中信中國50正2 (00753L)-元大-金門券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
7.72
漲跌
▼0.09
漲幅
-1.15%
成交量
24,698張
產業
上市0.00%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	30	7.87	7.72	-30	31,314	-0.10%
2024/04/29	0	0.00	4	7.82	7.81	-4	31,448	-0.01%
2024/04/26	3	7.65	10	7.51	7.74	-7	31,659	-0.02%
2024/04/25	5	7.41	13	7.35	7.31	-8	31,414	-0.03%
2024/04/24	2	7.18	119	7.15	7.28	-117	31,203	-0.37%	大賣/鉅額交易
2024/04/23	0	0.00	1	7.00	7.00	-1	31,345	0.00%
2024/04/22	5	6.74	6	6.80	6.81	-1	31,466	0.00%
2024/04/19	17	6.55	0	0.00	6.56	17	31,447	0.05%
2024/04/18	3	6.70	474	6.70	6.72	-471	31,214	-1.51%	大賣/鉅額交易
2024/04/17	65	6.63	0	0.00	6.57	65	31,191	0.21%
2024/04/16	30	6.71	0	0.00	6.65	30	31,139	0.10%
2024/04/15	443	6.75	0	0.00	6.85	443	30,828	1.44%	大買/鉅額交易
2024/04/12	10	7.01	1	7.02	7.03	9	31,113	0.03%
2024/04/11	1	6.93	263	7.05	7.15	-262	31,121	-0.84%	大賣/鉅額交易
2024/04/10	100	7.14	86	7.14	7.17	14	30,977	0.05%
2024/04/09	150	6.91	1	7.00	6.93	149	30,555	0.49%	大買/鉅額交易
2024/04/08	1	6.94	36	6.97	6.90	-35	30,589	-0.11%
2024/04/02	41	7.09	2	7.05	7.03	39	30,738	0.13%
2024/04/01	10	6.92	43	6.92	6.97	-33	30,653	-0.11%
2024/03/29	5	6.78	0	0.00	6.78	5	30,503	0.02%
2024/03/28	4	6.66	0	0.00	6.84	4	30,499	0.01%
2024/03/27	18	6.71	0	0.00	6.70	18	30,815	0.06%
2024/03/26	21	6.73	0	0.00	6.71	21	30,788	0.07%
2024/03/25	10	6.75	0	0.00	6.73	10	30,626	0.03%
2024/03/22	91	6.76	0	0.00	6.74	91	30,542	0.30%
2024/03/21	0	0.00	14	7.08	7.08	-14	29,901	-0.05%
2024/03/20	11	6.88	0	0.00	6.87	11	29,899	0.04%
2024/03/19	0	0.00	10	6.95	6.90	-10	29,735	-0.03%
2024/03/18	0	0.00	32	6.97	7.00	-32	29,567	-0.11%
2024/03/15	37	6.83	0	0.00	6.77	37	29,333	0.13%
2024/03/14	30	7.09	25	7.12	7.04	5	29,297	0.02%
2024/03/13	6	7.05	55	7.08	7.11	-49	28,961	-0.17%
2024/03/12	6	6.80	19	6.86	6.98	-13	28,704	-0.05%
2024/03/11	5	6.54	9	6.65	6.67	-4	28,400	-0.01%
2024/03/08	8	6.53	0	0.00	6.52	8	28,502	0.03%
2024/03/07	5	6.48	0	0.00	6.47	5	28,589	0.02%
2024/03/06	4	6.60	11	6.66	6.62	-7	28,354	-0.02%
2024/03/05	48	6.47	23	6.42	6.40	25	28,085	0.09%
2024/03/04	60	6.74	2	6.73	6.67	58	27,592	0.21%
2024/03/01	4	6.65	10	6.70	6.69	-6	27,414	-0.02%
2024/02/29	13	6.58	0	0.00	6.69	13	27,016	0.05%
2024/02/27	1	6.65	0	0.00	6.78	1	26,782	0.00%
2024/02/26	1	6.80	7	6.77	6.80	-6	26,526	-0.02%
2024/02/23	32	6.80	8	6.88	6.84	24	26,340	0.09%
2024/02/22	20	6.66	0	0.00	6.77	20	26,052	0.08%
2024/02/21	20	6.85	17	6.69	6.86	3	25,757	0.01%
2024/02/20	0	0.00	24	6.33	6.30	-24	25,213	-0.10%
2024/02/19	10	6.57	0	0.00	6.33	10	25,283	0.04%
2024/02/16	20	6.49	507	6.31	6.52	-487	25,049	-1.94%	大賣/鉅額交易
2024/02/15	0	0.00	53	6.16	6.18	-53	24,660	-0.21%
2024/02/05	487	5.65	50	5.64	5.83	437	24,142	1.81%	大買/鉅額交易
2024/02/02	9	5.81	0	0.00	5.81	9	23,675	0.04%
2024/02/01	5.4	5.91	15	5.94	5.92	-9.6	23,375	-0.04%
2024/01/31	59.4	5.77	20	5.76	5.73	39.4	22,754	0.17%
2024/01/30	45	6.01	20	5.97	5.96	25	22,150	0.11%
2024/01/29	4	6.32	0	0.00	6.30	4	21,942	0.02%
2024/01/26	22	6.44	0	0.00	6.36	22	21,611	0.10%
2024/01/25	47	6.30	125	6.35	6.49	-78	21,239	-0.37%	大賣/
2024/01/24	3	6.07	30	6.11	5.88	-27	20,332	-0.13%
2024/01/23	1	5.85	21	5.79	5.86	-20	19,959	-0.10%
2024/01/22	46.4	5.66	42	5.64	5.55	4.4	19,651	0.02%
2024/01/19	35	5.88	30	6.03	5.88	5	19,105	0.03%
2024/01/18	11	5.86	10	5.94	5.90	1	19,007	0.01%
2024/01/17	73.8	6.05	35	6.15	5.95	38.8	18,980	0.20%
2024/01/16	52.7	6.41	30	6.46	6.33	22.7	18,283	0.12%
2024/01/15	13.3	6.55	7	6.66	6.56	6.3	17,910	0.04%
2024/01/11	0	0.00	18	6.71	6.74	-18	17,990	-0.10%
2024/01/10	8.4	6.50	0	0.00	6.50	8.4	17,858	0.05%
2024/01/08	32.3	6.66	15	6.61	6.57	17.3	17,808	0.10%
2024/01/05	0.3	6.97	0	0.00	6.96	0.3	17,239	0.00%
2024/01/03	1	6.98	0	0.00	7.01	1	17,471	0.01%
2024/01/02	0	0.00	15	7.16	7.11	-15	17,567	-0.09%
2023/12/29	10	7.18	0	0.00	7.18	10	17,488	0.06%
2023/12/28	0	0.00	27	7.06	7.18	-27	17,488	-0.15%
2023/12/27	0	0.00	10	6.88	6.88	-10	17,661	-0.06%
2023/12/26	13	6.85	0	0.00	6.87	13	17,493	0.07%
2023/12/25	21	6.84	0	0.00	6.84	21	17,770	0.12%
2023/12/22	36.3	6.89	0	0.00	6.80	36.3	17,801	0.20%
2023/12/21	8	6.98	5	7.10	7.13	3	17,318	0.02%
2023/12/19	3	7.03	0	0.00	7.12	3	17,397	0.02%
2023/12/15	1	7.19	16	7.33	7.29	-15	17,746	-0.08%
2023/12/14	0	0.00	28	7.16	7.05	-28	17,526	-0.16%
2023/12/13	0	0.00	7	7.05	7.01	-7	17,604	-0.04%
2023/12/12	0	0.00	40	7.07	7.11	-40	17,748	-0.23%
2023/12/11	75	6.83	14	6.76	6.78	61	17,692	0.34%
2023/12/08	2.9	7.04	0	0.00	7.10	2.9	17,408	0.02%
2023/12/07	32.1	7.04	5	7.04	7.10	27.1	17,250	0.16%
2023/12/06	0	0.00	5	7.32	7.32	-5	17,201	-0.03%
2023/12/05	42.1	7.27	0	0.00	7.17	42.1	17,089	0.25%
2023/12/04	30.3	7.51	0	0.00	7.46	30.3	16,925	0.18%
2023/12/01	10.6	7.64	0	0.00	7.64	10.6	16,866	0.06%
2023/11/29	41.6	7.73	0	0.00	7.66	41.6	17,180	0.24%
2023/11/28	0.6	7.92	0	0.00	7.89	0.6	16,951	0.00%
2023/11/27	17	7.93	0	0.00	7.96	17	17,018	0.10%
2023/11/20	0	0.00	20	7.99	8.16	-20	17,762	-0.11%
2023/11/17	20	7.92	0	0.00	7.89	20	17,803	0.11%
2023/11/16	0	0.00	12	8.51	8.24	-12	17,822	-0.07%
2023/11/15	0	0.00	67	8.28	8.26	-67	17,986	-0.37%
2023/11/14	0	0.00	5	8.05	7.93	-5	17,985	-0.03%
2023/11/10	8.3	7.81	0	0.00	7.81	8.3	18,593	0.04%
2023/11/06	0.3	8.36	16	8.24	8.34	-15.7	19,167	-0.08%
2023/11/03	1	7.88	5	7.90	7.89	-4	18,881	-0.02%
2023/11/02	0	0.00	10	7.80	7.68	-10	19,010	-0.05%
2023/11/01	5	7.54	0	0.00	7.59	5	19,074	0.03%
2023/10/31	10	7.67	0	0.00	7.65	10	19,102	0.05%
2023/10/27	0	0.00	13	7.75	7.83	-13	19,593	-0.07%
2023/10/26	9.3	7.48	0	0.00	7.47	9.3	19,956	0.05%
2023/10/25	2	7.71	2	7.88	7.71	0	20,121	0.00%
2023/10/24	9	7.42	0	0.00	7.41	9	20,095	0.04%
2023/10/23	4	7.44	0	0.00	7.39	4	20,080	0.02%
2023/10/19	11	7.82	0	0.00	7.74	11	20,181	0.05%
2023/10/17	0	0.00	1	8.22	8.15	-1	19,959	-0.01%
2023/10/16	6	8.22	0	0.00	8.19	6	20,082	0.03%
2023/10/13	4	8.39	0	0.00	8.36	4	20,058	0.02%
2023/10/12	0	0.00	5	8.70	8.74	-5	19,931	-0.03%
2023/10/11	0	0.00	7	8.51	8.48	-7	19,888	-0.04%
2023/10/06	0	0.00	2	8.12	8.10	-2	19,849	-0.01%
2023/10/04	5	7.85	0	0.00	7.85	5	19,857	0.03%
2023/10/03	20	8.02	0	0.00	7.96	20	19,829	0.10%
2023/09/22	25	8.51	0	0.00	8.49	25	19,602	0.13%
2023/09/20	2	8.58	0	0.00	8.53	2	19,268	0.01%
2023/09/18	0	0.00	5	8.71	8.73	-5	19,168	-0.03%
2023/09/15	3	9.00	2	8.96	8.97	1	19,252	0.01%
2023/09/14	2	8.75	0	0.00	8.77	2	19,109	0.01%
2023/09/12	0	0.00	3	8.92	8.91	-3	19,304	-0.02%
2023/09/11	0	0.00	2	8.76	8.94	-2	19,292	-0.01%
2023/09/08	43	8.75	40	8.74	8.72	3	19,139	0.02%
2023/09/07	46	9.09	45	8.98	8.96	1	19,120	0.01%
2023/09/06	2	9.10	0	0.00	9.14	2	18,994	0.01%
2023/09/01	0	0.00	3	9.13	9.11	-3	18,511	-0.02%
2023/08/31	0	0.00	7	9.04	8.98	-7	18,659	-0.04%
2023/08/30	7	9.26	0	0.00	9.11	7	18,690	0.04%
2023/08/29	0	0.00	17	9.16	9.16	-17	18,693	-0.09%
2023/08/28	0	0.00	2	9.04	8.82	-2	18,764	-0.01%
2023/08/25	22	8.64	0	0.00	8.61	22	18,795	0.12%
2023/08/24	12	8.77	29	8.78	8.90	-17	18,808	-0.09%
2023/08/23	8	8.49	7	8.52	8.53	1	18,606	0.01%
2023/08/22	3.3	8.36	30	8.39	8.34	-26.8	18,578	-0.14%
2023/08/21	19	8.52	100	8.43	8.42	-81	18,824	-0.43%
2023/08/18	18	8.91	110	8.87	8.78	-92	18,621	-0.49%	大賣/
2023/08/17	135	8.75	10	9.03	8.93	125	18,423	0.68%	大買/鉅額交易
2023/08/16	60	9.09	0	0.00	9.07	60	18,086	0.33%
2023/08/15	20	9.32	0	0.00	9.25	20	18,377	0.11%
2023/08/14	243	9.36	13	9.26	9.24	230	18,358	1.25%	大買/鉅額交易
2023/08/10	11	9.93	0	0.00	9.91	11	17,861	0.06%
2023/08/09	1	9.94	0	0.00	10.01	1	17,835	0.01%
2023/08/08	16	10.10	0	0.00	10.09	16	17,774	0.09%
2023/08/04	3	10.65	3	10.69	10.65	0	17,720	0.00%
2023/08/02	3	10.41	2	10.38	10.38	1	17,512	0.01%
2023/08/01	3	11.10	5	11.13	10.89	-2	17,229	-0.01%
2023/07/31	0	0.00	1	11.20	11.10	-1	16,962	-0.01%
2023/07/28	3	10.40	6	10.55	10.58	-3	16,549	-0.02%
2023/07/27	0	0.00	16	10.15	10.26	-16	16,545	-0.10%
2023/07/26	13	9.86	1	9.99	9.82	12	16,508	0.07%
2023/07/25	0	0.00	28	9.73	9.87	-28	16,512	-0.17%
2023/07/24	10	9.23	17	9.24	9.22	-7	16,337	-0.04%
2023/07/21	7	9.52	2	9.47	9.41	5	16,360	0.03%
2023/07/20	8	9.40	66	9.56	9.48	-58	16,654	-0.35%
2023/07/19	69	9.25	0	0.00	9.22	69	16,673	0.41%
2023/07/17	1	9.64	0	0.00	9.63	1	16,586	0.01%
2023/07/14	0	0.00	8	10.06	9.91	-8	16,602	-0.05%
2023/07/13	3	9.85	246	9.85	9.89	-243	16,489	-1.47%	大賣/鉅額交易
2023/07/12	10	9.46	59	9.44	9.45	-49	16,324	-0.30%
2023/07/11	0	0.00	14	9.27	9.26	-14	16,282	-0.09%
2023/07/10	15	9.08	11	9.22	8.97	4	16,440	0.02%
2023/07/07	27	8.82	215	8.81	9.01	-188	16,421	-1.14%	大賣/鉅額交易
2023/07/06	22	9.01	0	0.00	9.02	22	16,239	0.14%
2023/07/05	0	0.00	3	9.36	9.39	-3	15,913	-0.02%
2023/07/04	0	0.00	34	9.52	9.57	-34	15,878	-0.21%
2023/07/03	5	9.47	71	9.38	9.47	-66	16,033	-0.41%
2023/06/30	155	9.09	0	0.00	9.18	155	16,196	0.96%	大買/鉅額交易
2023/06/29	0	0.00	1	9.32	9.07	-1	16,291	-0.01%
2023/06/28	0	0.00	134	9.28	9.22	-134	16,516	-0.81%	大賣/鉅額交易
2023/06/27	10	9.16	2	9.27	9.25	8	16,516	0.05%
2023/06/26	22	9.04	0	0.00	9.05	22	16,765	0.13%
2023/06/21	156	9.59	0	0.00	9.38	156	16,776	0.93%	大買/鉅額交易
2023/06/19	4	10.04	0	0.00	9.99	4	16,763	0.02%
2023/06/16	5	10.20	19	10.30	10.35	-14	16,794	-0.08%
2023/06/15	0	0.00	12	9.88	9.90	-12	16,782	-0.07%
2023/06/14	5	9.69	1	9.80	9.69	4	16,805	0.02%
2023/06/13	10	9.45	52	9.48	9.58	-42	16,862	-0.25%
2023/06/12	0	0.00	107	9.47	9.50	-107	16,867	-0.63%	大賣/鉅額交易
2023/06/09	0	0.00	6	9.45	9.43	-6	17,045	-0.04%
2023/06/07	150	9.40	20	9.45	9.37	130	17,638	0.74%	大買/鉅額交易
2023/06/06	6	9.31	34	9.30	9.29	-28	17,682	-0.16%
2023/06/05	0	0.00	11	9.15	9.05	-11	18,003	-0.06%
2023/06/02	12	9.02	27	8.98	9.04	-15	17,999	-0.08%
2023/06/01	7	8.41	14	8.61	8.68	-7	17,883	-0.04%
2023/05/31	10	8.33	220	8.46	8.28	-210	17,783	-1.18%	大賣/鉅額交易
2023/05/30	20	8.62	35	8.69	8.55	-15	17,394	-0.09%
2023/05/29	26	8.88	2	9.00	8.81	24	17,443	0.14%
2023/05/26	21	8.79	0	0.00	8.81	21	17,717	0.12%
2023/05/25	50	9.03	10	9.19	8.86	40	17,688	0.23%
2023/05/24	35	9.47	0	0.00	9.44	35	17,451	0.20%
2023/05/23	85	9.96	0	0.00	9.83	85	17,249	0.49%
2023/05/22	0	0.00	112	9.92	9.92	-112	17,319	-0.65%	大賣/鉅額交易
2023/05/19	150	9.71	0	0.00	9.71	150	17,250	0.87%	大買/鉅額交易
2023/05/18	120	10.07	0	0.00	10.05	120	16,848	0.71%	大買/鉅額交易
2023/05/17	16	10.14	0	0.00	10.08	16	16,862	0.09%
2023/05/16	0	0.00	31	10.32	10.24	-31	16,887	-0.18%
2023/05/15	6	9.87	6	10.05	10.10	0	16,800	0.00%
2023/05/12	20	10.01	65	10.08	9.95	-45	16,756	-0.27%
2023/05/11	5	9.92	0	0.00	9.92	5	16,660	0.03%
2023/05/10	50	9.96	0	0.00	9.99	50	16,664	0.30%
2023/05/08	3	10.36	28	10.40	10.38	-25	16,702	-0.15%
2023/05/05	0	0.00	35	10.29	10.28	-35	16,902	-0.21%
2023/05/04	5	10.10	118	10.12	10.12	-113	16,930	-0.67%	大賣/鉅額交易
2023/05/03	20	9.86	0	0.00	9.85	20	16,916	0.12%
2023/05/02	10	10.17	2	10.53	10.24	8	16,769	0.05%
2023/04/28	5	10.28	16	10.34	10.25	-11	16,814	-0.07%
2023/04/27	1	10.00	0	0.00	10.04	1	16,773	0.01%
2023/04/26	20	10.10	10	10.13	10.15	10	16,843	0.06%
2023/04/25	93	10.12	0	0.00	9.90	93	16,783	0.55%
2023/04/24	15	10.48	0	0.00	10.39	15	16,685	0.09%
2023/04/21	59	10.86	23	10.84	10.71	36	16,709	0.22%
2023/04/20	30	11.07	30	11.04	10.98	0	16,651	0.00%
2023/04/18	0	0.00	5	11.32	11.29	-5	16,866	-0.03%
2023/04/17	35	10.91	29	11.10	11.20	6	17,014	0.04%
2023/04/14	30	11.10	35	11.09	11.05	-5	17,247	-0.03%
2023/04/13	41	10.75	0	0.00	10.89	41	17,451	0.23%
2023/04/12	7	11.08	0	0.00	11.08	7	17,176	0.04%
2023/04/11	0	0.00	3	11.40	11.21	-3	17,108	-0.02%
2023/04/06	62	11.06	40	11.07	11.07	22	17,141	0.13%
2023/03/31	4	11.46	23	11.61	11.50	-19	16,995	-0.11%
2023/03/30	2	11.05	6	11.24	11.16	-4	16,832	-0.02%
2023/03/29	4	11.17	16	11.35	11.21	-12	16,716	-0.07%
2023/03/28	0	0.00	13	10.68	10.76	-13	16,696	-0.08%
2023/03/27	10	10.62	0	0.00	10.81	10	16,783	0.06%
2023/03/24	0	0.00	7	11.13	11.14	-7	16,698	-0.04%
2023/03/23	0	0.00	6	10.76	10.83	-6	16,712	-0.04%
2023/03/22	0	0.00	7	10.65	10.52	-7	16,696	-0.04%
2023/03/21	13	10.18	0	0.00	10.19	13	16,645	0.08%
2023/03/20	4	10.22	2	10.08	10.08	2	16,652	0.01%
2023/03/17	2	10.65	3	10.62	10.55	-1	16,643	-0.01%
2023/03/15	2	10.43	5	10.65	10.43	-3	16,884	-0.02%
2023/03/14	1	10.21	0	0.00	10.21	1	17,097	0.01%
2023/03/13	1	10.49	137	10.31	10.61	-136	17,120	-0.79%	大賣/鉅額交易
2023/03/10	60	10.26	0	0.00	10.16	60	16,965	0.35%
2023/03/09	20	10.99	1	11.05	10.94	19	16,740	0.11%
2023/03/08	25	11.08	0	0.00	10.94	25	16,781	0.15%
2023/03/06	20	11.70	33	11.79	11.76	-13	16,702	-0.08%
2023/03/03	5	11.71	5	11.96	11.80	0	16,683	0.00%
2023/03/01	9	11.46	53	11.01	11.58	-44	16,742	-0.26%
2023/02/24	50	11.44	0	0.00	11.22	50	16,628	0.30%
2023/02/22	17	11.71	10	11.65	11.76	7	16,463	0.04%
2023/02/21	6	12.15	0	0.00	12.08	6	16,283	0.04%
2023/02/20	2	11.97	0	0.00	12.33	2	16,326	0.01%
2023/02/17	37	12.40	0	0.00	12.35	37	16,408	0.23%
2023/02/16	0	0.00	12	12.75	12.89	-12	16,575	-0.07%
2023/02/15	24	12.33	10	12.68	12.31	14	16,699	0.08%
2023/02/13	21	12.41	20	12.71	12.72	1	16,792	0.01%
2023/02/09	3	12.60	0	0.00	13.00	3	16,957	0.02%
2023/02/08	0	12.80	0	0.00	12.82	0	17,116	0.00%
2023/02/07	0	0.00	1	13.07	13.00	-1	17,092	-0.01%
2023/02/06	50	12.92	0	0.00	12.57	50	17,137	0.29%
2023/02/03	31	13.29	0	0.00	13.28	31	16,948	0.18%
2023/02/02	0	0.00	40	14.20	14.06	-40	16,732	-0.24%
2023/01/31	42	13.75	0	0.00	13.54	42	16,625	0.25%
2023/01/30	21	14.42	21	14.53	14.12	0	16,510	0.00%
2023/01/17	15	13.53	0	0.00	13.48	15	16,521	0.09%
2023/01/16	22	13.92	0	0.00	13.85	22	16,731	0.13%
2023/01/13	0	0.00	1	13.45	13.42	-1	16,512	-0.01%
2023/01/12	17	13.25	0	0.00	13.24	17	16,663	0.10%
2023/01/10	0	0.00	1	13.26	13.28	-1	16,204	-0.01%
2023/01/06	1	13.05	0	0.00	12.76	1	16,071	0.01%
2023/01/05	0	0.00	19	12.93	12.65	-19	15,891	-0.12%
2023/01/03	40	10.90	21	11.24	11.36	19	15,610	0.12%
2022/12/29	8	11.11	0	0.00	11.08	8	15,227	0.05%
2022/12/28	1	11.41	1	11.39	11.27	0	15,240	0.00%
2022/12/27	14	11.14	1	11.27	11.13	13	15,080	0.09%
2022/12/22	1	11.10	0	0.00	11.16	1	15,120	0.01%
2022/12/20	2	10.69	2	10.65	10.40	0	15,001	0.00%
2022/12/16	0	0.00	3	10.89	11.17	-3	14,618	-0.02%
2022/12/14	0	0.00	5	11.37	11.50	-5	14,322	-0.03%
2022/12/12	20	11.36	0	0.00	11.42	20	14,178	0.14%
2022/12/09	1	11.66	0	0.00	11.62	1	14,029	0.01%
2022/12/07	5	11.30	1	11.59	11.55	4	13,444	0.03%
2022/12/06	0	0.00	14	11.21	11.18	-14	13,242	-0.11%
2022/12/05	0	0.00	1	11.09	11.11	-1	12,861	-0.01%
2022/12/01	0	0.00	1	10.79	10.48	-1	12,447	-0.01%
2022/11/29	0	0.00	9	9.46	9.56	-9	12,048	-0.07%
2022/11/25	3	8.89	0	0.00	8.88	3	11,406	0.03%
2022/11/21	3	9.08	1	9.16	9.18	2	10,935	0.02%
2022/11/18	5	9.80	5	9.88	9.74	0	10,747	0.00%
2022/11/17	10	9.62	5	9.72	9.41	5	10,637	0.05%
2022/11/16	30	9.85	14	9.88	9.75	16	10,473	0.15%
2022/11/15	0	0.00	6	9.71	10.00	-6	10,263	-0.06%
2022/11/14	0	0.00	9	9.29	9.18	-9	10,025	-0.09%
2022/11/10	3	7.63	0	0.00	7.62	3	9,469	0.03%
2022/11/09	14	8.13	0	0.00	8.03	14	9,316	0.15%
2022/11/07	1	8.31	1	8.20	8.51	0	9,056	0.00%
2022/11/04	0	0.00	4	8.06	8.31	-4	8,793	-0.05%
2022/11/03	5	7.29	0	0.00	7.24	5	8,668	0.06%
2022/11/02	0	0.00	10	7.51	7.68	-10	8,542	-0.12%
2022/10/31	2	6.61	0	0.00	6.69	2	8,250	0.02%
2022/10/28	3	7.00	0	0.00	6.74	3	8,147	0.04%
2022/10/25	2	6.68	0	0.00	7.00	2	8,058	0.02%
2022/10/24	6	7.44	0	0.00	7.12	6	7,943	0.08%
2022/10/20	23	8.07	0	0.00	8.19	23	7,598	0.30%
2022/10/18	0	0.00	2	8.91	8.84	-2	7,372	-0.03%
2022/10/14	0	0.00	3	8.86	9.00	-3	7,247	-0.04%
2022/10/13	1	8.48	0	0.00	8.46	1	7,170	0.01%
2022/10/11	56	9.02	0	0.00	8.74	56	6,978	0.80%
2022/10/07	10	10.14	0	0.00	9.96	10	6,874	0.15%
2022/10/05	0	0.00	3	10.37	10.51	-3	6,847	-0.04%
2022/09/26	1	9.92	23	10.40	10.25	-22	6,719	-0.33%
2022/09/23	0	0.00	70	10.42	10.34	-70	6,706	-1.04%
2022/09/22	3	10.42	20	10.47	10.40	-17	6,683	-0.25%
2022/09/19	1	10.99	21	10.99	11.02	-20	6,772	-0.30%
2022/09/16	6	11.49	0	0.00	11.59	6	6,647	0.09%
2022/09/15	22	11.82	0	0.00	11.83	22	6,618	0.33%
2022/09/14	29	11.82	0	0.00	11.81	29	6,688	0.43%
2022/09/13	0	0.00	4	12.39	12.41	-4	6,662	-0.06%
2022/09/12	0	0.00	5	12.14	12.08	-5	6,659	-0.08%
2022/09/08	0	0.00	5	11.98	11.80	-5	6,743	-0.07%
2022/09/07	11	11.62	0	0.00	11.68	11	6,836	0.16%
2022/09/05	10	11.85	2	11.96	11.88	8	7,090	0.11%
2022/09/02	2	12.39	0	0.00	12.26	2	7,165	0.03%
2022/08/26	0	0.00	12	12.91	12.93	-12	7,532	-0.16%
2022/08/24	13	11.87	0	0.00	11.83	13	7,437	0.17%
2022/08/19	0	0.00	14	12.30	12.45	-14	7,400	-0.19%
2022/08/18	3	12.38	0	0.00	12.42	3	7,425	0.04%
2022/08/12	0	0.00	1	12.73	12.86	-1	7,427	-0.01%
2022/08/11	1	12.33	2	12.48	12.45	-1	7,423	-0.01%
2022/08/10	8	11.97	0	0.00	11.91	8	7,417	0.11%
2022/08/08	0	0.00	1	12.67	12.59	-1	7,352	-0.01%
2022/08/03	1	12.23	6	12.29	12.38	-5	7,451	-0.07%
2022/08/02	7	11.95	0	0.00	12.04	7	7,494	0.09%
2022/07/29	18	12.95	0	0.00	12.86	18	7,418	0.24%
2022/07/15	2	14.02	0	0.00	13.86	2	7,419	0.03%
2022/07/12	1	14.59	0	0.00	14.40	1	7,264	0.01%
2022/07/11	5	15.04	0	0.00	14.73	5	7,171	0.07%
2022/07/08	1	15.83	0	0.00	15.76	1	7,043	0.01%
2022/07/07	1	15.49	3	15.60	15.56	-2	6,996	-0.03%
2022/07/06	4	15.55	0	0.00	15.41	4	6,946	0.06%
2022/07/05	160	16.15	0	0.00	15.90	160	6,962	2.30%	大買/鉅額交易
2022/07/01	1	15.59	0	0.00	15.30	1	6,904	0.01%
2022/06/29	2	15.97	0	0.00	15.83	2	6,816	0.03%
2022/06/27	1	15.95	0	0.00	16.33	1	6,605	0.02%
2022/06/16	0	0.00	62	14.65	14.33	-62	6,379	-0.97%
2022/06/15	62	14.60	0	0.00	14.88	62	6,303	0.98%
2022/06/10	0	0.00	63	14.63	15.29	-63	6,131	-1.03%
2022/06/09	63	15.88	0	0.00	15.35	63	6,095	1.03%
2022/06/01	0	0.00	18	13.54	13.53	-18	5,732	-0.31%
2022/05/20	0	0.00	1	12.70	12.72	-1	5,331	-0.02%
2022/05/17	0	0.00	3	12.23	12.38	-3	5,129	-0.06%
2022/05/16	0	0.00	2	12.11	11.76	-2	5,058	-0.04%
2022/05/12	4	11.35	0	0.00	11.22	4	4,913	0.08%
2022/05/11	1	11.23	1	11.99	12.10	0	4,763	0.00%
2022/05/09	1	11.42	2	11.46	11.41	-1	4,589	-0.02%
2022/05/06	8	12.17	0	0.00	12.07	8	4,522	0.18%
2022/05/04	1	13.21	0	0.00	13.19	1	4,311	0.02%
2022/05/03	1	13.76	2	13.34	13.93	-1	4,225	-0.02%
2022/04/29	0	0.00	3	12.82	13.46	-3	4,133	-0.07%
2022/04/25	1	11.86	0	0.00	11.87	1	3,871	0.03%
2022/04/21	3	12.89	0	0.00	12.78	3	3,708	0.08%
2022/04/14	1	14.50	1	14.45	14.37	0	3,509	0.00%
2022/04/13	0	0.00	1	14.06	14.21	-1	3,515	-0.03%
2022/04/12	1	13.96	0	0.00	14.08	1	3,520	0.03%
2022/04/11	4	13.87	2	14.53	13.73	2	3,466	0.06%
2022/04/08	3	14.66	0	0.00	14.67	3	3,358	0.09%
2022/04/07	2	14.88	0	0.00	14.88	2	3,272	0.06%
2022/04/06	1	15.52	1	15.32	15.52	0	3,223	0.00%
2022/04/01	2	14.65	2	14.42	14.78	0	3,144	0.00%
2022/03/31	2	15.19	0	0.00	15.04	2	3,085	0.06%
2022/03/30	1	15.29	3	15.38	15.38	-2	3,063	-0.07%
2022/03/28	0	0.00	1	14.19	14.66	-1	2,987	-0.03%
2022/03/25	3	14.60	1	15.14	14.43	2	2,918	0.07%
2022/03/23	3	15.78	0	0.00	15.80	3	2,731	0.11%
2022/03/21	1	15.20	1	14.85	14.15	0	2,607	0.00%
2022/03/17	0	0.00	13	13.98	14.30	-13	2,442	-0.53%
2022/03/15	8	10.99	0	0.00	10.74	8	2,178	0.37%
2022/03/14	3	12.68	0	0.00	12.64	3	2,041	0.15%
2022/03/11	3	13.67	0	0.00	13.59	3	1,924	0.16%
2022/03/10	0	0.00	3	15.20	15.11	-3	1,857	-0.16%
2022/03/09	3	14.61	0	0.00	14.11	3	1,852	0.16%
2022/03/08	0	0.00	1	15.25	15.26	-1	1,781	-0.06%
2022/03/04	4	17.37	0	0.00	16.95	4	1,704	0.23%
2022/03/03	4	18.24	0	0.00	18.16	4	1,629	0.25%
2022/02/25	0	0.00	6	18.72	18.47	-6	1,594	-0.38%
2022/02/24	9	18.67	1	19.11	18.28	8	1,575	0.51%
2022/02/23	0	0.00	5	19.39	19.68	-5	1,513	-0.33%
2022/02/22	15	19.59	0	0.00	19.13	15	1,518	0.99%
2022/02/21	10	20.49	0	0.00	20.43	10	1,471	0.68%
2022/02/11	1	21.57	0	0.00	21.48	1	1,441	0.07%
2022/01/24	2	21.49	2	21.70	21.67	0	1,401	0.00%
2022/01/20	0	0.00	18	21.38	22.11	-18	1,372	-1.31%
2022/01/19	10	21.07	2	21.37	20.91	8	1,357	0.59%
2022/01/18	10	21.32	8	21.59	21.25	2	1,348	0.15%
2022/01/17	6	21.34	4	21.53	21.18	2	1,343	0.15%
2022/01/14	6	21.37	1	21.54	21.18	5	1,348	0.37%
2022/01/13	1	22.01	0	0.00	21.94	1	1,335	0.07%
2022/01/10	2	20.32	7	20.67	20.88	-5	1,282	-0.39%
2022/01/07	0	0.00	4	19.88	20.31	-4	1,275	-0.31%
2022/01/06	7	19.58	3	19.76	19.40	4	1,247	0.32%
2022/01/05	7	19.92	7	20.03	19.78	0	1,221	0.00%
2022/01/04	6	20.78	1	21.08	20.77	5	1,184	0.42%
2021/12/30	0	0.00	10	20.50	20.10	-10	1,183	-0.85%
2021/12/29	10	20.30	0	0.00	20.15	10	1,175	0.85%
2021/09/22	0	0.00	2	24.05	24.59	-2	1,172	-0.17%
2021/09/08	2	29.65	2	29.32	29.17	0	1,073	0.00%
2021/09/02	0	0.00	1	28.10	27.79	-1	1,053	-0.09%
2021/08/30	0	0.00	1	25.92	25.98	-1	1,010	-0.10%
2021/08/27	1	26.32	0	0.00	26.08	1	1,013	0.10%
2021/08/25	0	0.00	1	27.10	26.59	-1	993	-0.10%
2021/08/24	0	0.00	1	25.10	25.65	-1	978	-0.10%
2021/08/23	0	0.00	2	24.53	24.12	-2	957	-0.21%
2021/08/20	2	23.10	0	0.00	22.73	2	944	0.21%
2021/08/17	0	0.00	260	25.93	25.52	-260	882	-29.48%	大賣/鉅額交易
2021/08/16	45	27.48	45	27.02	27.00	0	865	0.00%
2021/08/13	181	27.66	175	27.73	27.57	6	853	0.70%	大買/大賣/
2021/08/12	240	28.76	242	28.60	28.57	-2	833	-0.24%	大買/大賣/
2021/08/11	20	29.02	19	28.99	28.99	1	821	0.12%
2021/08/09	133	27.10	133	27.62	27.94	0	798	0.00%	大買/大賣/
2021/08/03	77	27.72	0	0.00	28.22	77	782	9.84%
2021/08/02	177	28.11	1	28.10	28.35	176	761	23.11%	大買/鉅額交易
2021/07/30	1	27.00	0	0.00	26.88	1	746	0.13%
2021/07/26	1	30.00	0	0.00	29.28	1	652	0.15%
2021/07/15	0	0.00	2	34.52	35.05	-2	669	-0.30%
2021/07/08	2	34.01	0	0.00	33.00	2	676	0.30%
2021/07/06	2	34.80	0	0.00	34.76	2	669	0.30%
2021/07/02	1	36.30	0	0.00	36.40	1	668	0.15%
2021/07/01	0	0.00	3	38.04	37.85	-3	672	-0.45%
2021/06/28	0	0.00	1	38.19	38.09	-1	705	-0.14%
2021/06/16	1	35.79	0	0.00	35.79	1	862	0.12%
2021/06/15	0	0.00	1	36.60	36.59	-1	888	-0.11%
2021/06/11	1	36.99	0	0.00	36.95	1	895	0.11%
2021/06/08	1	36.70	0	0.00	36.60	1	929	0.11%
2021/06/01	0	0.00	1	38.50	38.44	-1	1,028	-0.10%
2021/05/26	0	0.00	1	37.22	37.30	-1	1,071	-0.09%
2021/05/12	0	0.00	1	35.00	34.84	-1	1,192	-0.08%
2021/05/11	2	33.75	1	33.50	33.90	1	1,192	0.08%
2021/05/10	1	36.30	0	0.00	35.38	1	1,190	0.08%
2021/05/04	1	37.30	0	0.00	37.29	1	1,226	0.08%
2021/04/23	0	0.00	1	38.20	38.65	-1	1,262	-0.08%
2021/04/21	1	37.00	0	0.00	37.22	1	1,244	0.08%
2021/04/19	0	0.00	1	38.75	38.82	-1	1,226	-0.08%
2021/04/12	1	37.21	0	0.00	37.75	1	1,250	0.08%
2021/04/09	1	38.17	0	0.00	37.87	1	1,251	0.08%
2021/04/08	0	0.00	1	38.60	38.74	-1	1,251	-0.08%
2021/03/29	1	36.50	0	0.00	36.50	1	1,215	0.08%
2021/03/24	1	38.00	0	0.00	37.85	1	1,117	0.09%
2021/03/19	1	40.30	0	0.00	40.02	1	1,078	0.09%
2021/03/18	0	0.00	1	42.05	42.10	-1	1,066	-0.09%
2021/03/15	0	0.00	1	40.45	40.05	-1	1,023	-0.10%
2021/03/12	3	42.33	0	0.00	42.46	3	998	0.30%
2021/01/05	0	0.00	2	39.01	39.42	-2	601	-0.33%
2020/11/17	2	38.29	0	0.00	37.85	2	736	0.27%
2020/11/16	0	0.00	2	38.47	38.49	-2	737	-0.27%
2020/11/11	2	37.28	0	0.00	37.19	2	734	0.27%
2020/06/09	0	0.00	8	25.90	25.94	-8	588	-1.36%
2020/06/08	8	25.51	0	0.00	25.30	8	589	1.36%
2018/12/12	0	0.00	3	22.40	22.49	-3	1,308	-0.23%
2018/12/10	1	21.79	0	0.00	21.66	1	1,337	0.07%
2018/12/06	2	22.51	0	0.00	22.41	2	1,365	0.15%
2018/11/28	0	0.00	7	22.95	23.05	-7	1,411	-0.50%
2018/11/09	3	22.23	0	0.00	21.95	3	2,148	0.14%
2018/11/08	3	23.55	0	0.00	23.31	3	2,209	0.14%
2018/11/07	0	0.00	3	22.75	23.18	-3	2,226	-0.13%
2018/11/06	3	22.34	0	0.00	22.30	3	2,155	0.14%
2018/11/05	1	22.40	0	0.00	22.56	1	2,304	0.04%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

元大-金門 券商分點個股進出 元大-金門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析