%
2022/03/14	26	12.99	0	0.00	12.64	26	2,041	1.27%
2022/03/11	63	13.82	0	0.00	13.59	63	1,924	3.27%
2022/03/10	9	15.24	0	0.00	15.11	9	1,857	0.48%
2022/03/09	14	14.26	0	0.00	14.11	14	1,852	0.76%
2022/03/08	1	15.26	0	0.00	15.26	1	1,781	0.06%
2022/03/07	1	15.55	0	0.00	16.03	1	1,744	0.06%
2022/02/24	2	18.49	0	0.00	18.28	2	1,575	0.13%
2022/02/22	13	19.34	0	0.00	19.13	13	1,518	0.86%
2022/02/21	2	20.43	0	0.00	20.43	2	1,471	0.14%
2022/02/10	2	21.50	0	0.00	21.50	2	1,448	0.14%
2022/01/06	50	19.51	50	19.39	19.40	0	1,247	0.00%
2022/01/04	50	20.60	50	20.77	20.77	0	1,184	0.00%
2021/12/29	80	20.36	80	20.15	20.15	0	1,175	0.00%
2021/12/28	20	20.62	20	20.68	20.68	0	1,171	0.00%
2021/12/27	20	20.83	20	20.79	20.79	0	1,169	0.00%
2021/12/14	30	22.44	30	22.23	22.23	0	1,178	0.00%
2021/12/10	5	23.10	5	23.19	23.19	0	1,166	0.00%
2021/12/09	10	23.08	30	23.39	23.57	-20	1,161	-1.72%
2021/12/08	20	22.57	0	0.00	22.82	20	1,162	1.72%
2021/12/07	0	0.00	35	22.27	22.27	-35	1,150	-3.04%
2021/12/06	35	21.75	0	0.00	21.71	35	1,138	3.07%
2021/11/30	0	0.00	10	23.12	23.05	-10	1,100	-0.91%
2021/11/26	10	24.65	0	0.00	24.10	10	1,101	0.91%
2021/10/19	0	0.00	33	27.07	27.33	-33	1,329	-2.48%
2021/10/05	1	23.25	0	0.00	23.25	1	1,259	0.08%
2021/10/01	2	24.06	0	0.00	24.06	2	1,274	0.16%
2021/08/25	0	0.00	1	27.09	26.59	-1	993	-0.10%
2021/08/24	0	0.00	2	25.36	25.65	-2	978	-0.20%
2021/08/20	3	23.86	0	0.00	22.73	3	944	0.32%
2021/08/11	0	0.00	1	28.99	28.99	-1	821	-0.12%
2021/08/03	0	0.00	1	28.35	28.22	-1	782	-0.13%
2021/07/28	1	24.73	0	0.00	24.57	1	707	0.14%
2021/07/27	1	27.22	0	0.00	26.98	1	676	0.15%
2021/07/09	5	32.48	0	0.00	32.85	5	689	0.73%
2021/07/08	5	33.06	0	0.00	33.00	5	676	0.74%
2021/03/25	10	36.40	1	36.23	36.60	9	1,166	0.77%
2021/03/24	2	38.30	2	38.68	37.85	0	1,117	0.00%
2021/03/15	8	40.28	0	0.00	40.05	8	1,023	0.78%
2021/03/12	2	42.46	0	0.00	42.46	2	998	0.20%
2021/03/02	1	45.22	1	45.38	43.90	0	879	0.00%
2021/02/26	1	43.39	0	0.00	43.21	1	871	0.11%
2021/02/25	1	46.68	0	0.00	47.23	1	845	0.12%
2021/02/04	0	0.00	1	49.14	47.75	-1	747	-0.13%
2021/01/27	1	48.55	0	0.00	48.73	1	729	0.14%
2021/01/06	0	0.00	1	40.63	40.43	-1	614	-0.16%
2020/11/26	0	0.00	10	38.60	38.88	-10	693	-1.44%
2020/11/25	0	0.00	13	39.58	38.60	-13	706	-1.84%
2020/11/24	1	39.50	0	0.00	39.44	1	703	0.14%
2020/11/18	0	0.00	5	37.79	37.99	-5	732	-0.68%
2020/11/11	8	37.26	0	0.00	37.19	8	734	1.09%
2020/11/09	10	40.83	0	0.00	41.27	10	730	1.37%
2020/11/06	10	39.70	0	0.00	39.06	10	736	1.36%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

華南永昌-彰化 券商分點個股進出 華南永昌-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析