中信中國50正2 (00753L)-富邦-桃園券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
8.38
漲跌
▲0.06
漲幅
+0.72%
成交量
23,640張
產業
上市
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	8.38	124	8.40	8.38	-114	30,573	-0.37%	大賣/鉅額交易
2024/05/03	419.5	8.39	463	8.35	8.32	-43.5	30,770	-0.14%	大買/大賣/
2024/05/02	129	8.07	17	7.85	8.08	112	31,282	0.36%	大買/鉅額交易
2024/04/30	204	7.78	228	7.83	7.72	-24	31,314	-0.08%	大買/大賣/
2024/04/29	902	7.84	636	7.89	7.81	266	31,448	0.85%	大買/大賣/鉅額交易
2024/04/26	0	0.00	427	7.56	7.74	-427	31,659	-1.35%	大賣/鉅額交易
2024/04/25	0	0.00	858	7.39	7.31	-858	31,414	-2.73%	大賣/鉅額交易
2024/04/24	998	7.28	193	7.18	7.28	805	31,203	2.58%	大買/大賣/鉅額交易
2024/04/23	0	0.00	60	6.99	7.00	-60	31,345	-0.19%
2024/04/22	425	6.78	535	6.84	6.81	-110	31,466	-0.35%	大買/大賣/鉅額交易
2024/04/19	5	6.56	0	0.00	6.56	5	31,447	0.02%
2024/04/18	3	6.69	20	6.76	6.72	-17	31,214	-0.05%
2024/04/17	51	6.61	0	0.00	6.57	51	31,191	0.16%
2024/04/16	125	6.67	35	6.75	6.65	90	31,139	0.29%	大買/
2024/04/15	76	6.73	0	0.00	6.85	76	30,828	0.25%
2024/04/12	25	7.02	0	0.00	7.03	25	31,113	0.08%
2024/04/11	1	7.04	2	7.00	7.15	-1	31,121	0.00%
2024/04/10	400	7.02	542.2	7.09	7.17	-142.2	30,977	-0.46%	大買/大賣/鉅額交易
2024/04/09	0	0.00	204	6.97	6.93	-204	30,555	-0.67%	大賣/鉅額交易
2024/04/08	200	6.88	0	0.00	6.90	200	30,589	0.65%	大買/鉅額交易
2024/04/03	1	6.95	80	6.93	6.92	-79	30,568	-0.26%
2024/04/02	0	0.00	55	7.04	7.03	-55	30,738	-0.18%
2024/04/01	0	0.00	131	6.89	6.97	-131	30,653	-0.43%	大賣/鉅額交易
2024/03/29	1	6.83	0	0.00	6.78	1	30,503	0.00%
2024/03/28	203.3	6.67	942	6.80	6.84	-738.7	30,499	-2.42%	大買/大賣/鉅額交易
2024/03/27	1	6.71	0	0.00	6.70	1	30,815	0.00%
2024/03/26	227	6.74	0	0.00	6.71	227	30,788	0.74%	大買/鉅額交易
2024/03/25	604	6.77	1	6.76	6.73	603	30,626	1.97%	大買/鉅額交易
2024/03/22	135	6.74	0	0.00	6.74	135	30,542	0.44%	大買/鉅額交易
2024/03/21	10	7.08	57	7.05	7.08	-47	29,901	-0.16%
2024/03/20	312	6.92	305	6.89	6.87	7	29,899	0.02%	大買/大賣/
2024/03/19	53	6.97	12	6.99	6.90	41	29,735	0.14%
2024/03/18	502	6.89	501	6.97	7.00	1	29,567	0.00%	大買/大賣/
2024/03/15	84.2	6.92	20	6.82	6.77	64.2	29,333	0.22%
2024/03/14	20	7.09	5	7.12	7.04	15	29,297	0.05%
2024/03/13	2	7.09	113	7.07	7.11	-111	28,961	-0.38%	大賣/鉅額交易
2024/03/12	367	6.86	404	6.96	6.98	-37	28,704	-0.13%	大買/大賣/
2024/03/11	11	6.64	2	6.65	6.67	9	28,400	0.03%
2024/03/08	1	6.57	0	0.00	6.52	1	28,502	0.00%
2024/03/07	217	6.59	235	6.50	6.47	-18	28,589	-0.06%	大買/大賣/
2024/03/06	60	6.55	56	6.44	6.62	4	28,354	0.01%
2024/03/05	134	6.45	20	6.48	6.40	114	28,085	0.41%	大買/鉅額交易
2024/03/04	55	6.74	58	6.72	6.67	-3	27,592	-0.01%
2024/03/01	1	6.69	2	6.72	6.69	-1	27,414	0.00%
2024/02/29	11	6.68	0	0.00	6.69	11	27,016	0.04%
2024/02/27	11	6.68	0	0.00	6.78	11	26,782	0.04%
2024/02/26	91	6.91	28	6.81	6.80	63	26,526	0.24%
2024/02/23	1	6.86	106	6.82	6.84	-105	26,340	-0.40%	大賣/鉅額交易
2024/02/22	123.1	6.73	12	6.66	6.77	111.1	26,052	0.43%	大買/鉅額交易
2024/02/21	30.1	6.40	618	6.79	6.86	-587.9	25,757	-2.28%	大賣/鉅額交易
2024/02/20	64	6.37	0	0.00	6.30	64	25,213	0.25%
2024/02/19	89	6.46	193	6.39	6.33	-104	25,283	-0.41%	大賣/鉅額交易
2024/02/16	4	6.22	4	6.36	6.52	0	25,049	0.00%
2024/02/15	54	6.11	14	6.14	6.18	40	24,660	0.16%
2024/02/05	116	5.65	121	5.73	5.83	-5	24,142	-0.02%	大買/大賣/
2024/02/02	12	5.81	6	5.88	5.81	6	23,675	0.03%
2024/02/01	17	5.88	150	5.94	5.92	-133	23,375	-0.57%	大賣/鉅額交易
2024/01/31	154	5.76	0	0.00	5.73	154	22,754	0.68%	大買/鉅額交易
2024/01/30	88	5.99	0	0.00	5.96	88	22,150	0.40%
2024/01/29	66	6.30	15	6.35	6.30	51	21,942	0.23%
2024/01/26	22.2	6.40	0	0.00	6.36	22.2	21,611	0.10%
2024/01/25	25.3	6.33	253	6.39	6.49	-227.7	21,239	-1.07%	大賣/鉅額交易
2024/01/24	3.1	5.93	32	6.11	5.88	-28.9	20,332	-0.14%
2024/01/23	3	5.84	68	5.88	5.86	-65	19,959	-0.33%
2024/01/22	65	5.72	2	6.01	5.55	63	19,651	0.32%
2024/01/19	61	5.90	10	5.88	5.88	51	19,105	0.27%
2024/01/18	5.1	5.91	0	0.00	5.90	5.1	19,007	0.03%
2024/01/17	188	6.12	45	6.06	5.95	143	18,980	0.75%	大買/鉅額交易
2024/01/16	178	6.40	0	0.00	6.33	178	18,283	0.97%	大買/鉅額交易
2024/01/15	33	6.59	0	0.00	6.56	33	17,910	0.18%
2024/01/12	1	6.74	0	0.00	6.68	1	17,753	0.01%
2024/01/11	0	0.00	36	6.72	6.74	-36	17,990	-0.20%
2024/01/10	34	6.49	0	0.00	6.50	34	17,858	0.19%
2024/01/09	31	6.60	0	0.00	6.56	31	17,827	0.17%
2024/01/08	247	6.70	0	0.00	6.57	247	17,808	1.39%	大買/鉅額交易
2024/01/05	8.3	6.98	0	0.00	6.96	8.3	17,239	0.05%
2024/01/04	209	7.02	6	7.06	6.99	203	17,292	1.17%	大買/鉅額交易
2024/01/03	24	7.01	0	0.00	7.01	24	17,471	0.14%
2024/01/02	1	7.24	0	0.00	7.11	1	17,567	0.01%
2023/12/29	4	7.20	25	7.25	7.18	-21	17,488	-0.12%
2023/12/28	2	6.88	260	7.01	7.18	-258	17,488	-1.48%	大賣/鉅額交易
2023/12/27	80	6.85	0	0.00	6.88	80	17,661	0.45%
2023/12/26	5	6.85	0	0.00	6.87	5	17,493	0.03%
2023/12/25	30	6.87	0	0.00	6.84	30	17,770	0.17%
2023/12/22	256	6.80	1	6.80	6.80	255	17,801	1.43%	大買/鉅額交易
2023/12/21	24	7.00	1	7.06	7.13	23	17,318	0.13%
2023/12/19	19	7.04	0	0.00	7.12	19	17,397	0.11%
2023/12/18	20	7.19	0	0.00	7.18	20	17,639	0.11%
2023/12/15	3.1	7.28	284	7.31	7.29	-280.9	17,746	-1.58%	大賣/鉅額交易
2023/12/14	1	7.06	0	0.00	7.05	1	17,526	0.01%
2023/12/13	0	0.00	30	7.01	7.01	-30	17,604	-0.17%
2023/12/12	6	7.05	40	7.07	7.11	-34	17,748	-0.19%
2023/12/11	102	6.78	0	0.00	6.78	102	17,692	0.58%	大買/鉅額交易
2023/12/08	60	7.04	0	0.00	7.10	60	17,408	0.34%
2023/12/07	119	7.05	5	7.04	7.10	114	17,250	0.66%	大買/鉅額交易
2023/12/06	25	7.18	0	0.00	7.32	25	17,201	0.15%
2023/12/05	100	7.22	22	7.22	7.17	78	17,089	0.46%
2023/12/04	43	7.52	0	0.00	7.46	43	16,925	0.25%
2023/12/01	3	7.69	60	7.62	7.64	-57	16,866	-0.34%
2023/11/30	31	7.65	20	7.70	7.70	11	16,955	0.06%
2023/11/29	2	7.72	0	0.00	7.66	2	17,180	0.01%
2023/11/28	26	7.93	1	8.01	7.89	25	16,951	0.15%
2023/11/27	5	7.93	0	0.00	7.96	5	17,018	0.03%
2023/11/24	20	8.14	0	0.00	8.12	20	17,098	0.12%
2023/11/22	10	8.15	0	0.00	8.14	10	17,609	0.06%
2023/11/21	6	8.37	82	8.35	8.33	-76	17,707	-0.43%
2023/11/20	0	0.00	128	8.06	8.16	-128	17,762	-0.72%	大賣/鉅額交易
2023/11/17	34.2	7.92	233	8.03	7.89	-198.8	17,803	-1.12%	大賣/鉅額交易
2023/11/16	52	8.18	56	8.20	8.24	-4	17,822	-0.02%
2023/11/15	21	8.27	36	8.26	8.26	-15	17,986	-0.08%
2023/11/14	0	0.00	18	8.02	7.93	-18	17,985	-0.10%
2023/11/13	31	7.82	0	0.00	7.82	31	18,443	0.17%
2023/11/10	26	7.91	24	7.81	7.81	2	18,593	0.01%
2023/11/09	2.1	8.10	6	8.08	8.07	-3.9	18,568	-0.02%
2023/11/08	0	0.00	1	8.20	8.16	-1	18,905	-0.01%
2023/11/07	39	8.17	49	8.19	8.17	-10	19,084	-0.05%
2023/11/06	4	8.37	29	8.34	8.34	-25	19,167	-0.13%
2023/11/03	3	7.90	2	7.84	7.89	1	18,881	0.01%
2023/11/02	25.1	7.74	20	7.80	7.68	5.1	19,010	0.03%
2023/11/01	23	7.69	2	7.59	7.59	21	19,074	0.11%
2023/10/31	3	7.83	0	0.00	7.65	3	19,102	0.02%
2023/10/30	200	7.87	0	0.00	7.86	200	19,356	1.03%	大買/鉅額交易
2023/10/27	222	7.83	67	7.81	7.83	155	19,593	0.79%	大買/鉅額交易
2023/10/26	10.1	7.55	19	7.51	7.47	-8.9	19,956	-0.04%
2023/10/25	10	7.84	102	7.87	7.71	-92	20,121	-0.46%	大賣/
2023/10/24	21	7.40	42	7.45	7.41	-21	20,095	-0.10%
2023/10/23	3	7.40	0	0.00	7.39	3	20,080	0.01%
2023/10/20	73	7.57	0	0.00	7.58	73	20,264	0.36%
2023/10/19	180.1	7.84	0	0.00	7.74	180.1	20,181	0.89%	大買/鉅額交易
2023/10/18	1	8.10	0	0.00	8.08	1	19,891	0.01%
2023/10/17	5	8.15	0	0.00	8.15	5	19,959	0.03%
2023/10/16	2	8.20	2	8.34	8.19	0	20,082	0.00%
2023/10/13	3	8.38	0	0.00	8.36	3	20,058	0.01%
2023/10/12	12	8.73	73	8.72	8.74	-61	19,931	-0.31%
2023/10/11	40	8.45	102	8.49	8.48	-62	19,888	-0.31%	大賣/
2023/10/06	0	0.00	210	8.10	8.10	-210	19,849	-1.06%	大賣/鉅額交易
2023/10/05	0	0.00	50	7.96	7.94	-50	19,729	-0.25%
2023/10/04	152	7.90	0	0.00	7.85	152	19,857	0.77%	大買/鉅額交易
2023/10/03	148	8.01	0	0.00	7.96	148	19,829	0.75%	大買/鉅額交易
2023/10/02	1	8.42	105	8.43	8.44	-104	19,645	-0.53%	大賣/鉅額交易
2023/09/28	102.1	8.17	0	0.00	8.17	102.1	19,885	0.51%	大買/鉅額交易
2023/09/27	100	8.30	105	8.41	8.31	-5	19,669	-0.03%	大賣/
2023/09/26	5	8.32	0	0.00	8.30	5	19,688	0.03%
2023/09/25	1	8.49	35	8.63	8.49	-34	19,648	-0.17%
2023/09/22	7	8.29	201	8.46	8.49	-194	19,602	-0.99%	大賣/鉅額交易
2023/09/21	26.3	8.31	0	0.00	8.26	26.3	19,527	0.13%
2023/09/20	43	8.57	0	0.00	8.53	43	19,268	0.22%
2023/09/19	5	8.64	0	0.00	8.65	5	19,170	0.03%
2023/09/18	4	8.72	2	8.66	8.73	2	19,168	0.01%
2023/09/15	1	9.02	20	9.00	8.97	-19	19,252	-0.10%
2023/09/14	4	8.75	0	0.00	8.77	4	19,109	0.02%
2023/09/13	36.1	8.79	0	0.00	8.76	36.1	19,146	0.19%
2023/09/12	3.1	8.81	0	0.00	8.91	3.1	19,304	0.02%
2023/09/11	11	8.80	0	0.00	8.94	11	19,292	0.06%
2023/09/08	15.1	8.73	50	8.74	8.72	-34.9	19,139	-0.18%
2023/09/07	25	9.01	0	0.00	8.96	25	19,120	0.13%
2023/09/06	30	9.08	0	0.00	9.14	30	18,994	0.16%
2023/09/05	1	9.50	0	0.00	9.35	1	18,816	0.01%
2023/09/04	0	0.00	23	9.56	9.56	-23	18,746	-0.12%
2023/08/31	23	9.06	20	9.21	8.98	3	18,659	0.02%
2023/08/30	30	9.28	72	9.33	9.11	-42	18,690	-0.22%
2023/08/29	30	8.92	82	9.05	9.16	-52	18,693	-0.28%
2023/08/28	2	9.02	20	9.00	8.82	-18	18,764	-0.10%
2023/08/25	74.1	8.63	5	8.62	8.61	69.1	18,795	0.37%
2023/08/24	2	8.63	0	0.00	8.90	2	18,808	0.01%
2023/08/23	23	8.48	10	8.53	8.53	13	18,606	0.07%
2023/08/22	18	8.41	0	0.00	8.34	18	18,578	0.10%
2023/08/21	61.3	8.48	22	8.49	8.42	39.3	18,824	0.21%
2023/08/18	132	8.76	132	8.96	8.78	0	18,621	0.00%	大買/大賣/
2023/08/17	69	8.87	21	8.75	8.93	48	18,423	0.26%
2023/08/16	28	9.08	0	0.00	9.07	28	18,086	0.15%
2023/08/15	34	9.32	20	9.32	9.25	14	18,377	0.08%
2023/08/14	26	9.34	4	9.24	9.24	22	18,358	0.12%
2023/08/11	1	9.78	4	10.13	9.88	-3	17,913	-0.02%
2023/08/10	12	9.96	10	10.02	9.91	2	17,861	0.01%
2023/08/09	10	9.95	10	10.08	10.01	0	17,835	0.00%
2023/08/08	14	10.08	10	10.19	10.09	4	17,774	0.02%
2023/08/07	2	10.36	0	0.00	10.39	2	17,599	0.01%
2023/08/02	41	10.61	31	10.73	10.38	10	17,512	0.06%
2023/08/01	1	11.02	20	11.15	10.89	-19	17,229	-0.11%
2023/07/31	10	10.99	4	11.09	11.10	6	16,962	0.04%
2023/07/28	0	0.00	16	10.43	10.58	-16	16,549	-0.10%
2023/07/27	0	0.00	70	10.23	10.26	-70	16,545	-0.42%
2023/07/26	0	0.00	1	9.89	9.82	-1	16,508	-0.01%
2023/07/25	0	0.00	15	9.70	9.87	-15	16,512	-0.09%
2023/07/24	21	9.18	10	9.22	9.22	11	16,337	0.07%
2023/07/21	20	9.33	13	9.44	9.41	7	16,360	0.04%
2023/07/20	11	9.49	25	9.52	9.48	-14	16,654	-0.08%
2023/07/19	16	9.32	0	0.00	9.22	16	16,673	0.10%
2023/07/17	2.1	9.70	9	9.64	9.63	-6.9	16,586	-0.04%
2023/07/14	7	9.99	26	9.97	9.91	-19	16,602	-0.11%
2023/07/13	0	0.00	7	9.80	9.89	-7	16,489	-0.04%
2023/07/12	0	0.00	2	9.45	9.45	-2	16,324	-0.01%
2023/07/11	0	0.00	3	9.30	9.26	-3	16,282	-0.02%
2023/07/07	4.1	8.83	0	0.00	9.01	4.1	16,421	0.02%
2023/07/06	6	9.04	0	0.00	9.02	6	16,239	0.04%
2023/07/05	2	9.48	0	0.00	9.39	2	15,913	0.01%
2023/07/04	3	9.56	15	9.61	9.57	-12	15,878	-0.08%
2023/07/03	0.2	9.50	3	9.38	9.47	-2.8	16,033	-0.02%
2023/06/30	1	9.00	20	9.14	9.18	-19	16,196	-0.12%
2023/06/29	24	9.08	11	9.28	9.07	13	16,291	0.08%
2023/06/28	7	9.33	2	9.31	9.22	5	16,516	0.03%
2023/06/27	2	8.98	3	9.16	9.25	-1	16,516	-0.01%
2023/06/26	11.3	9.05	19	8.99	9.05	-7.8	16,765	-0.05%
2023/06/21	3.7	9.56	0	0.00	9.38	3.7	16,776	0.02%
2023/06/20	10	10.07	8	9.90	9.88	2	16,641	0.01%
2023/06/19	86.3	10.28	85	10.01	9.99	1.3	16,763	0.01%
2023/06/16	41	10.29	55	10.23	10.35	-14	16,794	-0.08%
2023/06/15	1.3	9.88	5	9.83	9.90	-3.7	16,782	-0.02%
2023/06/14	4.1	9.72	10	9.78	9.69	-5.9	16,805	-0.03%
2023/06/13	20	9.47	35	9.52	9.58	-15	16,862	-0.09%
2023/06/12	10.2	9.37	16	9.45	9.50	-5.8	16,867	-0.03%
2023/06/08	10	9.28	0	0.00	9.26	10	17,264	0.06%
2023/06/07	5.3	9.44	1	9.40	9.37	4.3	17,638	0.02%
2023/06/06	8.2	9.25	20	9.40	9.29	-11.8	17,682	-0.07%
2023/06/05	2.1	9.25	0	0.00	9.05	2.1	18,003	0.01%
2023/06/02	2.1	8.85	30	8.99	9.04	-27.9	17,999	-0.16%
2023/06/01	4.1	8.62	10	8.63	8.68	-5.9	17,883	-0.03%
2023/05/31	4	8.33	1	8.53	8.28	3	17,783	0.02%
2023/05/30	1	8.61	0	0.00	8.55	1	17,394	0.01%
2023/05/29	13	8.87	0	0.00	8.81	13	17,443	0.07%
2023/05/26	4	8.76	0	0.00	8.81	4	17,717	0.02%
2023/05/25	11	8.95	0	0.00	8.86	11	17,688	0.06%
2023/05/24	10	9.50	0	0.00	9.44	10	17,451	0.06%
2023/05/23	1	9.84	0	0.00	9.83	1	17,249	0.01%
2023/05/19	26	9.77	0	0.00	9.71	26	17,250	0.15%
2023/05/18	1	9.98	10	10.12	10.05	-9	16,848	-0.05%
2023/05/16	0	0.00	17	10.34	10.24	-17	16,887	-0.10%
2023/05/15	4	9.86	0	0.00	10.10	4	16,800	0.02%
2023/05/12	5	9.96	7	10.17	9.95	-2	16,756	-0.01%
2023/05/11	11	9.97	0	0.00	9.92	11	16,660	0.07%
2023/05/10	19	9.96	0	0.00	9.99	19	16,664	0.11%
2023/05/08	1	10.34	0	0.00	10.38	1	16,702	0.01%
2023/05/04	1	9.91	1	10.18	10.12	0	16,930	0.00%
2023/05/03	16	9.89	0	0.00	9.85	16	16,916	0.09%
2023/04/28	1	10.20	2	10.31	10.25	-1	16,814	-0.01%
2023/04/27	1	9.99	0	0.00	10.04	1	16,773	0.01%
2023/04/26	11	9.91	5	10.10	10.15	6	16,843	0.04%
2023/04/25	14	9.99	11	10.01	9.90	3	16,783	0.02%
2023/04/24	5	10.44	0	0.00	10.39	5	16,685	0.03%
2023/04/21	8	10.87	0	0.00	10.71	8	16,709	0.05%
2023/04/20	2	11.03	2	11.01	10.98	0	16,651	0.00%
2023/04/18	0	0.00	24	11.28	11.29	-24	16,866	-0.14%
2023/04/17	11	10.90	9	11.15	11.20	2	17,014	0.01%
2023/04/13	4	10.80	3	10.90	10.89	1	17,451	0.01%
2023/04/10	10	11.38	0	0.00	11.34	10	17,113	0.06%
2023/04/07	0	0.00	1	11.38	11.27	-1	17,198	-0.01%
2023/04/06	2	11.15	10	11.10	11.07	-8	17,141	-0.05%
2023/03/31	0	0.00	27	11.58	11.50	-27	16,995	-0.16%
2023/03/29	10	11.38	15	11.30	11.21	-5	16,716	-0.03%
2023/03/28	8	10.75	6	10.71	10.76	2	16,696	0.01%
2023/03/27	10	10.72	5	10.82	10.81	5	16,783	0.03%
2023/03/24	17	11.09	8	11.12	11.14	9	16,698	0.05%
2023/03/22	1	10.44	1	10.52	10.52	0	16,696	0.00%
2023/03/20	17	10.13	10	10.19	10.08	7	16,652	0.04%
2023/03/17	11	10.56	0	0.00	10.55	11	16,643	0.07%
2023/03/16	1	10.23	0	0.00	10.23	1	16,821	0.01%
2023/03/14	1	10.29	0	0.00	10.21	1	17,097	0.01%
2023/03/13	3	10.46	0	0.00	10.61	3	17,120	0.02%
2023/03/10	11	10.27	0	0.00	10.16	11	16,965	0.06%
2023/03/09	6	10.99	0	0.00	10.94	6	16,740	0.04%
2023/03/08	30	11.07	0	0.00	10.94	30	16,781	0.18%
2023/03/07	7	12.02	2	12.11	11.82	5	16,647	0.03%
2023/03/06	7	11.72	0	0.00	11.76	7	16,702	0.04%
2023/03/03	1	11.83	1	11.97	11.80	0	16,683	0.00%
2023/03/01	2	10.92	0	0.00	11.58	2	16,742	0.01%
2023/02/24	3	11.46	3	11.33	11.22	0	16,628	0.00%
2023/02/23	4	11.65	0	0.00	11.74	4	16,425	0.02%
2023/02/22	36	11.75	2	11.74	11.76	34	16,463	0.21%
2023/02/21	6	12.13	0	0.00	12.08	6	16,283	0.04%
2023/02/20	15	12.02	1	12.30	12.33	14	16,326	0.09%
2023/02/17	11	12.41	1	12.35	12.35	10	16,408	0.06%
2023/02/16	1	12.58	0	0.00	12.89	1	16,575	0.01%
2023/02/15	7	12.34	15	12.42	12.31	-8	16,699	-0.05%
2023/02/14	18	12.91	0	0.00	12.63	18	16,711	0.11%
2023/02/13	3	12.46	0	0.00	12.72	3	16,792	0.02%
2023/02/10	22	13.01	21	12.60	12.61	1	16,828	0.01%
2023/02/09	3	12.80	1	12.84	13.00	2	16,957	0.01%
2023/02/08	7	12.83	0	0.00	12.82	7	17,116	0.04%
2023/02/07	13	13.02	1	13.05	13.00	12	17,092	0.07%
2023/02/06	18	12.72	0	0.00	12.57	18	17,137	0.11%
2023/02/03	7	13.38	1	13.52	13.28	6	16,948	0.04%
2023/02/02	7	14.10	6	14.15	14.06	1	16,732	0.01%
2023/02/01	7	13.60	2	13.69	13.76	5	16,681	0.03%
2023/01/31	24	13.66	2	13.76	13.54	22	16,625	0.13%
2023/01/30	2	14.36	5	14.59	14.12	-3	16,510	-0.02%
2023/01/17	18	13.60	11	13.69	13.48	7	16,521	0.04%
2023/01/16	20	13.89	22	13.83	13.85	-2	16,731	-0.01%
2023/01/13	2	13.41	10	13.43	13.42	-8	16,512	-0.05%
2023/01/12	5	13.69	1	13.70	13.24	4	16,663	0.02%
2023/01/11	0	0.00	5	13.58	13.76	-5	16,385	-0.03%
2023/01/10	1	13.10	5	13.22	13.28	-4	16,204	-0.02%
2023/01/09	0	0.00	3	13.17	13.25	-3	16,174	-0.02%
2023/01/06	21	12.98	6	13.08	12.76	15	16,071	0.09%
2023/01/05	10	12.84	29	12.86	12.65	-19	15,891	-0.12%
2023/01/04	0	0.00	12	11.78	12.01	-12	15,767	-0.08%
2023/01/03	0	0.00	8	11.34	11.36	-8	15,610	-0.05%
2022/12/30	0	0.00	3	11.30	11.20	-3	15,362	-0.02%
2022/12/28	0	0.00	5	11.30	11.27	-5	15,240	-0.03%
2022/12/27	3	11.11	0	0.00	11.13	3	15,080	0.02%
2022/12/26	5	10.87	0	0.00	10.85	5	15,041	0.03%
2022/12/23	3	11.04	3	10.90	10.95	0	15,226	0.00%
2022/12/22	1	10.92	1	11.20	11.16	0	15,120	0.00%
2022/12/20	4	10.65	3	10.41	10.40	1	15,001	0.01%
2022/12/19	20	11.24	0	0.00	11.12	20	14,741	0.14%
2022/12/16	7	10.95	14	11.11	11.17	-7	14,618	-0.05%
2022/12/15	4	11.11	50	11.08	11.04	-46	14,477	-0.32%
2022/12/14	2	11.44	0	0.00	11.50	2	14,322	0.01%
2022/12/13	11	11.41	2	11.52	11.33	9	14,157	0.06%
2022/12/12	2	11.45	1	11.32	11.42	1	14,178	0.01%
2022/12/09	8	11.55	5	11.67	11.62	3	14,029	0.02%
2022/12/08	1	10.91	1	11.18	11.13	0	13,678	0.00%
2022/12/07	4	11.26	3	11.30	11.55	1	13,444	0.01%
2022/12/06	20	11.22	17	11.25	11.18	3	13,242	0.02%
2022/12/05	53	11.04	1	11.04	11.11	52	12,861	0.40%
2022/12/02	2	10.24	0	0.00	10.10	2	12,579	0.02%
2022/12/01	11	10.70	7	10.73	10.48	4	12,447	0.03%
2022/11/30	4	9.67	2	9.77	9.83	2	12,149	0.02%
2022/11/29	2	9.52	22	9.20	9.56	-20	12,048	-0.17%
2022/11/28	18	8.36	0	0.00	8.49	18	11,664	0.15%
2022/11/25	6	8.88	0	0.00	8.88	6	11,406	0.05%
2022/11/23	10	9.07	0	0.00	9.06	10	11,229	0.09%
2022/11/21	11	9.19	0	0.00	9.18	11	10,935	0.10%
2022/11/17	4	9.31	0	0.00	9.41	4	10,637	0.04%
2022/11/16	20	9.95	0	0.00	9.75	20	10,473	0.19%
2022/11/15	0	0.00	32	9.97	10.00	-32	10,263	-0.31%
2022/11/14	1	9.30	105	9.21	9.18	-104	10,025	-1.04%	大賣/鉅額交易
2022/11/11	0	0.00	62	8.41	8.45	-62	9,698	-0.64%
2022/11/10	9	7.67	0	0.00	7.62	9	9,469	0.10%
2022/11/09	4	8.03	0	0.00	8.03	4	9,316	0.04%
2022/11/08	2	8.40	20	8.37	8.23	-18	9,176	-0.20%
2022/11/07	11	7.92	8	8.54	8.51	3	9,056	0.03%
2022/11/04	10	7.95	56	8.06	8.31	-46	8,793	-0.52%
2022/11/03	18	7.28	0	0.00	7.24	18	8,668	0.21%
2022/11/02	5	7.53	0	0.00	7.68	5	8,542	0.06%
2022/11/01	6	6.72	0	0.00	6.98	6	8,363	0.07%
2022/10/31	20	6.58	20	6.80	6.69	0	8,250	0.00%
2022/10/27	1	7.65	0	0.00	7.38	1	8,056	0.01%
2022/10/26	0	0.00	1	7.18	7.24	-1	8,147	-0.01%
2022/10/25	4	6.75	0	0.00	7.00	4	8,058	0.05%
2022/10/24	68	7.42	2	7.20	7.12	66	7,943	0.83%
2022/10/21	1	8.10	0	0.00	8.13	1	7,588	0.01%
2022/10/20	20	8.10	0	0.00	8.19	20	7,598	0.26%
2022/10/17	5	8.36	0	0.00	8.48	5	7,331	0.07%
2022/10/13	5	8.45	0	0.00	8.46	5	7,170	0.07%
2022/10/12	3	8.28	80	8.38	8.28	-77	7,087	-1.09%
2022/10/11	1	9.13	120	8.93	8.74	-119	6,978	-1.71%	大賣/鉅額交易
2022/10/07	1	10.00	0	0.00	9.96	1	6,874	0.01%
2022/10/05	1	10.06	2	10.45	10.51	-1	6,847	-0.01%
2022/09/30	11	9.54	3	9.65	9.48	8	6,841	0.12%
2022/09/29	13	9.98	0	0.00	9.89	13	6,712	0.19%
2022/09/27	12	9.97	0	0.00	10.07	12	6,749	0.18%
2022/09/26	0	0.00	3	10.27	10.25	-3	6,719	-0.04%
2022/09/23	12	10.26	0	0.00	10.34	12	6,706	0.18%
2022/09/22	18	10.45	0	0.00	10.40	18	6,683	0.27%
2022/09/21	2	10.89	0	0.00	10.96	2	6,631	0.03%
2022/09/19	15	11.04	0	0.00	11.02	15	6,772	0.22%
2022/09/16	11	11.66	17	11.59	11.59	-6	6,647	-0.09%
2022/09/15	12	11.89	0	0.00	11.83	12	6,618	0.18%
2022/09/14	53	11.83	10	11.87	11.81	43	6,688	0.64%
2022/09/13	1	12.41	50	12.36	12.41	-49	6,662	-0.74%
2022/09/07	1	11.68	0	0.00	11.68	1	6,836	0.01%
2022/09/05	54	12.07	0	0.00	11.88	54	7,090	0.76%
2022/08/26	2	12.98	37	13.09	12.93	-35	7,532	-0.46%
2022/08/24	6	12.00	8	11.84	11.83	-2	7,437	-0.03%
2022/08/23	5	12.28	1	12.25	12.16	4	7,374	0.05%
2022/08/22	16	12.42	6	12.44	12.39	10	7,375	0.14%
2022/08/19	5	12.24	0	0.00	12.45	5	7,400	0.07%
2022/08/18	5	12.40	0	0.00	12.42	5	7,425	0.07%
2022/08/16	1	12.70	0	0.00	12.50	1	7,441	0.01%
2022/08/11	0	0.00	5	12.47	12.45	-5	7,423	-0.07%
2022/08/10	11	12.06	0	0.00	11.91	11	7,417	0.15%
2022/08/09	0	0.00	3	12.64	12.66	-3	7,321	-0.04%
2022/08/02	9	11.92	0	0.00	12.04	9	7,494	0.12%
2022/07/29	33	13.25	0	0.00	12.86	33	7,418	0.44%
2022/07/28	2	13.69	0	0.00	13.67	2	7,237	0.03%
2022/07/21	1	14.02	0	0.00	14.10	1	7,337	0.01%
2022/07/18	2	13.76	1	14.11	14.11	1	7,349	0.01%
2022/07/15	5	14.15	0	0.00	13.86	5	7,419	0.07%
2022/07/14	5	14.44	0	0.00	14.36	5	7,307	0.07%
2022/07/11	3	15.13	116	14.98	14.73	-113	7,171	-1.58%	大賣/鉅額交易
2022/07/08	26	15.84	0	0.00	15.76	26	7,043	0.37%
2022/07/07	6	15.35	2	15.45	15.56	4	6,996	0.06%
2022/07/06	2	15.57	0	0.00	15.41	2	6,946	0.03%
2022/07/05	4	16.02	3	16.08	15.90	1	6,962	0.01%
2022/07/01	4	15.78	0	0.00	15.30	4	6,904	0.06%
2022/06/30	52	16.02	2	15.95	15.97	50	6,868	0.73%
2022/06/29	3	15.89	5	16.15	15.83	-2	6,816	-0.03%
2022/06/28	44	16.00	0	0.00	15.99	44	6,702	0.66%
2022/06/27	0	0.00	1	15.92	16.33	-1	6,605	-0.02%
2022/06/24	20	15.59	11	15.35	15.57	9	6,438	0.14%
2022/06/23	20	14.76	0	0.00	14.92	20	6,371	0.31%
2022/06/17	22	14.30	0	0.00	14.41	22	6,362	0.35%
2022/06/16	19	14.85	1	15.10	14.33	18	6,379	0.28%
2022/06/15	71	14.80	2	14.88	14.88	69	6,303	1.09%
2022/06/14	55	13.90	0	0.00	13.94	55	6,321	0.87%
2022/06/13	149	14.43	0	0.00	14.32	149	6,214	2.40%	大買/鉅額交易
2022/06/10	24	15.18	51	14.92	15.29	-27	6,131	-0.44%
2022/06/09	6	15.47	25	15.52	15.35	-19	6,095	-0.31%
2022/06/08	31	15.10	8	15.02	15.02	23	6,037	0.38%
2022/06/07	5	14.22	5	14.24	14.24	0	5,895	0.00%
2022/06/06	0	0.00	9	13.80	13.82	-9	5,804	-0.16%
2022/06/01	3	13.58	0	0.00	13.53	3	5,732	0.05%
2022/05/31	13	13.39	45	13.38	13.46	-32	5,740	-0.56%
2022/05/30	3	13.00	0	0.00	13.00	3	5,673	0.05%
2022/05/27	0	0.00	10	12.59	12.49	-10	5,608	-0.18%
2022/05/26	3	11.59	0	0.00	11.78	3	5,507	0.05%
2022/05/25	2	12.00	0	0.00	11.95	2	5,436	0.04%
2022/05/24	5	12.21	0	0.00	12.13	5	5,412	0.09%
2022/05/19	51	12.09	0	0.00	12.09	51	5,277	0.97%
2022/05/13	0	0.00	10	11.51	11.47	-10	4,973	-0.20%
2022/05/11	30	11.23	20	11.78	12.10	10	4,763	0.21%
2022/05/10	0	0.00	10	11.44	11.44	-10	4,698	-0.21%
2022/05/09	2	11.49	0	0.00	11.41	2	4,589	0.04%
2022/05/06	11	12.45	12	12.07	12.07	-1	4,522	-0.02%
2022/05/05	2	13.53	5	13.68	13.38	-3	4,382	-0.07%
2022/05/04	11	13.53	0	0.00	13.19	11	4,311	0.26%
2022/05/03	5	13.68	16	13.80	13.93	-11	4,225	-0.26%
2022/04/29	5	12.43	6	12.42	13.46	-1	4,133	-0.02%
2022/04/28	4	12.14	6	12.21	12.05	-2	4,027	-0.05%
2022/04/27	4	11.61	0	0.00	11.91	4	3,986	0.10%
2022/04/25	1	11.86	0	0.00	11.87	1	3,871	0.03%
2022/04/22	11	12.00	0	0.00	12.53	11	3,777	0.29%
2022/04/21	8	13.13	0	0.00	12.78	8	3,708	0.22%
2022/04/19	11	13.71	0	0.00	13.74	11	3,531	0.31%
2022/04/13	1	13.98	0	0.00	14.21	1	3,515	0.03%
2022/04/11	6	13.83	0	0.00	13.73	6	3,466	0.17%
2022/04/08	11	14.46	0	0.00	14.67	11	3,358	0.33%
2022/04/07	21	14.89	0	0.00	14.88	21	3,272	0.64%
2022/04/06	0	0.00	5	15.42	15.52	-5	3,223	-0.16%
2022/04/01	1	14.47	0	0.00	14.78	1	3,144	0.03%
2022/03/25	3	14.80	0	0.00	14.43	3	2,918	0.10%
2022/03/24	5	15.44	4	15.52	15.56	1	2,803	0.04%
2022/03/23	0	0.00	1	15.79	15.80	-1	2,731	-0.04%
2022/03/21	1	15.14	0	0.00	14.15	1	2,607	0.04%
2022/03/18	25	13.92	1	14.07	14.07	24	2,501	0.96%
2022/03/17	1	14.22	25	14.15	14.30	-24	2,442	-0.98%
2022/03/16	0	0.00	19	10.96	11.40	-19	2,268	-0.84%
2022/03/15	0	0.00	18	11.16	10.74	-18	2,178	-0.83%
2022/03/14	4	12.64	20	12.65	12.64	-16	2,041	-0.78%
2022/03/11	9	13.66	0	0.00	13.59	9	1,924	0.47%
2022/03/09	1	14.62	0	0.00	14.11	1	1,852	0.05%
2022/03/08	1	15.15	0	0.00	15.26	1	1,781	0.06%
2022/03/07	11	15.98	0	0.00	16.03	11	1,744	0.63%
2022/03/04	9	17.07	0	0.00	16.95	9	1,704	0.53%
2022/02/24	5	19.02	0	0.00	18.28	5	1,575	0.32%
2022/02/22	3	19.41	0	0.00	19.13	3	1,518	0.20%
2022/01/20	3	22.05	0	0.00	22.11	3	1,372	0.22%
2022/01/17	2	21.23	0	0.00	21.18	2	1,343	0.15%
2022/01/05	5	19.82	0	0.00	19.78	5	1,221	0.41%
2022/01/03	0	0.00	18	20.94	20.84	-18	1,195	-1.51%
2021/12/30	1	20.00	0	0.00	20.10	1	1,183	0.08%
2021/12/29	1	20.18	0	0.00	20.15	1	1,175	0.09%
2021/12/21	7	19.90	0	0.00	20.13	7	1,187	0.59%
2021/12/20	3	20.60	0	0.00	20.35	3	1,225	0.24%
2021/12/17	9	21.16	0	0.00	21.08	9	1,202	0.75%
2021/12/13	4	23.48	0	0.00	23.38	4	1,162	0.34%
2021/12/09	4	23.53	0	0.00	23.57	4	1,161	0.34%
2021/12/08	1	22.77	0	0.00	22.82	1	1,162	0.09%
2021/12/06	3	21.74	0	0.00	21.71	3	1,138	0.26%
2021/12/03	2	22.82	0	0.00	22.70	2	1,112	0.18%
2021/11/30	14	23.20	0	0.00	23.05	14	1,100	1.27%
2021/11/29	6	23.65	0	0.00	23.69	6	1,082	0.55%
2021/11/26	3	24.34	0	0.00	24.10	3	1,101	0.27%
2021/11/24	5	24.71	0	0.00	24.80	5	1,087	0.46%
2021/11/23	2	24.96	0	0.00	25.00	2	1,086	0.18%
2021/11/19	8	25.30	0	0.00	25.26	8	1,115	0.72%
2021/11/18	2	26.22	0	0.00	26.23	2	1,116	0.18%
2021/11/17	0	0.00	7	27.34	27.25	-7	1,118	-0.63%
2021/11/11	1	25.49	0	0.00	25.47	1	1,171	0.09%
2021/11/08	5	24.84	0	0.00	24.87	5	1,173	0.43%
2021/11/05	2	25.50	0	0.00	25.54	2	1,173	0.17%
2021/11/03	6	25.22	0	0.00	25.19	6	1,194	0.50%
2021/11/01	5	25.59	0	0.00	25.67	5	1,188	0.42%
2021/10/29	5	26.45	0	0.00	26.50	5	1,195	0.42%
2021/10/22	0	0.00	6	28.57	28.62	-6	1,299	-0.46%
2021/10/20	0	0.00	4	28.35	28.49	-4	1,349	-0.30%
2021/10/13	0	0.00	2	25.53	25.89	-2	1,300	-0.15%
2021/10/06	1	23.00	0	0.00	23.32	1	1,261	0.08%
2021/10/05	4	23.09	0	0.00	23.25	4	1,259	0.32%
2021/10/04	2	23.50	0	0.00	23.66	2	1,263	0.16%
2021/10/01	3	24.13	0	0.00	24.06	3	1,274	0.24%
2021/09/30	2	24.10	0	0.00	24.36	2	1,276	0.16%
2021/09/28	0	0.00	4	25.00	25.46	-4	1,256	-0.32%
2021/09/27	2	24.30	0	0.00	24.44	2	1,243	0.16%
2021/09/24	1	24.85	0	0.00	25.01	1	1,183	0.08%
2021/09/16	7	25.36	0	0.00	24.99	7	1,155	0.61%
2021/09/07	2	29.09	0	0.00	29.24	2	1,066	0.19%
2021/09/06	0	0.00	12	27.78	28.37	-12	1,059	-1.13%
2021/09/03	0	0.00	8	27.95	27.70	-8	1,058	-0.76%
2021/09/02	0	0.00	15	28.61	27.79	-15	1,053	-1.42%
2021/09/01	0	0.00	17	27.69	27.63	-17	1,040	-1.63%
2021/08/30	2	25.81	0	0.00	25.98	2	1,010	0.20%
2021/08/25	0	0.00	2	27.07	26.59	-2	993	-0.20%
2021/08/20	10	23.57	0	0.00	22.73	10	944	1.06%
2021/08/19	3	25.10	0	0.00	24.91	3	899	0.33%
2021/08/18	1	25.21	2	25.61	25.88	-1	892	-0.11%
2021/08/17	3	26.23	0	0.00	25.52	3	882	0.34%
2021/08/13	2	27.66	0	0.00	27.57	2	853	0.23%
2021/08/05	0	0.00	1	28.32	28.28	-1	784	-0.13%
2021/08/03	4	27.42	0	0.00	28.22	4	782	0.51%
2021/08/02	0	0.00	1	27.91	28.35	-1	761	-0.13%
2021/07/28	8	25.37	0	0.00	24.57	8	707	1.13%
2021/07/27	8	28.09	0	0.00	26.98	8	676	1.18%
2021/07/26	15	30.66	0	0.00	29.28	15	652	2.30%
2021/07/19	4	34.06	0	0.00	33.65	4	649	0.62%
2021/07/15	0	0.00	2	34.60	35.05	-2	669	-0.30%
2021/07/09	2	32.05	0	0.00	32.85	2	689	0.29%
2021/07/08	5	34.49	0	0.00	33.00	5	676	0.74%
2021/07/06	1	34.70	0	0.00	34.76	1	669	0.15%
2021/05/03	0	0.00	13	37.36	37.18	-13	1,244	-1.04%
2021/04/29	1	39.20	0	0.00	39.29	1	1,243	0.08%
2021/04/21	1	37.48	0	0.00	37.22	1	1,244	0.08%
2021/04/15	9	37.51	0	0.00	37.42	9	1,243	0.72%
2021/04/13	1	38.05	0	0.00	36.98	1	1,249	0.08%
2021/03/05	3	41.40	0	0.00	41.39	3	918	0.33%
2021/02/03	0	0.00	1	48.51	48.72	-1	748	-0.13%
2021/02/02	1	48.81	0	0.00	48.50	1	749	0.13%
2020/10/06	0	0.00	1	33.10	33.03	-1	895	-0.11%
2020/10/05	1	32.43	0	0.00	32.50	1	926	0.11%
2020/08/31	0	0.00	1	36.30	36.39	-1	1,039	-0.10%
2020/08/04	1	32.41	0	0.00	32.67	1	1,040	0.10%
2020/07/17	0	0.00	1	31.04	30.87	-1	968	-0.10%
2020/07/09	1	34.40	0	0.00	35.11	1	908	0.11%
2020/06/05	0	0.00	2	25.06	25.16	-2	581	-0.34%
2020/04/09	1	21.50	0	0.00	21.54	1	384	0.26%
2020/03/04	1	25.98	0	0.00	25.90	1	408	0.24%
2019/11/11	0	0.00	2	24.52	23.93	-2	392	-0.51%
2019/10/04	1	21.80	0	0.00	21.91	1	373	0.27%
2019/09/26	1	22.28	0	0.00	22.29	1	364	0.27%
2019/09/09	0	0.00	1	23.51	23.59	-1	376	-0.27%
2019/09/05	0	0.00	2	23.19	23.23	-2	384	-0.52%
2019/08/29	0	0.00	1	21.07	21.31	-1	412	-0.24%
2019/08/26	2	21.02	0	0.00	20.86	2	406	0.49%
2019/08/05	2	21.50	0	0.00	21.36	2	404	0.49%
2019/05/14	0	0.00	1	24.47	24.59	-1	463	-0.22%
2019/05/10	1	25.70	0	0.00	25.78	1	468	0.21%
2019/03/06	1	27.88	1	28.13	28.21	0	652	0.00%
2019/02/11	0	0.00	1	24.58	24.60	-1	814	-0.12%
2019/01/23	0	0.00	2	22.55	22.62	-2	979	-0.20%
2018/12/28	0	0.00	1	20.25	20.25	-1	1,092	-0.09%
2018/12/27	1	20.28	0	0.00	20.08	1	1,104	0.09%
2018/12/05	1	23.90	0	0.00	23.90	1	1,352	0.07%
2018/11/21	2	21.60	0	0.00	21.88	2	1,620	0.12%
2018/11/07	0	0.00	22	22.62	23.18	-22	2,226	-0.99%
2018/11/06	13	22.83	0	0.00	22.30	13	2,155	0.60%
2018/11/05	9	22.43	0	0.00	22.56	9	2,304	0.39%
2018/11/02	0	0.00	1	22.70	23.45	-1	2,648	-0.04%
2018/11/01	1	21.23	0	0.00	21.61	1	3,123	0.03%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

富邦-桃園 券商分點個股進出 富邦-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析