中信中國50正2 (00753L)-富邦-苗栗券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
8.43
漲跌
▲0.17
漲幅
+2.06%
成交量
20,628張
產業
上市0.00%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	25	8.37	0	0.00	8.43	25	29,521	0.08%
2024/05/08	9	8.35	2	8.29	8.26	7	29,996	0.02%
2024/05/07	45	8.42	54	8.37	8.37	-9	30,420	-0.03%
2024/05/06	10	8.46	37	8.41	8.38	-27	30,573	-0.09%
2024/05/03	0	0.00	22	8.43	8.32	-22	30,770	-0.07%
2024/04/30	0	0.00	20	7.77	7.72	-20	31,314	-0.06%
2024/04/26	0	0.00	3	7.64	7.74	-3	31,659	-0.01%
2024/04/25	0	0.00	10	7.33	7.31	-10	31,414	-0.03%
2024/04/24	0	0.00	2	7.25	7.28	-2	31,203	-0.01%
2024/04/23	0	0.00	1	7.00	7.00	-1	31,345	0.00%
2024/04/22	0	0.00	10	6.83	6.81	-10	31,466	-0.03%
2024/04/19	0	0.00	38	6.57	6.56	-38	31,447	-0.12%
2024/04/18	0	0.00	10	6.76	6.72	-10	31,214	-0.03%
2024/04/17	50	6.62	0	0.00	6.57	50	31,191	0.16%
2024/04/16	20	6.69	1	6.61	6.65	19	31,139	0.06%
2024/04/15	43	6.77	15	6.86	6.85	28	30,828	0.09%
2024/04/12	0	0.00	30	7.02	7.03	-30	31,113	-0.10%
2024/04/11	0	0.00	1	7.05	7.15	-1	31,121	0.00%
2024/04/10	0	0.00	4	7.15	7.17	-4	30,977	-0.01%
2024/04/08	0	0.00	1	6.90	6.90	-1	30,589	0.00%
2024/04/02	1	7.01	0	0.00	7.03	1	30,738	0.00%
2024/04/01	1	6.83	40	6.93	6.97	-39	30,653	-0.13%
2024/03/28	10	6.67	0	0.00	6.84	10	30,499	0.03%
2024/03/27	5	6.70	1	6.70	6.70	4	30,815	0.01%
2024/03/26	5	6.69	0	0.00	6.71	5	30,788	0.02%
2024/03/25	20	6.77	0	0.00	6.73	20	30,626	0.07%
2024/03/22	50	6.94	10	6.74	6.74	40	30,542	0.13%
2024/03/21	51	7.06	1	7.16	7.08	50	29,901	0.17%
2024/03/20	30	6.85	41	6.93	6.87	-11	29,899	-0.04%
2024/03/19	1	6.88	0	0.00	6.90	1	29,735	0.00%
2024/03/18	0	0.00	2	6.98	7.00	-2	29,567	-0.01%
2024/03/15	1	6.92	7	6.94	6.77	-6	29,333	-0.02%
2024/03/14	2	7.16	11	7.14	7.04	-9	29,297	-0.03%
2024/03/13	1	7.10	3	7.07	7.11	-2	28,961	-0.01%
2024/03/12	28	6.86	20	6.75	6.98	8	28,704	0.03%
2024/03/11	1	6.66	0	0.00	6.67	1	28,400	0.00%
2024/03/08	0	0.00	1	6.52	6.52	-1	28,502	0.00%
2024/03/07	1	6.57	1	6.58	6.47	0	28,589	0.00%
2024/03/06	1	6.39	31	6.57	6.62	-30	28,354	-0.11%
2024/03/05	20	6.51	5	6.41	6.40	15	28,085	0.05%
2024/03/04	0	0.00	1	6.67	6.67	-1	27,592	0.00%
2024/03/01	16	6.62	0	0.00	6.69	16	27,414	0.06%
2024/02/29	19	6.65	1	6.72	6.69	18	27,016	0.07%
2024/02/27	2	6.73	35	6.76	6.78	-33	26,782	-0.12%
2024/02/26	6	6.81	0	0.00	6.80	6	26,526	0.02%
2024/02/23	5	6.84	110	6.97	6.84	-105	26,340	-0.40%	大賣/鉅額交易
2024/02/22	31	6.70	0	0.00	6.77	31	26,052	0.12%
2024/02/21	20	6.68	46	6.77	6.86	-26	25,757	-0.10%
2024/02/20	5	6.32	10	6.32	6.30	-5	25,213	-0.02%
2024/02/19	30	6.46	0	0.00	6.33	30	25,283	0.12%
2024/02/15	0	0.00	41	6.15	6.18	-41	24,660	-0.17%
2024/02/05	21	5.63	10	5.71	5.83	11	24,142	0.05%
2024/02/02	0	0.00	50	5.87	5.81	-50	23,675	-0.21%
2024/02/01	52	5.71	70	5.84	5.92	-18	23,375	-0.08%
2024/01/31	71	5.76	0	0.00	5.73	71	22,754	0.31%
2024/01/30	22	5.99	1	5.96	5.96	21	22,150	0.09%
2024/01/29	19	6.38	5	6.44	6.30	14	21,942	0.06%
2024/01/26	14	6.39	0	0.00	6.36	14	21,611	0.06%
2024/01/25	6	6.36	46	6.34	6.49	-40	21,239	-0.19%
2024/01/24	6	5.99	2	5.99	5.88	4	20,332	0.02%
2024/01/23	1	5.57	61	5.86	5.86	-60	19,959	-0.30%
2024/01/22	134	5.65	35	5.89	5.55	99	19,651	0.50%	大買/
2024/01/19	69	5.89	0	0.00	5.88	69	19,105	0.36%
2024/01/17	102	6.05	0	0.00	5.95	102	18,980	0.54%	大買/鉅額交易
2024/01/16	21	6.39	2	6.53	6.33	19	18,283	0.10%
2024/01/15	21	6.55	10	6.63	6.56	11	17,910	0.06%
2024/01/12	0	0.00	1	6.68	6.68	-1	17,753	-0.01%
2024/01/11	0	0.00	30	6.67	6.74	-30	17,990	-0.17%
2024/01/10	20	6.51	0	0.00	6.50	20	17,858	0.11%
2024/01/08	53	6.68	0	0.00	6.57	53	17,808	0.30%
2024/01/05	11	6.98	0	0.00	6.96	11	17,239	0.06%
2024/01/02	0	0.00	141	7.15	7.11	-141	17,567	-0.80%	大賣/鉅額交易
2023/12/28	140	7.09	1	7.18	7.18	139	17,488	0.79%	大買/鉅額交易
2023/12/27	13	6.79	0	0.00	6.88	13	17,661	0.07%
2023/12/26	0	0.00	2	6.85	6.87	-2	17,493	-0.01%
2023/12/22	13	6.81	0	0.00	6.80	13	17,801	0.07%
2023/12/20	76	7.23	0	0.00	7.20	76	17,274	0.44%
2023/12/19	3	7.08	0	0.00	7.12	3	17,397	0.02%
2023/12/15	0	0.00	12	7.22	7.29	-12	17,746	-0.07%
2023/12/14	2	7.12	91	7.15	7.05	-89	17,526	-0.51%
2023/12/13	0	0.00	2	7.05	7.01	-2	17,604	-0.01%
2023/12/12	0	0.00	103	7.10	7.11	-103	17,748	-0.58%	大賣/鉅額交易
2023/12/11	81	6.93	60	6.77	6.78	21	17,692	0.12%
2023/12/08	10	7.00	0	0.00	7.10	10	17,408	0.06%
2023/12/07	50	7.07	20	7.06	7.10	30	17,250	0.17%
2023/12/05	71	7.37	50	7.17	7.17	21	17,089	0.12%
2023/12/04	90	7.50	0	0.00	7.46	90	16,925	0.53%
2023/12/01	0	0.00	1	7.67	7.64	-1	16,866	-0.01%
2023/11/30	52	7.64	0	0.00	7.70	52	16,955	0.31%
2023/11/29	11	7.84	5	7.72	7.66	6	17,180	0.03%
2023/11/28	5	7.95	0	0.00	7.89	5	16,951	0.03%
2023/11/27	21	7.93	0	0.00	7.96	21	17,018	0.12%
2023/11/24	40	8.16	0	0.00	8.12	40	17,098	0.23%
2023/11/22	61	8.11	0	0.00	8.14	61	17,609	0.35%
2023/11/21	4	8.34	0	0.00	8.33	4	17,707	0.02%
2023/11/20	0	0.00	1	8.16	8.16	-1	17,762	-0.01%
2023/11/17	5	7.97	0	0.00	7.89	5	17,803	0.03%
2023/11/16	9	8.30	4	8.53	8.24	5	17,822	0.03%
2023/11/15	1	8.27	1	8.26	8.26	0	17,986	0.00%
2023/11/14	10	7.92	0	0.00	7.93	10	17,985	0.06%
2023/11/13	1	7.77	0	0.00	7.82	1	18,443	0.01%
2023/11/10	2	7.83	179	7.85	7.81	-177	18,593	-0.95%	大賣/鉅額交易
2023/11/08	21	8.18	0	0.00	8.16	21	18,905	0.11%
2023/11/07	23	8.19	2	8.16	8.17	21	19,084	0.11%
2023/11/06	182	8.27	22	8.31	8.34	160	19,167	0.83%	大買/鉅額交易
2023/11/01	2	7.58	0	0.00	7.59	2	19,074	0.01%
2023/10/31	1	7.86	0	0.00	7.65	1	19,102	0.01%
2023/10/30	3	7.84	10	7.87	7.86	-7	19,356	-0.04%
2023/10/27	0	0.00	1	7.82	7.83	-1	19,593	-0.01%
2023/10/26	1	7.54	0	0.00	7.47	1	19,956	0.01%
2023/10/25	0	0.00	12	7.86	7.71	-12	20,121	-0.06%
2023/10/23	11	7.42	0	0.00	7.39	11	20,080	0.05%
2023/10/20	1	7.58	0	0.00	7.58	1	20,264	0.00%
2023/10/19	21	7.88	0	0.00	7.74	21	20,181	0.10%
2023/10/18	5	8.13	0	0.00	8.08	5	19,891	0.03%
2023/10/17	0	0.00	120	8.14	8.15	-120	19,959	-0.60%	大賣/鉅額交易
2023/10/12	0	0.00	10	8.71	8.74	-10	19,931	-0.05%
2023/10/11	120	8.54	2	8.47	8.48	118	19,888	0.59%	大買/鉅額交易
2023/10/05	2	7.90	0	0.00	7.94	2	19,729	0.01%
2023/10/04	0	0.00	3	7.89	7.85	-3	19,857	-0.02%
2023/10/03	10	8.07	100	8.06	7.96	-90	19,829	-0.45%
2023/10/02	100	8.43	0	0.00	8.44	100	19,645	0.51%
2023/09/28	2	8.16	0	0.00	8.17	2	19,885	0.01%
2023/09/22	2	8.20	0	0.00	8.49	2	19,602	0.01%
2023/09/21	1	8.28	0	0.00	8.26	1	19,527	0.01%
2023/09/13	1	8.95	0	0.00	8.76	1	19,146	0.01%
2023/09/11	1	8.71	0	0.00	8.94	1	19,292	0.01%
2023/09/08	10	8.72	0	0.00	8.72	10	19,139	0.05%
2023/09/07	5	8.99	0	0.00	8.96	5	19,120	0.03%
2023/09/06	6	9.11	0	0.00	9.14	6	18,994	0.03%
2023/09/04	0	0.00	1	9.56	9.56	-1	18,746	-0.01%
2023/08/31	1	9.12	10	9.09	8.98	-9	18,659	-0.05%
2023/08/30	27	9.13	0	0.00	9.11	27	18,690	0.14%
2023/08/29	25	9.12	2	9.16	9.16	23	18,693	0.12%
2023/08/28	0	0.00	11	8.98	8.82	-11	18,764	-0.06%
2023/08/25	2	8.66	100	8.70	8.61	-98	18,795	-0.52%
2023/08/24	130	8.72	0	0.00	8.90	130	18,808	0.69%	大買/鉅額交易
2023/08/22	2	8.36	0	0.00	8.34	2	18,578	0.01%
2023/08/21	5	8.50	0	0.00	8.42	5	18,824	0.03%
2023/08/18	0	0.00	10	8.95	8.78	-10	18,621	-0.05%
2023/08/16	5	9.05	0	0.00	9.07	5	18,086	0.03%
2023/08/14	7	9.29	0	0.00	9.24	7	18,358	0.04%
2023/08/11	2	9.87	2	9.83	9.88	0	17,913	0.00%
2023/08/10	2	9.93	1	9.89	9.91	1	17,861	0.01%
2023/08/09	9	9.96	0	0.00	10.01	9	17,835	0.05%
2023/08/08	3	10.11	0	0.00	10.09	3	17,774	0.02%
2023/08/07	1	10.35	0	0.00	10.39	1	17,599	0.01%
2023/08/02	3	10.43	2	10.83	10.38	1	17,512	0.01%
2023/07/31	0	0.00	2	11.12	11.10	-2	16,962	-0.01%
2023/07/28	0	0.00	12	10.50	10.58	-12	16,549	-0.07%
2023/07/27	10	10.30	70	10.28	10.26	-60	16,545	-0.36%
2023/07/25	0	0.00	32	9.77	9.87	-32	16,512	-0.19%
2023/07/21	1	9.43	0	0.00	9.41	1	16,360	0.01%
2023/07/20	1	9.43	2	9.56	9.48	-1	16,654	-0.01%
2023/07/19	2	9.24	0	0.00	9.22	2	16,673	0.01%
2023/07/18	1	9.60	0	0.00	9.54	1	16,575	0.01%
2023/07/17	1	9.62	0	0.00	9.63	1	16,586	0.01%
2023/07/14	60	10.08	0	0.00	9.91	60	16,602	0.36%
2023/07/13	0	0.00	2	9.87	9.89	-2	16,489	-0.01%
2023/07/12	0	0.00	3	9.47	9.45	-3	16,324	-0.02%
2023/07/11	2	9.30	1	9.26	9.26	1	16,282	0.01%
2023/07/10	1	8.99	0	0.00	8.97	1	16,440	0.01%
2023/07/07	2	8.82	0	0.00	9.01	2	16,421	0.01%
2023/07/06	3	9.06	0	0.00	9.02	3	16,239	0.02%
2023/07/05	5	9.40	1	9.37	9.39	4	15,913	0.03%
2023/07/04	1	9.60	1	9.57	9.57	0	15,878	0.00%
2023/06/28	1	9.24	0	0.00	9.22	1	16,516	0.01%
2023/06/26	2	9.07	0	0.00	9.05	2	16,765	0.01%
2023/06/21	7	9.50	0	0.00	9.38	7	16,776	0.04%
2023/06/20	3	9.91	0	0.00	9.88	3	16,641	0.02%
2023/06/19	9	10.02	0	0.00	9.99	9	16,763	0.05%
2023/06/16	20	10.28	1	10.35	10.35	19	16,794	0.11%
2023/06/15	21	9.89	0	0.00	9.90	21	16,782	0.13%
2023/06/13	1	9.46	5	9.61	9.58	-4	16,862	-0.02%
2023/06/12	6	9.37	0	0.00	9.50	6	16,867	0.04%
2023/06/09	0	0.00	1	9.43	9.43	-1	17,045	-0.01%
2023/06/08	0	0.00	95	9.23	9.26	-95	17,264	-0.55%
2023/06/07	1	9.43	0	0.00	9.37	1	17,638	0.01%
2023/06/06	0	0.00	91	9.25	9.29	-91	17,682	-0.51%
2023/06/05	111	9.18	0	0.00	9.05	111	18,003	0.62%	大買/鉅額交易
2023/06/02	1	8.84	36	8.95	9.04	-35	17,999	-0.19%
2023/06/01	12	8.62	20	8.62	8.68	-8	17,883	-0.04%
2023/05/31	20	8.38	0	0.00	8.28	20	17,783	0.11%
2023/05/30	17	8.71	0	0.00	8.55	17	17,394	0.10%
2023/05/29	0	0.00	16	9.05	8.81	-16	17,443	-0.09%
2023/05/26	5	8.73	0	0.00	8.81	5	17,717	0.03%
2023/05/25	30	9.02	0	0.00	8.86	30	17,688	0.17%
2023/05/24	14	9.49	0	0.00	9.44	14	17,451	0.08%
2023/05/22	0	0.00	5	9.89	9.92	-5	17,319	-0.03%
2023/05/19	20	9.73	5	9.78	9.71	15	17,250	0.09%
2023/05/15	0	0.00	2	9.89	10.10	-2	16,800	-0.01%
2023/05/11	2	9.93	0	0.00	9.92	2	16,660	0.01%
2023/05/10	4	9.98	0	0.00	9.99	4	16,664	0.02%
2023/05/09	0	0.00	67	10.42	10.37	-67	16,462	-0.41%
2023/05/04	0	0.00	5	10.11	10.12	-5	16,930	-0.03%
2023/05/03	13	9.86	0	0.00	9.85	13	16,916	0.08%
2023/05/02	1	10.26	0	0.00	10.24	1	16,769	0.01%
2023/04/27	5	10.00	1	10.06	10.04	4	16,773	0.02%
2023/04/26	0	0.00	5	10.08	10.15	-5	16,843	-0.03%
2023/04/25	1	10.00	0	0.00	9.90	1	16,783	0.01%
2023/04/24	1	10.42	0	0.00	10.39	1	16,685	0.01%
2023/04/21	1	10.75	0	0.00	10.71	1	16,709	0.01%
2023/04/19	0	0.00	1	11.17	11.15	-1	16,711	-0.01%
2023/04/18	0	0.00	1	11.35	11.29	-1	16,866	-0.01%
2023/04/13	1	10.73	0	0.00	10.89	1	17,451	0.01%
2023/04/12	1	11.10	0	0.00	11.08	1	17,176	0.01%
2023/04/06	2	11.07	0	0.00	11.07	2	17,141	0.01%
2023/03/31	0	0.00	1	11.72	11.50	-1	16,995	-0.01%
2023/03/27	1	10.73	0	0.00	10.81	1	16,783	0.01%
2023/03/24	0	0.00	3	11.10	11.14	-3	16,698	-0.02%
2023/03/22	0	0.00	2	10.51	10.52	-2	16,696	-0.01%
2023/03/21	1	10.16	0	0.00	10.19	1	16,645	0.01%
2023/03/17	0	0.00	2	10.54	10.55	-2	16,643	-0.01%
2023/03/16	2	10.19	1	10.23	10.23	1	16,821	0.01%
2023/03/15	0	0.00	1	10.63	10.43	-1	16,884	-0.01%
2023/03/13	0	0.00	1	10.40	10.61	-1	17,120	-0.01%
2023/03/10	3	10.33	0	0.00	10.16	3	16,965	0.02%
2023/03/08	15	11.21	0	0.00	10.94	15	16,781	0.09%
2023/03/07	2	11.71	0	0.00	11.82	2	16,647	0.01%
2023/03/02	0	0.00	1	11.65	11.62	-1	16,615	-0.01%
2023/03/01	1	10.85	0	0.00	11.58	1	16,742	0.01%
2023/02/24	2	11.34	0	0.00	11.22	2	16,628	0.01%
2023/02/23	10	11.65	0	0.00	11.74	10	16,425	0.06%
2023/02/17	1	12.45	0	0.00	12.35	1	16,408	0.01%
2023/02/16	0	0.00	1	12.89	12.89	-1	16,575	-0.01%
2023/02/15	1	12.31	0	0.00	12.31	1	16,699	0.01%
2023/02/13	11	12.29	10	12.56	12.72	1	16,792	0.01%
2023/02/10	11	12.70	0	0.00	12.61	11	16,828	0.07%
2023/02/09	5	12.86	0	0.00	13.00	5	16,957	0.03%
2023/02/08	5	12.87	0	0.00	12.82	5	17,116	0.03%
2023/02/07	0	0.00	3	13.02	13.00	-3	17,092	-0.02%
2023/02/06	8	12.61	0	0.00	12.57	8	17,137	0.05%
2023/02/03	83	13.43	0	0.00	13.28	83	16,948	0.49%
2023/02/02	0	0.00	2	14.16	14.06	-2	16,732	-0.01%
2023/01/31	5	13.53	0	0.00	13.54	5	16,625	0.03%
2023/01/30	3	14.24	3	14.68	14.12	0	16,510	0.00%
2023/01/17	21	13.63	0	0.00	13.48	21	16,521	0.13%
2023/01/16	21	13.91	3	13.88	13.85	18	16,731	0.11%
2023/01/13	0	0.00	3	13.43	13.42	-3	16,512	-0.02%
2023/01/12	22	13.49	0	0.00	13.24	22	16,663	0.13%
2023/01/11	1	13.69	12	13.57	13.76	-11	16,385	-0.07%
2023/01/10	5	13.21	0	0.00	13.28	5	16,204	0.03%
2023/01/09	6	13.17	1	13.28	13.25	5	16,174	0.03%
2023/01/06	2	12.91	0	0.00	12.76	2	16,071	0.01%
2023/01/05	0	0.00	1	12.92	12.65	-1	15,891	-0.01%
2023/01/04	0	0.00	34	11.83	12.01	-34	15,767	-0.22%
2023/01/03	20	11.05	20	11.32	11.36	0	15,610	0.00%
2022/12/30	0	0.00	20	11.47	11.20	-20	15,362	-0.13%
2022/12/23	1	10.96	0	0.00	10.95	1	15,226	0.01%
2022/12/22	0	0.00	1	11.17	11.16	-1	15,120	-0.01%
2022/12/21	0	0.00	1	10.57	10.57	-1	14,999	-0.01%
2022/12/20	53	10.78	0	0.00	10.40	53	15,001	0.35%
2022/12/19	0	0.00	1	11.12	11.12	-1	14,741	-0.01%
2022/12/16	0	0.00	1	11.17	11.17	-1	14,618	-0.01%
2022/12/15	1	11.03	0	0.00	11.04	1	14,477	0.01%
2022/12/14	20	11.31	0	0.00	11.50	20	14,322	0.14%
2022/12/13	1	11.21	20	11.27	11.33	-19	14,157	-0.13%
2022/12/12	0	0.00	1	11.42	11.42	-1	14,178	-0.01%
2022/12/09	50	11.45	4	11.67	11.62	46	14,029	0.33%
2022/12/08	11	10.77	10	10.98	11.13	1	13,678	0.01%
2022/12/07	0	0.00	32	11.34	11.55	-32	13,444	-0.24%
2022/12/06	0	0.00	20	11.13	11.18	-20	13,242	-0.15%
2022/12/05	0	0.00	8	10.99	11.11	-8	12,861	-0.06%
2022/12/02	10	10.16	1	10.31	10.10	9	12,579	0.07%
2022/12/01	10	10.42	10	10.70	10.48	0	12,447	0.00%
2022/11/30	0	0.00	15	9.80	9.83	-15	12,149	-0.12%
2022/11/29	0	0.00	35	9.41	9.56	-35	12,048	-0.29%
2022/11/28	26	8.34	10	8.52	8.49	16	11,664	0.14%
2022/11/25	20	8.93	0	0.00	8.88	20	11,406	0.18%
2022/11/24	10	9.06	20	9.25	9.05	-10	11,303	-0.09%
2022/11/23	20	8.95	0	0.00	9.06	20	11,229	0.18%
2022/11/22	10	9.01	20	9.22	9.07	-10	10,973	-0.09%
2022/11/21	52	9.09	0	0.00	9.18	52	10,935	0.48%
2022/11/18	0	0.00	6	9.92	9.74	-6	10,747	-0.06%
2022/11/17	1	9.26	0	0.00	9.41	1	10,637	0.01%
2022/11/16	1	9.83	0	0.00	9.75	1	10,473	0.01%
2022/11/15	0	0.00	34	9.55	10.00	-34	10,263	-0.33%
2022/11/14	10	9.13	26	9.32	9.18	-16	10,025	-0.16%
2022/11/11	0	0.00	56	8.43	8.45	-56	9,698	-0.58%
2022/11/10	26	7.62	0	0.00	7.62	26	9,469	0.27%
2022/11/09	15	8.07	0	0.00	8.03	15	9,316	0.16%
2022/11/08	5	8.25	1	8.42	8.23	4	9,176	0.04%
2022/11/04	10	7.33	86	8.07	8.31	-76	8,793	-0.86%
2022/11/02	1	7.66	45	7.32	7.68	-44	8,542	-0.52%
2022/11/01	0	0.00	50	6.90	6.98	-50	8,363	-0.60%
2022/10/31	35	6.72	5	6.78	6.69	30	8,250	0.36%
2022/10/28	40	6.92	0	0.00	6.74	40	8,147	0.49%
2022/10/27	0	0.00	11	7.60	7.38	-11	8,056	-0.14%
2022/10/25	51	6.80	50	7.20	7.00	1	8,058	0.01%
2022/10/24	70	7.57	20	8.29	7.12	50	7,943	0.63%
2022/10/21	1	8.13	0	0.00	8.13	1	7,588	0.01%
2022/10/20	62	7.98	0	0.00	8.19	62	7,598	0.82%
2022/10/19	3	8.87	2	8.86	8.60	1	7,348	0.01%
2022/10/18	0	0.00	62	8.82	8.84	-62	7,372	-0.84%
2022/10/17	62	8.37	0	0.00	8.48	62	7,331	0.85%
2022/10/14	51	8.83	15	8.87	9.00	36	7,247	0.50%
2022/10/13	0	0.00	5	8.60	8.46	-5	7,170	-0.07%
2022/10/12	8	8.37	0	0.00	8.28	8	7,087	0.11%
2022/10/11	21	9.00	0	0.00	8.74	21	6,978	0.30%
2022/10/07	1	9.96	0	0.00	9.96	1	6,874	0.01%
2022/10/06	1	10.35	5	10.42	10.48	-4	6,831	-0.06%
2022/10/05	0	0.00	7	10.37	10.51	-7	6,847	-0.10%
2022/10/04	0	0.00	1	9.71	9.71	-1	6,773	-0.01%
2022/09/30	2	9.50	0	0.00	9.48	2	6,841	0.03%
2022/09/29	1	9.98	0	0.00	9.89	1	6,712	0.01%
2022/09/28	1	9.88	0	0.00	9.82	1	6,748	0.01%
2022/09/27	1	10.03	0	0.00	10.07	1	6,749	0.01%
2022/09/26	5	9.94	10	10.43	10.25	-5	6,719	-0.07%
2022/09/23	6	10.33	0	0.00	10.34	6	6,706	0.09%
2022/09/22	2	10.36	0	0.00	10.40	2	6,683	0.03%
2022/09/21	5	10.90	0	0.00	10.96	5	6,631	0.08%
2022/09/20	0	0.00	5	11.32	11.27	-5	6,650	-0.08%
2022/09/19	11	11.09	1	11.02	11.02	10	6,772	0.15%
2022/09/16	6	11.50	0	0.00	11.59	6	6,647	0.09%
2022/09/15	0	0.00	1	11.83	11.83	-1	6,618	-0.02%
2022/09/14	19	11.84	0	0.00	11.81	19	6,688	0.28%
2022/09/13	0	0.00	11	12.40	12.41	-11	6,662	-0.17%
2022/09/12	2	12.15	5	12.12	12.08	-3	6,659	-0.05%
2022/09/07	7	11.67	0	0.00	11.68	7	6,836	0.10%
2022/09/06	0	0.00	5	12.06	11.97	-5	6,917	-0.07%
2022/09/05	12	11.88	0	0.00	11.88	12	7,090	0.17%
2022/09/02	5	12.35	0	0.00	12.26	5	7,165	0.07%
2022/09/01	1	12.66	0	0.00	12.66	1	7,262	0.01%
2022/08/31	3	12.59	1	13.04	13.04	2	7,354	0.03%
2022/08/30	2	12.66	0	0.00	12.64	2	7,415	0.03%
2022/08/29	0	0.00	6	12.80	12.83	-6	7,489	-0.08%
2022/08/26	0	0.00	14	13.05	12.93	-14	7,532	-0.19%
2022/08/25	1	12.08	7	12.19	12.20	-6	7,425	-0.08%
2022/08/24	19	11.94	0	0.00	11.83	19	7,437	0.26%
2022/08/23	2	12.19	0	0.00	12.16	2	7,374	0.03%
2022/08/22	1	12.06	2	12.45	12.39	-1	7,375	-0.01%
2022/08/19	2	12.25	1	12.45	12.45	1	7,400	0.01%
2022/08/18	0	0.00	1	12.41	12.42	-1	7,425	-0.01%
2022/08/15	1	12.80	0	0.00	12.81	1	7,443	0.01%
2022/08/12	0	0.00	14	12.79	12.86	-14	7,427	-0.19%
2022/08/11	0	0.00	11	12.36	12.45	-11	7,423	-0.15%
2022/08/10	19	12.09	0	0.00	11.91	19	7,417	0.26%
2022/08/09	0	0.00	10	12.65	12.66	-10	7,321	-0.14%
2022/08/05	0	0.00	10	12.91	12.72	-10	7,360	-0.14%
2022/08/04	0	0.00	42	12.60	12.66	-42	7,455	-0.56%
2022/08/03	0	0.00	19	12.28	12.38	-19	7,451	-0.25%
2022/08/02	19	12.10	40	12.24	12.04	-21	7,494	-0.28%
2022/08/01	12	12.69	0	0.00	12.82	12	7,363	0.16%
2022/07/29	30	13.01	0	0.00	12.86	30	7,418	0.40%
2022/07/28	1	13.65	1	13.84	13.67	0	7,237	0.00%
2022/07/27	1	13.62	0	0.00	13.64	1	7,292	0.01%
2022/07/26	0	0.00	1	14.07	14.01	-1	7,317	-0.01%
2022/07/25	1	13.63	0	0.00	13.52	1	7,370	0.01%
2022/07/18	10	13.60	0	0.00	14.11	10	7,349	0.14%
2022/07/15	1	14.01	0	0.00	13.86	1	7,419	0.01%
2022/07/13	1	14.47	0	0.00	14.36	1	7,307	0.01%
2022/07/12	1	14.49	0	0.00	14.40	1	7,264	0.01%
2022/07/11	2	14.91	0	0.00	14.73	2	7,171	0.03%
2022/07/07	10	15.38	0	0.00	15.56	10	6,996	0.14%
2022/07/04	10	15.65	1	15.86	15.86	9	6,929	0.13%
2022/07/01	6	15.62	0	0.00	15.30	6	6,904	0.09%
2022/06/30	5	15.68	7	15.97	15.97	-2	6,868	-0.03%
2022/06/29	5	16.15	1	16.02	15.83	4	6,816	0.06%
2022/06/28	5	15.98	0	0.00	15.99	5	6,702	0.07%
2022/06/27	1	16.33	1	16.75	16.33	0	6,605	0.00%
2022/06/24	0	0.00	1	15.43	15.57	-1	6,438	-0.02%
2022/06/20	8	14.52	0	0.00	14.42	8	6,409	0.12%
2022/06/16	2	14.46	0	0.00	14.33	2	6,379	0.03%
2022/06/15	0	0.00	3	14.48	14.88	-3	6,303	-0.05%
2022/06/14	6	13.86	0	0.00	13.94	6	6,321	0.09%
2022/06/13	4	14.50	0	0.00	14.32	4	6,214	0.06%
2022/06/09	4	15.53	3	15.61	15.35	1	6,095	0.02%
2022/06/08	2	14.99	9	15.01	15.02	-7	6,037	-0.12%
2022/06/07	0	0.00	9	14.47	14.24	-9	5,895	-0.15%
2022/06/06	0	0.00	1	13.82	13.82	-1	5,804	-0.02%
2022/06/01	25	13.63	6	13.60	13.53	19	5,732	0.33%
2022/05/31	0	0.00	1	13.43	13.46	-1	5,740	-0.02%
2022/05/27	0	0.00	2	12.47	12.49	-2	5,608	-0.04%
2022/05/25	0	0.00	1	12.01	11.95	-1	5,436	-0.02%
2022/05/20	0	0.00	2	12.67	12.72	-2	5,331	-0.04%
2022/05/19	2	11.93	0	0.00	12.09	2	5,277	0.04%
2022/05/18	0	0.00	1	12.49	12.49	-1	5,194	-0.02%
2022/05/17	0	0.00	3	12.35	12.38	-3	5,129	-0.06%
2022/05/16	0	0.00	2	11.78	11.76	-2	5,058	-0.04%
2022/05/13	0	0.00	5	11.52	11.47	-5	4,973	-0.10%
2022/05/12	8	11.33	0	0.00	11.22	8	4,913	0.16%
2022/05/10	1	11.16	0	0.00	11.44	1	4,698	0.02%
2022/05/06	2	12.39	0	0.00	12.07	2	4,522	0.04%
2022/05/04	1	13.41	0	0.00	13.19	1	4,311	0.02%
2022/04/29	0	0.00	1	13.46	13.46	-1	4,133	-0.02%
2022/04/21	3	12.85	0	0.00	12.78	3	3,708	0.08%
2022/04/11	3	13.75	0	0.00	13.73	3	3,466	0.09%
2022/04/08	2	14.63	0	0.00	14.67	2	3,358	0.06%
2022/04/07	1	14.87	0	0.00	14.88	1	3,272	0.03%
2022/04/06	0	0.00	1	15.52	15.52	-1	3,223	-0.03%
2022/03/30	0	0.00	1	15.36	15.38	-1	3,063	-0.03%
2022/03/25	4	14.84	0	0.00	14.43	4	2,918	0.14%
2022/03/23	0	0.00	9	15.57	15.80	-9	2,731	-0.33%
2022/03/21	2	14.34	4	14.95	14.15	-2	2,607	-0.08%
2022/03/18	4	13.99	0	0.00	14.07	4	2,501	0.16%
2022/03/17	1	13.55	9	14.13	14.30	-8	2,442	-0.33%
2022/03/16	12	10.76	8	11.13	11.40	4	2,268	0.18%
2022/03/15	22	11.03	4	11.35	10.74	18	2,178	0.83%
2022/03/14	4	12.86	0	0.00	12.64	4	2,041	0.20%
2022/03/11	7	13.79	0	0.00	13.59	7	1,924	0.36%
2022/03/10	1	15.11	2	15.35	15.11	-1	1,857	-0.05%
2022/03/09	4	14.58	0	0.00	14.11	4	1,852	0.22%
2022/03/08	4	15.24	0	0.00	15.26	4	1,781	0.22%
2022/03/07	1	15.42	0	0.00	16.03	1	1,744	0.06%
2022/03/04	5	17.23	0	0.00	16.95	5	1,704	0.29%
2022/03/03	4	18.28	0	0.00	18.16	4	1,629	0.25%
2022/03/02	1	18.55	0	0.00	18.57	1	1,612	0.06%
2022/02/25	0	0.00	1	18.47	18.47	-1	1,594	-0.06%
2022/02/24	2	18.31	0	0.00	18.28	2	1,575	0.13%
2022/01/21	0	0.00	2	22.30	22.01	-2	1,390	-0.14%
2022/01/14	0	0.00	5	21.61	21.18	-5	1,348	-0.37%
2022/01/12	7	21.81	0	0.00	21.96	7	1,319	0.53%
2022/01/10	0	0.00	3	20.79	20.88	-3	1,282	-0.23%
2022/01/07	2	20.34	3	20.06	20.31	-1	1,275	-0.08%
2022/01/06	6	19.46	0	0.00	19.40	6	1,247	0.48%
2022/01/05	2	19.80	0	0.00	19.78	2	1,221	0.16%
2022/01/03	0	0.00	1	21.16	20.84	-1	1,195	-0.08%
2021/12/22	0	0.00	1	20.92	20.57	-1	1,179	-0.08%
2021/12/21	11	20.06	0	0.00	20.13	11	1,187	0.93%
2021/12/20	2	20.33	0	0.00	20.35	2	1,225	0.16%
2021/12/16	10	21.52	0	0.00	21.51	10	1,195	0.84%
2021/12/15	5	22.16	0	0.00	22.08	5	1,172	0.43%
2021/12/06	20	21.75	0	0.00	21.71	20	1,138	1.76%
2021/12/03	10	22.70	0	0.00	22.70	10	1,112	0.90%
2021/11/30	13	23.51	0	0.00	23.05	13	1,100	1.18%
2021/11/29	5	23.78	0	0.00	23.69	5	1,082	0.46%
2021/11/26	4	24.36	0	0.00	24.10	4	1,101	0.36%
2021/11/24	11	24.74	0	0.00	24.80	11	1,087	1.01%
2021/11/23	2	25.04	0	0.00	25.00	2	1,086	0.18%
2021/11/11	0	0.00	10	25.30	25.47	-10	1,171	-0.85%
2021/11/08	10	24.75	0	0.00	24.87	10	1,173	0.85%
2021/10/08	0	0.00	10	25.41	25.10	-10	1,274	-0.78%
2021/10/05	5	22.80	0	0.00	23.25	5	1,259	0.40%
2021/09/23	2	25.15	2	25.10	24.72	0	1,176	0.00%
2021/09/16	5	25.07	0	0.00	24.99	5	1,155	0.43%
2021/09/15	0	0.00	1	26.73	26.00	-1	1,135	-0.09%
2021/09/02	1	28.00	0	0.00	27.79	1	1,053	0.09%
2021/08/24	0	0.00	5	24.65	25.65	-5	978	-0.51%
2021/08/20	5	22.90	0	0.00	22.73	5	944	0.53%
2021/07/29	0	0.00	10	28.00	28.62	-10	738	-1.35%
2021/07/28	7	24.93	0	0.00	24.57	7	707	0.99%
2021/07/27	3	28.28	0	0.00	26.98	3	676	0.44%
2021/07/23	0	0.00	3	33.12	33.09	-3	623	-0.48%
2021/07/20	3	32.66	0	0.00	32.71	3	632	0.47%
2021/07/12	0	0.00	5	33.55	33.36	-5	684	-0.73%
2021/07/09	5	32.39	0	0.00	32.85	5	689	0.73%
2021/04/06	0	0.00	0	39.31	39.18	0	1,249	0.00%
2021/03/24	0	38.00	0	0.00	37.85	0	1,117	0.00%
2020/07/28	0	0.00	1	31.00	30.85	-1	1,030	-0.10%
2020/07/24	1	30.68	0	0.00	30.41	1	996	0.10%
2020/02/03	0	0.00	1	23.42	24.47	-1	437	-0.23%
2020/01/31	1	24.75	0	0.00	24.72	1	439	0.23%
2019/09/05	0	0.00	2	23.30	23.23	-2	384	-0.52%
2019/08/29	2	21.34	0	0.00	21.31	2	412	0.48%
2019/08/27	0	0.00	5	21.53	21.43	-5	404	-1.24%
2019/08/26	5	20.83	0	0.00	20.86	5	406	1.23%
2019/07/05	0	0.00	70	25.49	25.70	-70	449	-15.58%
2019/07/01	1	25.82	0	0.00	25.85	1	459	0.22%
2019/06/28	69	24.80	0	0.00	24.77	69	458	15.06%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

富邦-苗栗 券商分點個股進出 富邦-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析