加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.93
  • 漲跌
    ▲0.06
  • 漲幅
    +0.68%
  • 成交量
    37,764張
  • 產業
    上市

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信中國50正2 (00753L)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/148.49.051.28.998.937.229,1870.02%
2024/05/1368.8028.618.87429,2820.01%
2024/05/1018.5388.638.72-729,301-0.02%
2024/05/0928.3528.288.43029,5210.00%
2024/05/0718.5000.008.37130,4200.00%
2024/05/0300.00548.328.32-5430,770-0.18%
2024/05/0247.7347.738.08031,2820.00%
2024/04/3027.7800.007.72231,3140.01%
2024/04/2987.8427.777.81631,4480.02%
2024/04/26147.6500.007.741431,6590.04%
2024/04/2500.00107.367.31-1031,414-0.03%
2024/04/23116.9300.007.001131,3450.04%
2024/04/19596.56596.576.56031,4470.00%
2024/04/18306.69426.746.72-1231,214-0.04%
2024/04/17126.6046.666.57831,1910.03%
2024/04/16636.68776.656.65-1431,139-0.04%
2024/04/15456.75486.876.85-330,828-0.01%
2024/04/12647.07617.017.03331,1130.01%
2024/04/1117.1000.007.15131,1210.00%
2024/04/1000.00537.077.17-5330,977-0.17%
2024/04/09156.9300.006.931530,5550.05%
2024/04/08376.862126.966.90-17530,589-0.57% 大賣/鉅額交易
2024/04/0326.9177.016.92-530,568-0.02%
2024/04/01706.91426.936.972830,6530.09%
2024/03/2936.7826.796.78130,5030.00%
2024/03/28256.68396.796.84-1430,499-0.05%
2024/03/27476.69686.746.70-2130,815-0.07%
2024/03/26326.72866.716.71-5430,788-0.18%
2024/03/25236.74276.796.73-430,626-0.01%
2024/03/221306.8300.006.7413030,5420.43% 大買/鉅額交易
2024/03/2100.00307.037.08-3029,901-0.10%
2024/03/20396.87176.916.872229,8990.07%
2024/03/19146.9046.976.901029,7350.03%
2024/03/1817.0086.917.00-729,567-0.02%
2024/03/151026.8246.976.779829,3330.33% 大買/
2024/03/14107.0947.137.04629,2970.02%
2024/03/13107.091507.087.11-14028,961-0.48% 大賣/鉅額交易
2024/03/11636.63236.626.674028,4000.14%
2024/03/0886.50246.536.52-1628,502-0.06%
2024/03/07196.5100.006.471928,5890.07%
2024/03/0646.39236.476.62-1928,354-0.07%
2024/03/051016.4896.516.409228,0850.33% 大買/
2024/03/0416.6600.006.67127,5920.00%
2024/03/01226.60146.676.69827,4140.03%
2024/02/29136.6000.006.691327,0160.05%
2024/02/27146.74146.766.78026,7820.00%
2024/02/261186.80186.796.8010026,5260.38% 大買/
2024/02/23126.8200.006.841226,3400.05%
2024/02/22106.6900.006.771026,0520.04%
2024/02/2126.81106.706.86-825,757-0.03%
2024/02/2036.3016.346.30225,2130.01%
2024/02/19236.42546.376.33-3125,283-0.12%
2024/02/1666.50156.426.52-925,049-0.04%
2024/02/1500.001496.156.18-14924,660-0.60% 大賣/鉅額交易
2024/02/051995.66855.705.8311424,1420.47% 大買/鉅額交易
2024/02/02655.87255.995.814023,6750.17%
2024/02/01365.88235.845.921323,3750.06%
2024/01/3185.8100.005.73822,7540.04%
2024/01/30376.03285.975.96922,1500.04%
2024/01/29236.3926.426.302121,9420.10%
2024/01/26156.35156.406.36021,6110.00%
2024/01/257.16.37246.276.49-16.921,239-0.08%
2024/01/2416.1600.005.88120,3320.00%
2024/01/2315.85515.635.86-5019,959-0.25%
2024/01/221065.66595.615.554719,6510.24% 大買/
2024/01/1915.98606.035.88-5919,105-0.31%
2024/01/18715.91775.945.90-619,007-0.03%
2024/01/171176.11416.075.957618,9800.40% 大買/
2024/01/16386.40156.356.332318,2830.13%
2024/01/15306.56306.656.56017,9100.00%
2024/01/11256.51356.596.74-1017,990-0.06%
2024/01/1086.5156.606.50317,8580.02%
2024/01/09116.63656.656.56-5417,827-0.30%
2024/01/08666.6700.006.576617,8080.37%
2024/01/0516.97147.106.96-1317,239-0.08%
2024/01/0417.0000.006.99117,2920.01%
2024/01/0227.1100.007.11217,5670.01%
2023/12/2917.2500.007.18117,4880.01%
2023/12/2800.00307.007.18-3017,488-0.17%
2023/12/27216.78206.876.88117,6610.01%
2023/12/2676.8400.006.87717,4930.04%
2023/12/2556.85326.856.84-2717,770-0.15%
2023/12/22326.9500.006.803217,8010.18%
2023/12/18307.23157.187.181517,6390.09%
2023/12/15107.30357.347.29-2517,746-0.14%
2023/12/1477.10317.087.05-2417,526-0.14%
2023/12/1397.0687.107.01117,6040.01%
2023/12/12167.12167.047.11017,7480.00%
2023/12/11136.822616.786.78-24817,692-1.40% 大賣/鉅額交易
2023/12/08167.012157.127.10-19917,408-1.14% 大賣/鉅額交易
2023/12/072177.0927.027.1021517,2501.25% 大買/鉅額交易
2023/12/06977.0900.007.329717,2010.56%
2023/12/05647.1957.177.175917,0890.35%
2023/12/041207.54557.707.466516,9250.38% 大買/
2023/12/01507.64907.777.64-4016,866-0.24%
2023/11/3057.6600.007.70516,9550.03%
2023/11/29957.7100.007.669517,1800.55%
2023/11/2800.00108.037.89-1016,951-0.06%
2023/11/27107.9100.007.961017,0180.06%
2023/11/22208.1400.008.142017,6090.11%
2023/11/20107.99108.048.16017,7620.00%
2023/11/17307.8900.007.893017,8030.17%
2023/11/1600.00108.588.24-1017,822-0.06%
2023/11/15208.25108.268.261017,9860.06%
2023/11/1400.0088.057.93-817,985-0.04%
2023/11/1347.7900.007.82418,4430.02%
2023/11/1047.89107.827.81-618,593-0.03%
2023/11/0800.00108.208.16-1018,905-0.05%
2023/11/0738.2100.008.17319,0840.02%
2023/11/0698.21758.328.34-6619,167-0.34%
2023/11/0337.83307.857.89-2718,881-0.14%
2023/11/02157.72407.807.68-2519,010-0.13%
2023/11/01157.60367.607.59-2119,074-0.11%
2023/10/31517.78207.667.653119,1020.16%
2023/10/3000.00307.887.86-3019,356-0.15%
2023/10/27557.79157.787.834019,5930.20%
2023/10/26157.58157.527.47019,9560.00%
2023/10/2567.7357.777.71120,1210.00%
2023/10/2467.3267.427.41020,0950.00%
2023/10/2347.4200.007.39420,0800.02%
2023/10/20237.6200.007.582320,2640.11%
2023/10/19357.84617.767.74-2620,181-0.13%
2023/10/1858.1128.188.08319,8910.02%
2023/10/17128.1758.218.15719,9590.04%
2023/10/1668.2900.008.19620,0820.03%
2023/10/1378.4300.008.36720,0580.03%
2023/10/1200.0058.778.74-519,931-0.03%
2023/10/1100.00588.478.48-5819,888-0.29%
2023/10/06468.16128.108.103419,8490.17%
2023/10/0527.9457.907.94-319,729-0.02%
2023/10/0467.8797.867.85-319,857-0.02%
2023/10/03588.04408.007.961819,8290.09%
2023/10/0258.4400.008.44519,6450.03%
2023/09/28318.25318.168.17019,8850.00%
2023/09/27178.32198.398.31-219,669-0.01%
2023/09/26138.31128.348.30119,6880.01%
2023/09/25128.6000.008.491219,6480.06%
2023/09/2228.274008.158.49-39819,602-2.03% 大賣/鉅額交易
2023/09/211688.3600.008.2616819,5270.86% 大買/鉅額交易
2023/09/201608.584438.558.53-28319,268-1.47% 大買/大賣/鉅額交易
2023/09/195258.69258.718.6550019,1702.61% 大買/鉅額交易
2023/09/18908.70628.788.732819,1680.15%
2023/09/15108.843908.948.97-38019,252-1.97% 大賣/鉅額交易
2023/09/143728.733228.858.775019,1090.26% 大買/大賣/
2023/09/131698.792628.958.76-9319,146-0.49% 大買/大賣/
2023/09/12678.81178.928.915019,3040.26%
2023/09/1128.6900.008.94219,2920.01%
2023/09/082318.7300.008.7223119,1391.21% 大買/鉅額交易
2023/09/071659.031409.188.962519,1200.13% 大買/大賣/
2023/09/061339.1119.089.1413218,9940.69% 大買/鉅額交易
2023/09/05139.4400.009.351318,8160.07%
2023/09/04239.411489.359.56-12518,746-0.67% 大賣/鉅額交易
2023/09/0100.00199.149.11-1918,511-0.10%
2023/08/311169.06139.188.9810318,6590.55% 大買/鉅額交易
2023/08/30329.29319.159.11118,6900.01%
2023/08/29158.95159.009.16018,6930.00%
2023/08/281409.011409.128.82018,7640.00% 大買/大賣/
2023/08/25158.68128.718.61318,7950.02%
2023/08/24178.6900.008.901718,8080.09%
2023/08/2368.4858.528.53118,6060.01%
2023/08/21118.5218.518.421018,8240.05%
2023/08/18138.9100.008.781318,6210.07%
2023/08/17378.99159.038.932218,4230.12%
2023/08/1659.05259.099.07-2018,086-0.11%
2023/08/1500.0049.379.25-418,377-0.02%
2023/08/1489.35739.239.24-6518,358-0.35%
2023/08/1169.8300.009.88617,9130.03%
2023/08/1019.9000.009.91117,8610.01%
2023/08/0959.9300.0010.01517,8350.03%
2023/08/08310.1500.0010.09317,7740.02%
2023/08/071210.4100.0010.391217,5990.07%
2023/08/044610.711110.8210.653517,7200.20%
2023/08/021610.74510.7710.381117,5120.06%
2023/08/01211.024011.0710.89-3817,229-0.22%
2023/07/3133.111.137311.1411.10-39.916,962-0.24%
2023/07/282510.262510.5810.58016,5490.00%
2023/07/2700.001710.2110.26-1716,545-0.10%
2023/07/26179.9600.009.821716,5080.10%
2023/07/2500.00179.799.87-1716,512-0.10%
2023/07/24179.3139.229.221416,3370.09%
2023/07/2100.00109.569.41-1016,360-0.06%
2023/07/20179.42209.559.48-316,654-0.02%
2023/07/19139.2600.009.221316,6730.08%
2023/07/1499.9000.009.91916,6020.05%
2023/07/13159.78159.829.89016,4890.00%
2023/07/1200.00409.499.45-4016,324-0.25%
2023/07/1100.00279.249.26-2716,282-0.17%
2023/07/07328.8000.009.013216,4210.19%
2023/07/06359.1059.249.023016,2390.18%
2023/07/05259.46109.569.391515,9130.09%
2023/07/04209.58109.559.571015,8780.06%
2023/07/0300.00159.419.47-1516,033-0.09%
2023/06/3079.0979.149.18016,1960.00%
2023/06/2979.0879.279.07016,2910.00%
2023/06/2719.0000.009.25116,5160.01%
2023/06/2699.1100.009.05916,7650.05%
2023/06/2189.5300.009.38816,7760.05%
2023/06/2079.941210.149.88-516,641-0.03%
2023/06/191210.256210.129.99-5016,763-0.30%
2023/06/16310.3500.0010.35316,7940.02%
2023/06/14199.7200.009.691916,8050.11%
2023/06/1300.0059.469.58-516,862-0.03%
2023/06/1200.00119.399.50-1116,867-0.07%
2023/06/0819.2049.159.26-317,264-0.02%
2023/06/06109.2200.009.291017,6820.06%
2023/06/02108.97508.859.04-4017,999-0.22%
2023/06/0100.00508.618.68-5017,883-0.28%
2023/05/3158.4800.008.28517,7830.03%
2023/05/26108.7900.008.811017,7170.06%
2023/05/25509.1400.008.865017,6880.28%
2023/05/24509.4600.009.445017,4510.29%
2023/05/22109.6600.009.921017,3190.06%
2023/05/19229.7100.009.712217,2500.13%
2023/05/17210.1600.0010.08216,8620.01%
2023/05/10209.9500.009.992016,6640.12%
2023/05/0800.001510.3710.38-1516,702-0.09%
2023/05/0400.00309.9210.12-3016,930-0.18%
2023/05/03309.8500.009.853016,9160.18%
2023/04/25710.2900.009.90716,7830.04%
2023/04/204711.0200.0010.984716,6510.28%
2023/04/1900.004711.1711.15-4716,711-0.28%
2023/04/1800.001211.3311.29-1216,866-0.07%
2023/04/1700.004711.1711.20-4717,014-0.28%
2023/04/144711.0400.0011.054717,2470.27%
2023/04/134210.7610010.7210.89-5817,451-0.33%
2023/04/126011.11111.0911.085917,1760.34%
2023/04/11311.2200.0011.21317,1080.02%
2023/04/102011.3500.0011.342017,1130.12%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音