中信中國50正2 (00753L)-元大-斗六券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
8.93
漲跌
--
漲幅
0.00%
成交量
12,081張
產業
上市
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	12	8.93	27	8.93	8.93	-15	28,713	-0.05%
2024/05/14	86	9.01	56	8.99	8.93	30	29,187	0.10%
2024/05/13	152	8.73	66	8.62	8.87	86	29,282	0.29%	大買/
2024/05/10	3	8.62	25	8.58	8.72	-22	29,301	-0.08%
2024/05/09	1	8.45	38	8.33	8.43	-37	29,521	-0.13%
2024/05/08	3	8.35	117	8.30	8.26	-114	29,996	-0.38%	大賣/鉅額交易
2024/05/07	1	8.37	9	8.42	8.37	-8	30,420	-0.03%
2024/05/06	42	8.47	20	8.40	8.38	22	30,573	0.07%
2024/05/03	69	8.36	69	8.28	8.32	0	30,770	0.00%
2024/05/02	0	0.00	7	7.96	8.08	-7	31,282	-0.02%
2024/04/30	2	7.84	0	0.00	7.72	2	31,314	0.01%
2024/04/29	4	7.74	1	7.88	7.81	3	31,448	0.01%
2024/04/26	5	7.57	3	7.40	7.74	2	31,659	0.01%
2024/04/25	0	0.00	10	7.40	7.31	-10	31,414	-0.03%
2024/04/24	3	7.08	38	7.09	7.28	-35	31,203	-0.11%
2024/04/23	0	0.00	41	6.96	7.00	-41	31,345	-0.13%
2024/04/22	0	0.00	4	6.67	6.81	-4	31,466	-0.01%
2024/04/19	8	6.60	20	6.55	6.56	-12	31,447	-0.04%
2024/04/18	0	0.00	4	6.67	6.72	-4	31,214	-0.01%
2024/04/17	0	0.00	60	6.63	6.57	-60	31,191	-0.19%
2024/04/16	12	6.65	0	0.00	6.65	12	31,139	0.04%
2024/04/15	24	6.76	0	0.00	6.85	24	30,828	0.08%
2024/04/11	4	6.99	4	7.09	7.15	0	31,121	0.00%
2024/04/10	2	7.00	11	7.13	7.17	-9	30,977	-0.03%
2024/04/09	0	0.00	66	6.93	6.93	-66	30,555	-0.22%
2024/04/08	2	6.93	0	0.00	6.90	2	30,589	0.01%
2024/04/03	0	0.00	26	7.00	6.92	-26	30,568	-0.09%
2024/04/02	20	7.05	6	7.02	7.03	14	30,738	0.05%
2024/04/01	13	6.95	0	0.00	6.97	13	30,653	0.04%
2024/03/29	12	6.79	0	0.00	6.78	12	30,503	0.04%
2024/03/26	11	6.69	0	0.00	6.71	11	30,788	0.04%
2024/03/22	19	6.81	0	0.00	6.74	19	30,542	0.06%
2024/03/21	0	0.00	54	7.09	7.08	-54	29,901	-0.18%
2024/03/20	0	0.00	4	6.94	6.87	-4	29,899	-0.01%
2024/03/19	4	6.96	0	0.00	6.90	4	29,735	0.01%
2024/03/18	2	6.91	0	0.00	7.00	2	29,567	0.01%
2024/03/15	17	6.80	0	0.00	6.77	17	29,333	0.06%
2024/03/14	55	7.14	2	7.14	7.04	53	29,297	0.18%
2024/03/13	2	7.03	32	7.08	7.11	-30	28,961	-0.10%
2024/03/12	25	6.85	35	6.92	6.98	-10	28,704	-0.03%
2024/03/11	2	6.66	40	6.67	6.67	-38	28,400	-0.13%
2024/03/07	6	6.51	0	0.00	6.47	6	28,589	0.02%
2024/03/06	2	6.45	2	6.57	6.62	0	28,354	0.00%
2024/03/05	36	6.50	0	0.00	6.40	36	28,085	0.13%
2024/03/04	10	6.69	87	6.71	6.67	-77	27,592	-0.28%
2024/03/01	3	6.54	3	6.64	6.69	0	27,414	0.00%
2024/02/29	5	6.65	4	6.75	6.69	1	27,016	0.00%
2024/02/27	16	6.71	0	0.00	6.78	16	26,782	0.06%
2024/02/26	9	6.78	38	6.86	6.80	-29	26,526	-0.11%
2024/02/23	1	6.84	24	6.85	6.84	-23	26,340	-0.09%
2024/02/22	68	6.70	0	0.00	6.77	68	26,052	0.26%
2024/02/21	15	6.82	18	6.56	6.86	-3	25,757	-0.01%
2024/02/20	5	6.41	0	0.00	6.30	5	25,213	0.02%
2024/02/19	62	6.35	0	0.00	6.33	62	25,283	0.25%
2024/02/16	55	6.22	14	6.36	6.52	41	25,049	0.16%
2024/02/15	7	6.10	220	6.20	6.18	-213	24,660	-0.86%	大賣/鉅額交易
2024/02/05	10	5.61	463	5.63	5.83	-453	24,142	-1.88%	大賣/鉅額交易
2024/02/02	402	5.99	12	6.01	5.81	390	23,675	1.65%	大買/鉅額交易
2024/02/01	68	5.93	0	0.00	5.92	68	23,375	0.29%
2024/01/31	68	5.79	0	0.00	5.73	68	22,754	0.30%
2024/01/30	86	6.06	12	6.04	5.96	74	22,150	0.33%
2024/01/29	118	6.31	7	6.39	6.30	111	21,942	0.51%	大買/鉅額交易
2024/01/26	5	6.39	3	6.35	6.36	2	21,611	0.01%
2024/01/25	3	6.40	275	6.41	6.49	-272	21,239	-1.28%	大賣/鉅額交易
2024/01/24	15	6.08	2	6.10	5.88	13	20,332	0.06%
2024/01/23	13	5.85	5	5.65	5.86	8	19,959	0.04%
2024/01/22	16	5.58	2	6.01	5.55	14	19,651	0.07%
2024/01/19	1	6.00	0	0.00	5.88	1	19,105	0.01%
2024/01/18	10	5.89	10	5.95	5.90	0	19,007	0.00%
2024/01/17	215	6.05	0	0.00	5.95	215	18,980	1.13%	大買/鉅額交易
2024/01/16	101	6.45	0	0.00	6.33	101	18,283	0.55%	大買/鉅額交易
2024/01/12	7	6.70	0	0.00	6.68	7	17,753	0.04%
2024/01/11	52	6.67	760	6.62	6.74	-708	17,990	-3.94%	大賣/鉅額交易
2024/01/10	2	6.61	1	6.50	6.50	1	17,858	0.01%
2024/01/09	5	6.68	12	6.67	6.56	-7	17,827	-0.04%
2024/01/08	136	6.62	0	0.00	6.57	136	17,808	0.76%	大買/鉅額交易
2024/01/05	2	6.95	0	0.00	6.96	2	17,239	0.01%
2024/01/04	2	7.00	2	7.14	6.99	0	17,292	0.00%
2024/01/03	2	7.01	0	0.00	7.01	2	17,471	0.01%
2024/01/02	7	7.14	0	0.00	7.11	7	17,567	0.04%
2023/12/29	5	7.22	7	7.24	7.18	-2	17,488	-0.01%
2023/12/28	21	7.05	0	0.00	7.18	21	17,488	0.12%
2023/12/27	3	6.92	50	6.78	6.88	-47	17,661	-0.27%
2023/12/26	1	6.84	0	0.00	6.87	1	17,493	0.01%
2023/12/25	7	6.86	0	0.00	6.84	7	17,770	0.04%
2023/12/22	4	6.79	2	7.21	6.80	2	17,801	0.01%
2023/12/21	2	7.13	0	0.00	7.13	2	17,318	0.01%
2023/12/20	50	7.24	2	7.25	7.20	48	17,274	0.28%
2023/12/18	2	7.23	0	0.00	7.18	2	17,639	0.01%
2023/12/15	0	0.00	2	7.21	7.29	-2	17,746	-0.01%
2023/12/14	1	7.03	2	7.10	7.05	-1	17,526	-0.01%
2023/12/13	7	7.11	0	0.00	7.01	7	17,604	0.04%
2023/12/12	2	7.00	7	7.10	7.11	-5	17,748	-0.03%
2023/12/11	2	6.84	0	0.00	6.78	2	17,692	0.01%
2023/12/08	1	7.10	0	0.00	7.10	1	17,408	0.01%
2023/12/07	2	7.03	0	0.00	7.10	2	17,250	0.01%
2023/12/05	117	7.20	0	0.00	7.17	117	17,089	0.68%	大買/鉅額交易
2023/12/04	6	7.53	0	0.00	7.46	6	16,925	0.04%
2023/11/30	1	7.66	0	0.00	7.70	1	16,955	0.01%
2023/11/29	15	7.75	0	0.00	7.66	15	17,180	0.09%
2023/11/27	1	7.93	0	0.00	7.96	1	17,018	0.01%
2023/11/22	2	8.12	0	0.00	8.14	2	17,609	0.01%
2023/11/21	0	0.00	2	8.33	8.33	-2	17,707	-0.01%
2023/11/20	0	0.00	7	8.14	8.16	-7	17,762	-0.04%
2023/11/17	5	7.89	0	0.00	7.89	5	17,803	0.03%
2023/11/16	6	8.30	2	8.62	8.24	4	17,822	0.02%
2023/11/15	0	0.00	3	8.32	8.26	-3	17,986	-0.02%
2023/11/07	2	8.18	0	0.00	8.17	2	19,084	0.01%
2023/11/06	0	0.00	8	8.26	8.34	-8	19,167	-0.04%
2023/11/03	0	0.00	2	7.83	7.89	-2	18,881	-0.01%
2023/11/02	0	0.00	2	7.72	7.68	-2	19,010	-0.01%
2023/11/01	6	7.59	0	0.00	7.59	6	19,074	0.03%
2023/10/31	2	7.89	0	0.00	7.65	2	19,102	0.01%
2023/10/30	4	7.80	2	7.90	7.86	2	19,356	0.01%
2023/10/26	2	7.62	0	0.00	7.47	2	19,956	0.01%
2023/10/25	1	7.86	4	7.87	7.71	-3	20,121	-0.01%
2023/10/24	4	7.45	2	7.50	7.41	2	20,095	0.01%
2023/10/23	1	7.40	0	0.00	7.39	1	20,080	0.00%
2023/10/19	59	7.80	70	7.87	7.74	-11	20,181	-0.05%
2023/10/18	6	8.13	0	0.00	8.08	6	19,891	0.03%
2023/10/17	2	8.21	0	0.00	8.15	2	19,959	0.01%
2023/10/13	7	8.38	0	0.00	8.36	7	20,058	0.03%
2023/10/12	8	8.72	8	8.73	8.74	0	19,931	0.00%
2023/10/11	59	8.49	2	8.44	8.48	57	19,888	0.29%
2023/10/06	0	0.00	2	8.08	8.10	-2	19,849	-0.01%
2023/10/05	3	7.93	0	0.00	7.94	3	19,729	0.02%
2023/10/04	4	7.96	0	0.00	7.85	4	19,857	0.02%
2023/10/03	4	8.02	0	0.00	7.96	4	19,829	0.02%
2023/10/02	0	0.00	16	8.44	8.44	-16	19,645	-0.08%
2023/09/27	2	8.43	0	0.00	8.31	2	19,669	0.01%
2023/09/25	4	8.61	0	0.00	8.49	4	19,648	0.02%
2023/09/22	5	8.35	1	8.24	8.49	4	19,602	0.02%
2023/09/21	54	8.38	0	0.00	8.26	54	19,527	0.28%
2023/09/20	4	8.54	0	0.00	8.53	4	19,268	0.02%
2023/09/19	15	8.68	0	0.00	8.65	15	19,170	0.08%
2023/09/18	7	8.74	0	0.00	8.73	7	19,168	0.04%
2023/09/14	6	8.77	0	0.00	8.77	6	19,109	0.03%
2023/09/13	2	8.77	0	0.00	8.76	2	19,146	0.01%
2023/09/11	0	0.00	2	8.93	8.94	-2	19,292	-0.01%
2023/09/08	16	8.72	0	0.00	8.72	16	19,139	0.08%
2023/09/07	18	9.01	0	0.00	8.96	18	19,120	0.09%
2023/09/06	13	9.09	0	0.00	9.14	13	18,994	0.07%
2023/09/05	8	9.36	0	0.00	9.35	8	18,816	0.04%
2023/09/04	22	9.32	10	9.45	9.56	12	18,746	0.06%
2023/09/01	0	0.00	2	9.16	9.11	-2	18,511	-0.01%
2023/08/31	16	9.06	2	9.23	8.98	14	18,659	0.08%
2023/08/30	4	9.19	2	9.39	9.11	2	18,690	0.01%
2023/08/29	2	8.97	2	9.08	9.16	0	18,693	0.00%
2023/08/28	2	8.98	9	9.09	8.82	-7	18,764	-0.04%
2023/08/25	21	8.66	0	0.00	8.61	21	18,795	0.11%
2023/08/24	2	8.78	9	8.85	8.90	-7	18,808	-0.04%
2023/08/23	7	8.44	0	0.00	8.53	7	18,606	0.04%
2023/08/22	2	8.36	0	0.00	8.34	2	18,578	0.01%
2023/08/21	4	8.52	0	0.00	8.42	4	18,824	0.02%
2023/08/18	5	9.00	0	0.00	8.78	5	18,621	0.03%
2023/08/17	40	8.80	26	8.99	8.93	14	18,423	0.08%
2023/08/16	8	9.08	0	0.00	9.07	8	18,086	0.04%
2023/08/15	1	9.30	0	0.00	9.25	1	18,377	0.01%
2023/08/14	38	9.30	0	0.00	9.24	38	18,358	0.21%
2023/08/11	6	10.01	2	10.14	9.88	4	17,913	0.02%
2023/08/10	13	9.92	0	0.00	9.91	13	17,861	0.07%
2023/08/09	10	9.97	0	0.00	10.01	10	17,835	0.06%
2023/08/08	6	10.18	0	0.00	10.09	6	17,774	0.03%
2023/08/07	5	10.38	0	0.00	10.39	5	17,599	0.03%
2023/08/04	12	10.61	13	10.69	10.65	-1	17,720	-0.01%
2023/08/02	52	10.70	0	0.00	10.38	52	17,512	0.30%
2023/08/01	70	11.17	61	10.94	10.89	9	17,229	0.05%
2023/07/31	11	11.07	0	0.00	11.10	11	16,962	0.06%
2023/07/28	95	10.59	107	10.20	10.58	-12	16,549	-0.07%	大賣/
2023/07/27	20	10.28	284	10.16	10.26	-264	16,545	-1.60%	大賣/鉅額交易
2023/07/26	51	9.85	78	9.94	9.82	-27	16,508	-0.16%
2023/07/25	6	9.74	7	9.83	9.87	-1	16,512	-0.01%
2023/07/24	20	9.15	20	9.27	9.22	0	16,337	0.00%
2023/07/20	3	9.50	2	9.60	9.48	1	16,654	0.01%
2023/07/19	133	9.25	130	9.24	9.22	3	16,673	0.02%	大買/大賣/
2023/07/18	80	9.72	80	9.54	9.54	0	16,575	0.00%
2023/07/17	8	9.77	30	9.78	9.63	-22	16,586	-0.13%
2023/07/14	80	9.99	81	9.97	9.91	-1	16,602	-0.01%
2023/07/13	2	9.70	28	9.86	9.89	-26	16,489	-0.16%
2023/07/12	12	9.46	10	9.36	9.45	2	16,324	0.01%
2023/07/11	93	9.17	94	9.27	9.26	-1	16,282	-0.01%
2023/07/10	31	9.13	30	9.01	8.97	1	16,440	0.01%
2023/07/07	106	8.79	100	8.92	9.01	6	16,421	0.04%	大買/
2023/07/06	15	9.27	0	0.00	9.02	15	16,239	0.09%
2023/07/04	22	9.60	27	9.52	9.57	-5	15,878	-0.03%
2023/07/03	1	9.48	2	9.47	9.47	-1	16,033	-0.01%
2023/06/30	34	9.05	30	9.13	9.18	4	16,196	0.02%
2023/06/27	20	9.23	2	9.24	9.25	18	16,516	0.11%
2023/06/26	8	9.10	0	0.00	9.05	8	16,765	0.05%
2023/06/21	33	9.62	30	9.42	9.38	3	16,776	0.02%
2023/06/19	6	10.14	10	10.08	9.99	-4	16,763	-0.02%
2023/06/16	74	10.22	77	10.27	10.35	-3	16,794	-0.02%
2023/06/15	6	9.82	5	9.84	9.90	1	16,782	0.01%
2023/06/14	0	0.00	17	9.73	9.69	-17	16,805	-0.10%
2023/06/13	0	0.00	22	9.50	9.58	-22	16,862	-0.13%
2023/06/09	3	9.45	0	0.00	9.43	3	17,045	0.02%
2023/06/08	0	0.00	46	9.19	9.26	-46	17,264	-0.27%
2023/06/07	20	9.38	21	9.40	9.37	-1	17,638	-0.01%
2023/06/06	0	0.00	48	9.26	9.29	-48	17,682	-0.27%
2023/06/05	101	9.04	102	9.08	9.05	-1	18,003	-0.01%	大買/大賣/
2023/06/02	0	0.00	4	9.10	9.04	-4	17,999	-0.02%
2023/06/01	20	8.64	2	8.64	8.68	18	17,883	0.10%
2023/05/31	2	8.50	0	0.00	8.28	2	17,783	0.01%
2023/05/30	2	8.67	0	0.00	8.55	2	17,394	0.01%
2023/05/29	2	9.09	0	0.00	8.81	2	17,443	0.01%
2023/05/26	9	8.77	0	0.00	8.81	9	17,717	0.05%
2023/05/25	145	9.09	153	8.85	8.86	-8	17,688	-0.05%	大買/大賣/
2023/05/24	171	9.50	151	9.46	9.44	20	17,451	0.11%	大買/大賣/
2023/05/23	1	9.84	0	0.00	9.83	1	17,249	0.01%
2023/05/22	10	9.65	17	9.90	9.92	-7	17,319	-0.04%
2023/05/19	95	9.79	30	9.72	9.71	65	17,250	0.38%
2023/05/18	92	10.01	90	10.15	10.05	2	16,848	0.01%
2023/05/17	4	10.20	0	0.00	10.08	4	16,862	0.02%
2023/05/16	0	0.00	7	10.38	10.24	-7	16,887	-0.04%
2023/05/15	4	9.77	0	0.00	10.10	4	16,800	0.02%
2023/05/12	1	10.16	10	9.95	9.95	-9	16,756	-0.05%
2023/05/11	208	9.98	158	9.94	9.92	50	16,660	0.30%	大買/大賣/
2023/05/10	15	9.97	0	0.00	9.99	15	16,664	0.09%
2023/05/09	1	10.37	6	10.42	10.37	-5	16,462	-0.03%
2023/05/08	0	0.00	8	10.42	10.38	-8	16,702	-0.05%
2023/05/05	5	10.27	11	10.32	10.28	-6	16,902	-0.04%
2023/05/04	4	10.00	0	0.00	10.12	4	16,930	0.02%
2023/05/03	145	9.88	70	9.84	9.85	75	16,916	0.44%	大買/
2023/05/02	8	10.29	0	0.00	10.24	8	16,769	0.05%
2023/04/28	30	10.20	31	10.34	10.25	-1	16,814	-0.01%
2023/04/27	6	9.99	0	0.00	10.04	6	16,773	0.04%
2023/04/26	202	9.96	3	10.03	10.15	199	16,843	1.18%	大買/鉅額交易
2023/04/25	23	10.12	0	0.00	9.90	23	16,783	0.14%
2023/04/24	78	10.46	0	0.00	10.39	78	16,685	0.47%
2023/04/21	22	10.88	20	10.82	10.71	2	16,709	0.01%
2023/04/19	0	0.00	1	11.33	11.15	-1	16,711	-0.01%
2023/04/18	2	11.30	0	0.00	11.29	2	16,866	0.01%
2023/04/17	81	11.12	83	11.03	11.20	-2	17,014	-0.01%
2023/04/13	111	10.70	100	10.88	10.89	11	17,451	0.06%	大買/
2023/04/12	8	11.20	0	0.00	11.08	8	17,176	0.05%
2023/04/11	1	11.21	0	0.00	11.21	1	17,108	0.01%
2023/04/10	6	11.31	0	0.00	11.34	6	17,113	0.04%
2023/04/07	51	11.29	60	11.28	11.27	-9	17,198	-0.05%
2023/03/31	2	11.48	9	11.59	11.50	-7	16,995	-0.04%
2023/03/30	50	11.12	50	11.17	11.16	0	16,832	0.00%
2023/03/29	6	11.25	8	11.47	11.21	-2	16,716	-0.01%
2023/03/28	10	10.72	10	10.70	10.76	0	16,696	0.00%
2023/03/27	5	10.72	0	0.00	10.81	5	16,783	0.03%
2023/03/24	6	11.10	50	11.09	11.14	-44	16,698	-0.26%
2023/03/23	0	0.00	1	10.71	10.83	-1	16,712	-0.01%
2023/03/22	1	10.42	22	10.69	10.52	-21	16,696	-0.13%
2023/03/21	50	10.16	30	10.14	10.19	20	16,645	0.12%
2023/03/20	136	10.23	130	10.08	10.08	6	16,652	0.04%	大買/大賣/
2023/03/17	40	10.62	55	10.55	10.55	-15	16,643	-0.09%
2023/03/16	50	10.24	55	10.23	10.23	-5	16,821	-0.03%
2023/03/15	1	10.52	1	10.62	10.43	0	16,884	0.00%
2023/03/14	43	10.49	257	10.45	10.21	-214	17,097	-1.25%	大賣/鉅額交易
2023/03/13	8	10.33	6	10.51	10.61	2	17,120	0.01%
2023/03/10	175	10.33	170	10.22	10.16	5	16,965	0.03%	大買/大賣/
2023/03/09	81	11.03	30	10.99	10.94	51	16,740	0.30%
2023/03/08	154	11.10	130	10.98	10.94	24	16,781	0.14%	大買/大賣/
2023/03/07	70	11.71	30	12.02	11.82	40	16,647	0.24%
2023/03/06	180	11.76	31	11.79	11.76	149	16,702	0.89%	大買/鉅額交易
2023/03/03	30	11.84	1	11.88	11.80	29	16,683	0.17%
2023/03/02	60	11.63	101	11.67	11.62	-41	16,615	-0.25%	大賣/
2023/03/01	10	10.90	0	0.00	11.58	10	16,742	0.06%
2023/02/24	108	11.48	90	11.30	11.22	18	16,628	0.11%	大買/
2023/02/23	175	11.66	175	11.84	11.74	0	16,425	0.00%	大買/大賣/
2023/02/22	77	11.65	50	11.79	11.76	27	16,463	0.16%
2023/02/21	21	12.23	0	0.00	12.08	21	16,283	0.13%
2023/02/20	49	12.07	50	12.25	12.33	-1	16,326	-0.01%
2023/02/17	101	12.42	80	12.34	12.35	21	16,408	0.13%	大買/
2023/02/16	4	12.86	14	12.84	12.89	-10	16,575	-0.06%
2023/02/15	11	12.37	0	0.00	12.31	11	16,699	0.07%
2023/02/14	6	12.65	0	0.00	12.63	6	16,711	0.04%
2023/02/13	2	12.39	0	0.00	12.72	2	16,792	0.01%
2023/02/10	194	12.92	150	12.63	12.61	44	16,828	0.26%	大買/大賣/
2023/02/09	22	12.71	84	12.78	13.00	-62	16,957	-0.37%
2023/02/08	181	12.88	180	12.90	12.82	1	17,116	0.01%	大買/大賣/
2023/02/07	2	12.88	17	13.01	13.00	-15	17,092	-0.09%
2023/02/06	119	12.79	80	12.71	12.57	39	17,137	0.23%	大買/
2023/02/03	87	13.48	46	13.35	13.28	41	16,948	0.24%
2023/02/02	3	14.11	50	14.16	14.06	-47	16,732	-0.28%
2023/02/01	24	13.71	3	13.73	13.76	21	16,681	0.13%
2023/01/31	90	13.71	9	14.01	13.54	81	16,625	0.49%
2023/01/30	200	14.36	253	14.03	14.12	-53	16,510	-0.32%	大買/大賣/
2023/01/17	50	13.49	0	0.00	13.48	50	16,521	0.30%
2023/01/16	106	13.83	105	13.91	13.85	1	16,731	0.01%	大買/大賣/
2023/01/12	100	13.62	100	13.74	13.24	0	16,663	0.00%
2023/01/10	350	13.16	350	13.33	13.28	0	16,204	0.00%	大買/大賣/
2023/01/09	62	13.21	65	13.33	13.25	-3	16,174	-0.02%
2023/01/06	96	12.97	51	13.08	12.76	45	16,071	0.28%
2023/01/05	0	0.00	66	12.91	12.65	-66	15,891	-0.42%
2023/01/04	0	0.00	2	12.08	12.01	-2	15,767	-0.01%
2023/01/03	90	10.90	97	11.14	11.36	-7	15,610	-0.04%
2022/12/30	30	11.30	32	11.29	11.20	-2	15,362	-0.01%
2022/12/29	20	11.07	10	11.11	11.08	10	15,227	0.07%
2022/12/28	0	0.00	14	11.35	11.27	-14	15,240	-0.09%
2022/12/27	83	11.11	84	11.15	11.13	-1	15,080	-0.01%
2022/12/26	45	10.84	47	10.90	10.85	-2	15,041	-0.01%
2022/12/23	10	10.96	0	0.00	10.95	10	15,226	0.07%
2022/12/22	5	11.18	5	11.09	11.16	0	15,120	0.00%
2022/12/21	2	10.64	1	10.55	10.57	1	14,999	0.01%
2022/12/20	205	10.82	294	10.54	10.40	-89	15,001	-0.59%	大買/大賣/
2022/12/19	2	11.10	2	11.58	11.12	0	14,741	0.00%
2022/12/16	2	11.11	4	10.99	11.17	-2	14,618	-0.01%
2022/12/15	11	11.11	25	11.11	11.04	-14	14,477	-0.10%
2022/12/14	1	11.33	0	0.00	11.50	1	14,322	0.01%
2022/12/13	2	11.34	0	0.00	11.33	2	14,157	0.01%
2022/12/12	32	11.46	24	11.43	11.42	8	14,178	0.06%
2022/12/09	97	11.53	25	11.61	11.62	72	14,029	0.51%
2022/12/08	30	10.86	3	11.25	11.13	27	13,678	0.20%
2022/12/07	1	11.55	3	11.31	11.55	-2	13,444	-0.01%
2022/12/06	6	11.16	1	11.33	11.18	5	13,242	0.04%
2022/12/05	0	0.00	41	11.05	11.11	-41	12,861	-0.32%
2022/12/02	46	10.29	45	10.40	10.10	1	12,579	0.01%
2022/12/01	1	10.67	3	10.78	10.48	-2	12,447	-0.02%
2022/11/30	2	9.56	0	0.00	9.83	2	12,149	0.02%
2022/11/29	1	8.79	10	9.46	9.56	-9	12,048	-0.07%
2022/11/28	201	8.47	201	8.56	8.49	0	11,664	0.00%	大買/大賣/
2022/11/24	6	9.13	0	0.00	9.05	6	11,303	0.05%
2022/11/23	31	9.02	31	8.97	9.06	0	11,229	0.00%
2022/11/22	1	9.06	1	9.26	9.07	0	10,973	0.00%
2022/11/21	1	9.09	0	0.00	9.18	1	10,935	0.01%
2022/11/18	12	9.93	13	9.79	9.74	-1	10,747	-0.01%
2022/11/17	151	9.51	150	9.33	9.41	1	10,637	0.01%	大買/大賣/
2022/11/16	50	9.84	50	9.96	9.75	0	10,473	0.00%
2022/11/15	1	9.06	1	9.59	10.00	0	10,263	0.00%
2022/11/14	0	0.00	6	9.04	9.18	-6	10,025	-0.06%
2022/11/11	90	8.35	92	8.40	8.45	-2	9,698	-0.02%
2022/11/10	101	7.62	139	7.64	7.62	-38	9,469	-0.40%	大買/大賣/
2022/11/09	38	8.23	0	0.00	8.03	38	9,316	0.41%
2022/11/08	3	8.31	1	8.53	8.23	2	9,176	0.02%
2022/11/07	8	8.10	4	8.44	8.51	4	9,056	0.04%
2022/11/04	0	0.00	7	7.70	8.31	-7	8,793	-0.08%
2022/11/03	2	7.29	1	7.42	7.24	1	8,668	0.01%
2022/11/02	2	7.60	4	7.52	7.68	-2	8,542	-0.02%
2022/11/01	2	6.86	1	6.96	6.98	1	8,363	0.01%
2022/10/31	3	6.65	0	0.00	6.69	3	8,250	0.04%
2022/10/28	19	6.80	0	0.00	6.74	19	8,147	0.23%
2022/10/27	2	7.60	0	0.00	7.38	2	8,056	0.02%
2022/10/26	5	6.97	25	7.33	7.24	-20	8,147	-0.25%
2022/10/25	60	6.87	40	6.89	7.00	20	8,058	0.25%
2022/10/24	9	7.52	0	0.00	7.12	9	7,943	0.11%
2022/10/21	0	0.00	10	8.15	8.13	-10	7,588	-0.13%
2022/10/20	10	8.00	0	0.00	8.19	10	7,598	0.13%
2022/10/18	1	8.90	10	8.89	8.84	-9	7,372	-0.12%
2022/10/17	17	8.33	4	8.30	8.48	13	7,331	0.18%
2022/10/14	0	0.00	5	8.99	9.00	-5	7,247	-0.07%
2022/10/13	5	8.45	0	0.00	8.46	5	7,170	0.07%
2022/10/12	5	8.27	2	8.30	8.28	3	7,087	0.04%
2022/10/05	0	0.00	42	10.34	10.51	-42	6,847	-0.61%
2022/10/03	0	0.00	20	9.55	9.27	-20	6,865	-0.29%
2022/09/30	1	9.48	0	0.00	9.48	1	6,841	0.01%
2022/09/29	5	9.91	0	0.00	9.89	5	6,712	0.07%
2022/09/28	1	10.07	0	0.00	9.82	1	6,748	0.01%
2022/09/27	56	10.17	10	10.00	10.07	46	6,749	0.68%
2022/09/22	5	10.40	20	10.36	10.40	-15	6,683	-0.22%
2022/09/21	1	10.89	0	0.00	10.96	1	6,631	0.02%
2022/09/20	1	11.22	1	11.33	11.27	0	6,650	0.00%
2022/09/19	4	11.21	0	0.00	11.02	4	6,772	0.06%
2022/09/16	12	11.60	0	0.00	11.59	12	6,647	0.18%
2022/09/14	73	11.78	0	0.00	11.81	73	6,688	1.09%
2022/09/13	0	0.00	1	12.41	12.41	-1	6,662	-0.02%
2022/09/12	1	12.19	0	0.00	12.08	1	6,659	0.02%
2022/09/08	1	11.83	0	0.00	11.80	1	6,743	0.01%
2022/09/05	43	12.00	0	0.00	11.88	43	7,090	0.61%
2022/09/02	30	12.37	0	0.00	12.26	30	7,165	0.42%
2022/09/01	30	12.61	10	12.77	12.66	20	7,262	0.28%
2022/08/31	0	0.00	1	12.86	13.04	-1	7,354	-0.01%
2022/08/30	1	12.55	3	12.89	12.64	-2	7,415	-0.03%
2022/08/29	5	12.75	0	0.00	12.83	5	7,489	0.07%
2022/08/26	4	12.98	18	13.07	12.93	-14	7,532	-0.19%
2022/08/25	10	12.28	10	12.16	12.20	0	7,425	0.00%
2022/08/24	25	11.89	0	0.00	11.83	25	7,437	0.34%
2022/08/23	10	12.15	10	12.22	12.16	0	7,374	0.00%
2022/08/22	21	12.36	21	12.31	12.39	0	7,375	0.00%
2022/08/19	20	12.31	0	0.00	12.45	20	7,400	0.27%
2022/08/18	10	12.54	10	12.47	12.42	0	7,425	0.00%
2022/08/17	1	12.58	0	0.00	12.64	1	7,453	0.01%
2022/08/16	10	12.65	0	0.00	12.50	10	7,441	0.13%
2022/08/15	3	12.75	20	12.71	12.81	-17	7,443	-0.23%
2022/08/12	20	12.76	22	12.68	12.86	-2	7,427	-0.03%
2022/08/11	10	12.35	1	12.32	12.45	9	7,423	0.12%
2022/08/10	22	12.03	20	12.14	11.91	2	7,417	0.03%
2022/08/09	20	12.63	10	12.75	12.66	10	7,321	0.14%
2022/08/08	11	12.68	11	12.62	12.59	0	7,352	0.00%
2022/08/05	0	0.00	2	12.99	12.72	-2	7,360	-0.03%
2022/08/04	10	12.62	14	12.74	12.66	-4	7,455	-0.05%
2022/08/03	12	12.21	13	12.35	12.38	-1	7,451	-0.01%
2022/08/02	6	12.02	10	12.05	12.04	-4	7,494	-0.05%
2022/08/01	20	12.71	20	12.66	12.82	0	7,363	0.00%
2022/07/29	154	13.41	61	13.03	12.86	93	7,418	1.25%	大買/
2022/07/28	41	13.75	42	13.69	13.67	-1	7,237	-0.01%
2022/07/27	18	13.65	5	13.63	13.64	13	7,292	0.18%
2022/07/26	20	13.81	29	14.03	14.01	-9	7,317	-0.12%
2022/07/25	59	13.69	50	13.52	13.52	9	7,370	0.12%
2022/07/22	1	14.00	2	14.19	13.95	-1	7,331	-0.01%
2022/07/21	8	14.06	0	0.00	14.10	8	7,337	0.11%
2022/07/20	0	0.00	27	14.37	14.28	-27	7,299	-0.37%
2022/07/19	1	14.02	0	0.00	13.82	1	7,318	0.01%
2022/07/18	6	13.67	30	13.62	14.11	-24	7,349	-0.33%
2022/07/15	15	13.91	0	0.00	13.86	15	7,419	0.20%
2022/07/14	5	14.30	0	0.00	14.36	5	7,307	0.07%
2022/07/13	70	14.39	10	14.45	14.36	60	7,307	0.82%
2022/07/11	16	15.15	0	0.00	14.73	16	7,171	0.22%
2022/07/08	10	16.00	24	16.00	15.76	-14	7,043	-0.20%
2022/07/07	14	15.28	12	15.44	15.56	2	6,996	0.03%
2022/07/06	2	15.70	0	0.00	15.41	2	6,946	0.03%
2022/07/05	20	16.09	14	16.05	15.90	6	6,962	0.09%
2022/07/01	24	15.85	0	0.00	15.30	24	6,904	0.35%
2022/06/30	0	0.00	16	15.83	15.97	-16	6,868	-0.23%
2022/06/29	10	16.01	14	16.03	15.83	-4	6,816	-0.06%
2022/06/28	4	15.92	0	0.00	15.99	4	6,702	0.06%
2022/06/27	12	16.35	0	0.00	16.33	12	6,605	0.18%
2022/06/24	10	15.57	5	15.54	15.57	5	6,438	0.08%
2022/06/23	10	14.70	10	14.58	14.92	0	6,371	0.00%
2022/06/22	10	14.97	10	14.92	14.75	0	6,429	0.00%
2022/06/21	0	0.00	20	14.91	14.98	-20	6,408	-0.31%
2022/06/20	20	14.49	20	14.37	14.42	0	6,409	0.00%
2022/06/16	10	14.80	0	0.00	14.33	10	6,379	0.16%
2022/06/13	10	14.56	10	14.44	14.32	0	6,214	0.00%
2022/06/10	0	0.00	10	14.94	15.29	-10	6,131	-0.16%
2022/06/09	20	15.41	7	15.70	15.35	13	6,095	0.21%
2022/06/08	7	14.86	26	14.90	15.02	-19	6,037	-0.31%
2022/06/06	0	0.00	10	13.74	13.82	-10	5,804	-0.17%
2022/06/02	0	0.00	2	13.28	13.28	-2	5,750	-0.03%
2022/06/01	10	13.64	4	13.63	13.53	6	5,732	0.10%
2022/05/30	10	12.77	0	0.00	13.00	10	5,673	0.18%
2022/05/27	0	0.00	10	12.60	12.49	-10	5,608	-0.18%
2022/05/25	10	11.88	0	0.00	11.95	10	5,436	0.18%
2022/05/17	0	0.00	5	12.26	12.38	-5	5,129	-0.10%
2022/05/09	2	11.50	0	0.00	11.41	2	4,589	0.04%
2022/04/21	6	12.81	0	0.00	12.78	6	3,708	0.16%
2022/04/11	6	14.08	0	0.00	13.73	6	3,466	0.17%
2022/04/08	1	14.46	3	14.58	14.67	-2	3,358	-0.06%
2022/04/01	0	0.00	2	14.50	14.78	-2	3,144	-0.06%
2022/03/31	0	0.00	5	15.34	15.04	-5	3,085	-0.16%
2022/03/29	0	0.00	1	14.83	14.85	-1	3,017	-0.03%
2022/03/25	8	14.76	2	14.60	14.43	6	2,918	0.21%
2022/03/24	5	15.70	0	0.00	15.56	5	2,803	0.18%
2022/03/23	4	15.88	0	0.00	15.80	4	2,731	0.15%
2022/03/21	4	15.27	0	0.00	14.15	4	2,607	0.15%
2022/03/18	2	14.00	0	0.00	14.07	2	2,501	0.08%
2022/03/17	10	13.77	0	0.00	14.30	10	2,442	0.41%
2022/03/04	0	0.00	1	17.03	16.95	-1	1,704	-0.06%
2022/02/22	1	19.20	0	0.00	19.13	1	1,518	0.07%
2022/01/25	1	21.02	0	0.00	20.98	1	1,401	0.07%
2022/01/05	2	20.19	0	0.00	19.78	2	1,221	0.16%
2021/12/21	1	20.04	0	0.00	20.13	1	1,187	0.08%
2021/12/08	2	22.83	0	0.00	22.82	2	1,162	0.17%
2021/12/07	1	22.28	0	0.00	22.27	1	1,150	0.09%
2021/11/05	1	25.74	0	0.00	25.54	1	1,173	0.09%
2021/11/04	1	25.86	0	0.00	25.89	1	1,184	0.08%
2021/11/03	1	25.23	0	0.00	25.19	1	1,194	0.08%
2021/11/02	0	0.00	10	26.58	25.66	-10	1,194	-0.84%
2021/11/01	11	25.97	0	0.00	25.67	11	1,188	0.93%
2021/10/26	2	28.15	0	0.00	28.14	2	1,246	0.16%
2021/10/08	1	25.79	0	0.00	25.10	1	1,274	0.08%
2021/10/07	1	24.38	0	0.00	24.41	1	1,251	0.08%
2021/10/06	1	23.30	0	0.00	23.32	1	1,261	0.08%
2021/10/04	1	23.53	0	0.00	23.66	1	1,263	0.08%
2021/09/29	1	24.41	0	0.00	24.40	1	1,270	0.08%
2021/09/27	1	24.67	0	0.00	24.44	1	1,243	0.08%
2021/09/13	2	27.61	0	0.00	27.12	2	1,106	0.18%
2021/09/10	1	28.54	0	0.00	28.56	1	1,088	0.09%
2021/09/09	0	0.00	1	28.51	27.86	-1	1,082	-0.09%
2021/09/08	0	0.00	1	29.73	29.17	-1	1,073	-0.09%
2021/08/31	1	25.10	0	0.00	25.61	1	1,012	0.10%
2021/08/26	0	0.00	3	26.00	25.87	-3	1,004	-0.30%
2021/08/19	1	24.79	0	0.00	24.91	1	899	0.11%
2021/08/06	1	27.71	0	0.00	27.82	1	796	0.13%
2021/08/05	10	28.50	10	28.68	28.28	0	784	0.00%
2021/07/28	1	25.03	0	0.00	24.57	1	707	0.14%
2021/07/27	2	27.72	0	0.00	26.98	2	676	0.30%
2021/07/26	9	30.88	0	0.00	29.28	9	652	1.38%
2021/07/19	10	33.50	10	33.65	33.65	0	649	0.00%
2021/07/16	1	35.05	1	35.13	35.11	0	652	0.00%
2021/07/15	1	34.10	0	0.00	35.05	1	669	0.15%
2021/07/14	0	0.00	25	34.39	34.40	-25	679	-3.68%
2021/07/13	3	34.13	0	0.00	34.30	3	695	0.43%
2021/07/12	3	33.44	0	0.00	33.36	3	684	0.44%
2021/07/08	15	33.17	0	0.00	33.00	15	676	2.22%
2021/07/06	5	34.60	0	0.00	34.76	5	669	0.75%
2021/07/05	5	35.11	0	0.00	35.10	5	668	0.75%
2021/06/29	1	37.84	0	0.00	37.83	1	697	0.14%
2021/06/21	2	35.78	0	0.00	35.63	2	829	0.24%
2021/06/17	1	35.55	0	0.00	35.54	1	850	0.12%
2021/06/08	1	36.68	0	0.00	36.60	1	929	0.11%
2021/06/01	0	0.00	40	37.65	38.44	-40	1,028	-3.89%
2021/05/26	2	37.26	3	37.16	37.30	-1	1,071	-0.09%
2021/05/14	1	33.36	0	0.00	33.36	1	1,175	0.09%
2021/05/12	1	34.63	3	34.75	34.84	-2	1,192	-0.17%
2021/05/11	2	33.59	2	33.89	33.90	0	1,192	0.00%
2021/05/10	40	35.87	0	0.00	35.38	40	1,190	3.36%
2021/05/07	2	36.70	0	0.00	36.60	2	1,191	0.17%
2021/05/03	1	37.89	0	0.00	37.18	1	1,244	0.08%
2021/04/29	2	39.43	1	39.55	39.29	1	1,243	0.08%
2021/04/27	0	0.00	1	38.60	38.65	-1	1,248	-0.08%
2021/04/26	0	0.00	3	39.55	39.22	-3	1,261	-0.24%
2021/04/23	0	0.00	2	38.18	38.65	-2	1,262	-0.16%
2021/04/22	1	37.42	2	37.80	37.71	-1	1,247	-0.08%
2021/04/21	12	37.10	11	37.36	37.22	1	1,244	0.08%
2021/04/20	3	38.29	1	38.44	38.43	2	1,229	0.16%
2021/04/19	1	38.47	11	38.33	38.82	-10	1,226	-0.82%
2021/04/15	10	37.45	0	0.00	37.42	10	1,243	0.80%
2021/04/14	0	0.00	22	37.70	38.10	-22	1,244	-1.77%
2021/04/13	12	37.34	0	0.00	36.98	12	1,249	0.96%
2021/04/12	11	37.27	1	37.74	37.75	10	1,250	0.80%
2021/04/08	2	38.36	0	0.00	38.74	2	1,251	0.16%
2021/04/07	1	38.89	0	0.00	39.05	1	1,255	0.08%
2021/04/06	0	0.00	3	39.34	39.18	-3	1,249	-0.24%
2021/04/01	5	38.21	2	38.41	38.29	3	1,258	0.24%
2021/03/30	0	0.00	10	37.20	37.37	-10	1,227	-0.81%
2021/03/29	10	36.80	0	0.00	36.50	10	1,215	0.82%
2021/03/26	0	0.00	25	37.38	37.41	-25	1,181	-2.12%
2021/03/25	23	36.38	0	0.00	36.60	23	1,166	1.97%
2021/03/24	4	37.92	0	0.00	37.85	4	1,117	0.36%
2021/03/22	0	0.00	10	41.15	40.67	-10	1,080	-0.93%
2021/03/19	11	40.11	0	0.00	40.02	11	1,078	1.02%
2021/03/18	0	0.00	2	41.89	42.10	-2	1,066	-0.19%
2021/03/17	1	41.22	10	41.18	40.40	-9	1,038	-0.87%
2021/03/16	1	40.79	0	0.00	40.63	1	1,032	0.10%
2021/03/15	11	40.35	0	0.00	40.05	11	1,023	1.07%
2021/03/12	1	42.55	0	0.00	42.46	1	998	0.10%
2021/03/10	1	40.06	15	40.02	39.74	-14	976	-1.43%
2021/03/09	1	37.73	0	0.00	38.34	1	952	0.11%
2021/03/08	15	39.15	0	0.00	39.06	15	937	1.60%
2021/01/15	0	0.00	1	43.35	42.73	-1	655	-0.15%
2021/01/07	1	39.94	0	0.00	39.86	1	624	0.16%
2021/01/04	0	0.00	4	39.29	39.19	-4	600	-0.67%
2020/12/25	0	0.00	11	36.36	36.32	-11	564	-1.95%
2020/12/10	1	36.98	0	0.00	37.03	1	600	0.17%
2020/11/25	0	0.00	1	39.78	38.60	-1	706	-0.14%
2020/11/16	1	38.50	0	0.00	38.49	1	737	0.14%
2020/11/11	7	37.25	0	0.00	37.19	7	734	0.95%
2020/11/10	1	39.59	0	0.00	39.52	1	719	0.14%
2020/11/09	5	41.27	0	0.00	41.27	5	730	0.68%
2020/11/06	1	38.88	0	0.00	39.06	1	736	0.14%
2020/07/03	0	0.00	4	28.85	29.21	-4	817	-0.49%
2020/07/02	0	0.00	2	27.99	28.00	-2	786	-0.25%
2020/06/29	1	26.52	0	0.00	26.20	1	739	0.14%
2020/06/04	0	0.00	1	25.50	25.17	-1	579	-0.17%
2020/06/01	0	0.00	16	22.78	24.00	-16	551	-2.90%
2020/05/28	14	22.15	0	0.00	22.13	14	511	2.73%
2020/05/27	2	22.55	0	0.00	22.58	2	487	0.41%
2020/04/29	0	0.00	1	23.18	23.13	-1	352	-0.28%
2020/04/28	0	0.00	4	22.93	22.90	-4	345	-1.16%
2020/04/08	1	21.40	0	0.00	21.52	1	382	0.26%
2020/03/31	1	20.44	0	0.00	20.30	1	392	0.25%
2020/03/27	1	20.61	0	0.00	20.50	1	392	0.25%
2020/03/19	0	0.00	3	16.09	16.68	-3	405	-0.74%
2020/03/11	1	24.02	0	0.00	23.74	1	401	0.25%
2020/03/09	1	23.76	0	0.00	23.72	1	403	0.25%
2020/02/25	1	25.86	0	0.00	26.31	1	416	0.24%
2020/02/05	0	0.00	3	25.99	26.04	-3	439	-0.68%
2020/01/30	5	25.43	2	27.22	24.75	3	443	0.68%
2020/01/15	1	30.06	0	0.00	29.43	1	374	0.27%
2020/01/14	1	30.23	0	0.00	30.30	1	332	0.30%
2020/01/10	0	0.00	1	29.19	29.28	-1	326	-0.31%
2020/01/08	1	28.00	0	0.00	28.06	1	334	0.30%
2019/12/31	3	27.86	0	0.00	27.83	3	343	0.87%
2019/12/30	1	27.92	0	0.00	28.10	1	339	0.29%
2019/12/26	2	27.31	0	0.00	27.14	2	343	0.58%
2019/12/16	0	0.00	2	26.16	26.04	-2	354	-0.56%
2019/12/13	2	25.75	0	0.00	25.70	2	349	0.57%
2019/01/17	0	0.00	4	22.76	22.68	-4	1,010	-0.40%
2018/12/18	2	21.80	0	0.00	21.17	2	1,234	0.16%
2018/12/14	2	22.32	0	0.00	22.36	2	1,277	0.16%
2018/12/13	0	0.00	2	23.02	23.03	-2	1,294	-0.15%
2018/12/11	2	21.68	0	0.00	21.69	2	1,314	0.15%
2018/12/05	1	24.02	1	24.00	23.90	0	1,352	0.00%
2018/11/16	0	0.00	4	22.66	22.53	-4	1,802	-0.22%
2018/11/15	6	21.85	6	21.93	22.01	0	1,862	0.00%
2018/11/14	1	21.67	1	21.59	21.59	0	1,931	0.00%
2018/11/13	3	21.06	2	21.42	21.45	1	1,959	0.05%
2018/11/12	1	21.64	1	21.70	21.70	0	2,014	0.00%
2018/11/09	1	21.99	0	0.00	21.95	1	2,148	0.05%
2018/11/07	1	22.60	0	0.00	23.18	1	2,226	0.04%
2018/11/06	1	22.34	0	0.00	22.30	1	2,155	0.05%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析