中信中國50正2 (00753L)-元大-前金券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
8.32
漲跌
▲0.24
漲幅
+2.97%
成交量
42,449張
產業
上市0.00%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	106	8.28	8.32	-106	30,770	-0.34%	大賣/鉅額交易
2024/05/02	107	8.03	2	8.04	8.08	105	31,282	0.34%	大買/鉅額交易
2024/04/30	130	7.84	50	7.77	7.72	80	31,314	0.26%	大買/
2024/04/29	20	7.82	0	0.00	7.81	20	31,448	0.06%
2024/04/26	2	7.56	5	7.66	7.74	-3	31,659	-0.01%
2024/04/25	2	7.35	111	7.26	7.31	-109	31,414	-0.35%	大賣/鉅額交易
2024/04/24	0	0.00	150	7.14	7.28	-150	31,203	-0.48%	大賣/鉅額交易
2024/04/23	20	6.98	400	6.95	7.00	-380	31,345	-1.21%	大賣/鉅額交易
2024/04/22	0	0.00	300	6.83	6.81	-300	31,466	-0.95%	大賣/鉅額交易
2024/04/18	103	6.72	1	6.76	6.72	102	31,214	0.33%	大買/鉅額交易
2024/04/17	456	6.59	0	0.00	6.57	456	31,191	1.46%	大買/鉅額交易
2024/04/16	367	6.64	62	6.65	6.65	305	31,139	0.98%	大買/鉅額交易
2024/04/15	1	6.76	1	6.84	6.85	0	30,828	0.00%
2024/04/12	22	7.08	0	0.00	7.03	22	31,113	0.07%
2024/04/11	3	7.05	50	7.15	7.15	-47	31,121	-0.15%
2024/04/10	0	0.00	650	7.10	7.17	-650	30,977	-2.10%	大賣/鉅額交易
2024/04/09	0	0.00	53	7.03	6.93	-53	30,555	-0.17%
2024/04/08	0	0.00	1	6.90	6.90	-1	30,589	0.00%
2024/04/02	0	0.00	80	7.07	7.03	-80	30,738	-0.26%
2024/04/01	61	6.83	119	6.94	6.97	-58	30,653	-0.19%	大賣/
2024/03/29	0	0.00	1	6.83	6.78	-1	30,503	0.00%
2024/03/28	55	6.65	50	6.84	6.84	5	30,499	0.02%
2024/03/27	0	0.00	200	6.78	6.70	-200	30,815	-0.65%	大賣/鉅額交易
2024/03/26	14	6.68	0	0.00	6.71	14	30,788	0.05%
2024/03/22	200	6.70	0	0.00	6.74	200	30,542	0.65%	大買/鉅額交易
2024/03/18	207	6.98	100	6.99	7.00	107	29,567	0.36%	大買/鉅額交易
2024/03/15	100	6.85	0	0.00	6.77	100	29,333	0.34%
2024/03/14	304	7.04	340	7.15	7.04	-36	29,297	-0.12%	大買/大賣/
2024/03/13	0	0.00	300	7.09	7.11	-300	28,961	-1.04%	大賣/鉅額交易
2024/03/12	31	6.87	240	6.94	6.98	-209	28,704	-0.73%	大賣/鉅額交易
2024/03/11	70	6.62	140	6.65	6.67	-70	28,400	-0.25%	大賣/
2024/03/08	13	6.54	0	0.00	6.52	13	28,502	0.05%
2024/03/07	0	0.00	1	6.59	6.47	-1	28,589	0.00%
2024/03/06	30	6.66	0	0.00	6.62	30	28,354	0.11%
2024/03/05	223	6.45	0	0.00	6.40	223	28,085	0.79%	大買/鉅額交易
2024/03/04	0	0.00	1	6.70	6.67	-1	27,592	0.00%
2024/03/01	53	6.51	0	0.00	6.69	53	27,414	0.19%
2024/02/29	0	0.00	1	6.62	6.69	-1	27,016	0.00%
2024/02/27	200	6.69	0	0.00	6.78	200	26,782	0.75%	大買/鉅額交易
2024/02/26	54	6.77	10	6.91	6.80	44	26,526	0.17%
2024/02/23	0	0.00	60	6.84	6.84	-60	26,340	-0.23%
2024/02/22	57	6.66	60	6.73	6.77	-3	26,052	-0.01%
2024/02/21	15	6.72	25	6.68	6.86	-10	25,757	-0.04%
2024/02/20	150	6.30	5	6.31	6.30	145	25,213	0.58%	大買/鉅額交易
2024/02/19	402	6.35	0	0.00	6.33	402	25,283	1.59%	大買/鉅額交易
2024/02/15	15	6.18	75	6.21	6.18	-60	24,660	-0.24%
2024/02/05	276	5.63	51	5.71	5.83	225	24,142	0.93%	大買/鉅額交易
2024/02/02	52	5.81	0	0.00	5.81	52	23,675	0.22%
2024/02/01	40	5.90	131	5.90	5.92	-91	23,375	-0.39%	大賣/
2024/01/31	153	5.72	0	0.00	5.73	153	22,754	0.67%	大買/鉅額交易
2024/01/30	30	6.11	0	0.00	5.96	30	22,150	0.14%
2024/01/26	7	6.43	5	6.35	6.36	2	21,611	0.01%
2024/01/25	60	6.47	0	0.00	6.49	60	21,239	0.28%
2024/01/24	3	6.05	105	5.96	5.88	-102	20,332	-0.50%	大賣/鉅額交易
2024/01/23	4	5.82	0	0.00	5.86	4	19,959	0.02%
2024/01/22	70	5.58	0	0.00	5.55	70	19,651	0.36%
2024/01/19	11	5.90	10	5.91	5.88	1	19,105	0.01%
2024/01/18	20	5.91	130	5.95	5.90	-110	19,007	-0.58%	大賣/鉅額交易
2024/01/17	142	6.02	30.2	6.22	5.95	111.8	18,980	0.59%	大買/鉅額交易
2024/01/16	25	6.40	1.8	6.35	6.33	23.2	18,283	0.13%
2024/01/12	0	0.00	5	6.68	6.68	-5	17,753	-0.03%
2024/01/11	5	6.67	0	0.00	6.74	5	17,990	0.03%
2024/01/10	20	6.56	60	6.56	6.50	-40	17,858	-0.22%
2024/01/09	15	6.61	15	6.62	6.56	0	17,827	0.00%
2024/01/08	7	6.63	0	0.00	6.57	7	17,808	0.04%
2024/01/02	4	7.22	0	0.00	7.11	4	17,567	0.02%
2023/12/29	5	7.20	0	0.00	7.18	5	17,488	0.03%
2023/12/27	12	6.83	0	0.00	6.88	12	17,661	0.07%
2023/12/26	7	6.85	0	0.00	6.87	7	17,493	0.04%
2023/12/25	11	6.86	0	0.00	6.84	11	17,770	0.06%
2023/12/21	1	7.02	0	0.00	7.13	1	17,318	0.01%
2023/12/18	0	0.00	72	7.18	7.18	-72	17,639	-0.41%
2023/12/15	68	7.31	0	0.00	7.29	68	17,746	0.38%
2023/12/14	4	7.09	0	0.00	7.05	4	17,526	0.02%
2023/12/13	0	0.00	5	7.15	7.01	-5	17,604	-0.03%
2023/12/12	10	7.07	1	7.02	7.11	9	17,748	0.05%
2023/12/11	6	6.80	0	0.00	6.78	6	17,692	0.03%
2023/12/06	0	0.00	1.7	7.19	7.32	-1.7	17,201	-0.01%
2023/12/05	2	7.39	35.6	7.25	7.17	-33.6	17,089	-0.20%
2023/12/04	15	7.53	0	0.00	7.46	15	16,925	0.09%
2023/12/01	0	0.00	2	7.67	7.64	-2	16,866	-0.01%
2023/11/30	2.3	7.70	0	0.00	7.70	2.3	16,955	0.01%
2023/11/29	2	7.85	0	0.00	7.66	2	17,180	0.01%
2023/11/28	4	7.92	0	0.00	7.89	4	16,951	0.02%
2023/11/24	0	0.00	5	8.23	8.12	-5	17,098	-0.03%
2023/11/21	0	0.00	10	8.41	8.33	-10	17,707	-0.06%
2023/11/17	4	7.96	0.5	7.91	7.89	3.5	17,803	0.02%
2023/11/16	7.6	8.44	2	8.62	8.24	5.6	17,822	0.03%
2023/11/15	140	8.24	143	8.26	8.26	-3	17,986	-0.02%	大買/大賣/
2023/11/14	4	7.93	3	8.05	7.93	1	17,985	0.01%
2023/11/10	22.1	7.92	18	7.81	7.81	4.1	18,593	0.02%
2023/11/09	0.3	8.06	0	0.00	8.07	0.3	18,568	0.00%
2023/11/07	0.4	8.17	0	0.00	8.17	0.4	19,084	0.00%
2023/11/06	5.1	8.35	2	8.39	8.34	3.1	19,167	0.02%
2023/11/03	2.5	7.84	2	7.90	7.89	0.5	18,881	0.00%
2023/11/02	0.3	7.77	0	0.00	7.68	0.3	19,010	0.00%
2023/11/01	5.2	7.65	0	0.00	7.59	5.2	19,074	0.03%
2023/10/31	2	7.76	0	0.00	7.65	2	19,102	0.01%
2023/10/30	1	7.85	10	7.90	7.86	-9	19,356	-0.05%
2023/10/27	10	7.82	0	0.00	7.83	10	19,593	0.05%
2023/10/26	0	0.00	3	7.59	7.47	-3	19,956	-0.02%
2023/10/25	103	7.86	105	7.72	7.71	-2	20,121	-0.01%	大買/大賣/
2023/10/24	5	7.35	0	0.00	7.41	5	20,095	0.02%
2023/10/23	2	7.39	16	7.39	7.39	-14	20,080	-0.07%
2023/10/19	11	7.79	0	0.00	7.74	11	20,181	0.05%
2023/10/18	1	8.10	0	0.00	8.08	1	19,891	0.01%
2023/10/17	0	0.00	5	8.22	8.15	-5	19,959	-0.03%
2023/10/16	2	8.25	0	0.00	8.19	2	20,082	0.01%
2023/10/13	3	8.40	0	0.00	8.36	3	20,058	0.01%
2023/10/12	3	8.72	5	8.76	8.74	-2	19,931	-0.01%
2023/10/11	146	8.46	143	8.48	8.48	3	19,888	0.02%	大買/大賣/
2023/10/05	0	0.00	7	7.89	7.94	-7	19,729	-0.04%
2023/10/04	7	7.88	0	0.00	7.85	7	19,857	0.04%
2023/10/03	10	8.01	0	0.00	7.96	10	19,829	0.05%
2023/09/28	13	8.16	0	0.00	8.17	13	19,885	0.07%
2023/09/25	1	8.53	0	0.00	8.49	1	19,648	0.01%
2023/09/21	10	8.31	0	0.00	8.26	10	19,527	0.05%
2023/09/20	9	8.54	0	0.00	8.53	9	19,268	0.05%
2023/09/19	7	8.62	0	0.00	8.65	7	19,170	0.04%
2023/09/18	30	8.81	30	8.73	8.73	0	19,168	0.00%
2023/09/08	2	8.74	0	0.00	8.72	2	19,139	0.01%
2023/09/07	56	9.17	50	8.96	8.96	6	19,120	0.03%
2023/09/05	6	9.33	0	0.00	9.35	6	18,816	0.03%
2023/09/04	0	0.00	2	9.39	9.56	-2	18,746	-0.01%
2023/08/30	0	0.00	5	9.34	9.11	-5	18,690	-0.03%
2023/08/29	0	0.00	10	8.97	9.16	-10	18,693	-0.05%
2023/08/28	6	8.98	3	8.98	8.82	3	18,764	0.02%
2023/08/24	0	0.00	2	8.89	8.90	-2	18,808	-0.01%
2023/08/23	8	8.50	0	0.00	8.53	8	18,606	0.04%
2023/08/22	10	8.34	0.6	8.42	8.34	9.4	18,578	0.05%
2023/08/21	2	8.39	0	0.00	8.42	2	18,824	0.01%
2023/08/18	13	8.88	0	0.00	8.78	13	18,621	0.07%
2023/08/17	9	8.71	2	8.81	8.93	7	18,423	0.04%
2023/08/16	5	9.10	0	0.00	9.07	5	18,086	0.03%
2023/08/14	8	9.35	0	0.00	9.24	8	18,358	0.04%
2023/08/11	80	10.13	80	9.85	9.88	0	17,913	0.00%
2023/08/10	6	9.93	0	0.00	9.91	6	17,861	0.03%
2023/08/09	4	9.89	4	10.00	10.01	0	17,835	0.00%
2023/08/08	3	10.13	0	0.00	10.09	3	17,774	0.02%
2023/08/04	72	10.70	70	10.66	10.65	2	17,720	0.01%
2023/08/02	17	10.44	1	10.49	10.38	16	17,512	0.09%
2023/08/01	20	11.21	20	10.86	10.89	0	17,229	0.00%
2023/07/31	63	10.96	16	11.05	11.10	47	16,962	0.28%
2023/07/28	41	10.04	42	10.23	10.58	-1	16,549	-0.01%
2023/07/27	108	10.11	112	10.26	10.26	-4	16,545	-0.02%	大買/大賣/
2023/07/26	60	9.95	61	9.82	9.82	-1	16,508	-0.01%
2023/07/25	106	9.68	90	9.87	9.87	16	16,512	0.10%	大買/
2023/07/21	2	9.54	0	0.00	9.41	2	16,360	0.01%
2023/07/20	1	9.44	0	0.00	9.48	1	16,654	0.01%
2023/07/18	6	9.80	0	0.00	9.54	6	16,575	0.04%
2023/07/14	0	0.00	5	9.98	9.91	-5	16,602	-0.03%
2023/07/13	0	0.00	50	9.72	9.89	-50	16,489	-0.30%
2023/07/10	42	9.20	52	9.02	8.97	-10	16,440	-0.06%
2023/07/07	25	8.87	0	0.00	9.01	25	16,421	0.15%
2023/07/06	5	9.00	0	0.00	9.02	5	16,239	0.03%
2023/06/29	4	9.18	0	0.00	9.07	4	16,291	0.02%
2023/06/26	1	9.01	19	9.06	9.05	-18	16,765	-0.11%
2023/06/21	45	9.50	1	9.38	9.38	44	16,776	0.26%
2023/06/20	0	0.00	11	9.89	9.88	-11	16,641	-0.07%
2023/06/16	5	10.28	0	0.00	10.35	5	16,794	0.03%
2023/06/15	0	0.00	1	9.86	9.90	-1	16,782	-0.01%
2023/06/13	1	9.47	41	9.63	9.58	-40	16,862	-0.24%
2023/06/12	40	9.38	1	9.50	9.50	39	16,867	0.23%
2023/06/08	0	0.00	40	9.25	9.26	-40	17,264	-0.23%
2023/06/07	0	0.00	18	9.39	9.37	-18	17,638	-0.10%
2023/06/06	0	0.00	11	9.30	9.29	-11	17,682	-0.06%
2023/06/02	5	9.00	42	8.87	9.04	-37	17,999	-0.21%
2023/05/31	1	8.36	127	8.39	8.28	-126	17,783	-0.71%	大賣/鉅額交易
2023/05/30	26	8.60	0	0.00	8.55	26	17,394	0.15%
2023/05/29	31	8.84	15	9.04	8.81	16	17,443	0.09%
2023/05/26	5	8.78	0	0.00	8.81	5	17,717	0.03%
2023/05/25	35	8.97	0	0.00	8.86	35	17,688	0.20%
2023/05/24	48	9.50	15	9.45	9.44	33	17,451	0.19%
2023/05/23	14	9.93	30	10.00	9.83	-16	17,249	-0.09%
2023/05/22	14	9.97	41	9.90	9.92	-27	17,319	-0.16%
2023/05/19	167	9.79	40	9.77	9.71	127	17,250	0.74%	大買/鉅額交易
2023/05/17	10	10.09	0	0.00	10.08	10	16,862	0.06%
2023/05/16	0	0.00	87	10.40	10.24	-87	16,887	-0.52%
2023/05/15	1	9.80	24	10.09	10.10	-23	16,800	-0.14%
2023/05/12	20	9.95	25	10.13	9.95	-5	16,756	-0.03%
2023/05/11	12	9.94	0	0.00	9.92	12	16,660	0.07%
2023/05/10	82	10.09	39	10.00	9.99	43	16,664	0.26%
2023/05/09	5	10.37	18	10.37	10.37	-13	16,462	-0.08%
2023/05/08	0	0.00	51	10.42	10.38	-51	16,702	-0.31%
2023/05/05	14	10.19	15	10.29	10.28	-1	16,902	-0.01%
2023/05/04	2	9.92	13	10.14	10.12	-11	16,930	-0.06%
2023/05/03	29	9.89	4	9.85	9.85	25	16,916	0.15%
2023/05/02	66	10.24	155	10.40	10.24	-89	16,769	-0.53%	大賣/
2023/04/28	10	10.25	1	10.36	10.25	9	16,814	0.05%
2023/04/27	75	10.05	43	10.04	10.04	32	16,773	0.19%
2023/04/26	22	9.89	0	0.00	10.15	22	16,843	0.13%
2023/04/25	90	10.09	3	9.90	9.90	87	16,783	0.52%
2023/04/24	51	10.42	2	10.39	10.39	49	16,685	0.29%
2023/04/21	48	10.84	4	10.71	10.71	44	16,709	0.26%
2023/04/20	86	11.11	83	10.98	10.98	3	16,651	0.02%
2023/04/19	0	0.00	19	11.31	11.15	-19	16,711	-0.11%
2023/04/18	6	11.31	51	11.30	11.29	-45	16,866	-0.27%
2023/04/17	5	11.12	0	0.00	11.20	5	17,014	0.03%
2023/04/14	95	11.11	0	0.00	11.05	95	17,247	0.55%
2023/04/13	21.1	10.79	0	0.00	10.89	21.1	17,451	0.12%
2023/04/12	52	11.09	0	0.00	11.08	52	17,176	0.30%
2023/04/11	7	11.22	4	11.30	11.21	3	17,108	0.02%
2023/04/07	3	11.33	0	0.00	11.27	3	17,198	0.02%
2023/04/06	12	11.08	0	0.00	11.07	12	17,141	0.07%
2023/03/31	0	0.00	3	11.57	11.50	-3	16,995	-0.02%
2023/03/30	1	11.15	0	0.00	11.16	1	16,832	0.01%
2023/03/29	0	0.00	32	11.26	11.21	-32	16,716	-0.19%
2023/03/27	2	10.71	10	10.87	10.81	-8	16,783	-0.05%
2023/03/24	0	0.00	12	10.99	11.14	-12	16,698	-0.07%
2023/03/23	0	0.00	37	10.76	10.83	-37	16,712	-0.22%
2023/03/22	0	0.00	91	10.61	10.52	-91	16,696	-0.55%
2023/03/21	0	0.00	1	10.27	10.19	-1	16,645	-0.01%
2023/03/20	60	10.24	0	0.00	10.08	60	16,652	0.36%
2023/03/17	0	0.00	35	10.59	10.55	-35	16,643	-0.21%
2023/03/16	36	10.19	0	0.00	10.23	36	16,821	0.21%
2023/03/15	0	0.00	30	10.62	10.43	-30	16,884	-0.18%
2023/03/14	0	0.00	15	10.32	10.21	-15	17,097	-0.09%
2023/03/13	11	10.66	0	0.00	10.61	11	17,120	0.06%
2023/03/10	25	10.26	0	0.00	10.16	25	16,965	0.15%
2023/03/09	7	10.91	0	0.00	10.94	7	16,740	0.04%
2023/03/08	8	11.13	0	0.00	10.94	8	16,781	0.05%
2023/03/06	1	11.75	0	0.00	11.76	1	16,702	0.01%
2023/03/03	2	11.90	11	11.92	11.80	-9	16,683	-0.05%
2023/03/02	7	11.63	0	0.00	11.62	7	16,615	0.04%
2023/03/01	1	10.86	1	11.36	11.58	0	16,742	0.00%
2023/02/24	30	11.35	0	0.00	11.22	30	16,628	0.18%
2023/02/23	16.1	11.88	0	0.00	11.74	16.1	16,425	0.10%
2023/02/22	12	11.74	0	0.00	11.76	12	16,463	0.07%
2023/02/21	20	12.14	0	0.00	12.08	20	16,283	0.12%
2023/02/20	6	11.99	1	12.13	12.33	5	16,326	0.03%
2023/02/17	1	12.36	5	12.42	12.35	-4	16,408	-0.02%
2023/02/16	5	12.83	1	12.86	12.89	4	16,575	0.02%
2023/02/15	2	12.37	0	0.00	12.31	2	16,699	0.01%
2023/02/14	0	0.00	1	12.90	12.63	-1	16,711	-0.01%
2023/02/13	1	12.36	0	0.00	12.72	1	16,792	0.01%
2023/02/10	5.1	12.68	0	0.00	12.61	5.1	16,828	0.03%
2023/02/09	2	12.64	6	12.88	13.00	-4	16,957	-0.02%
2023/02/08	9	12.79	0	0.00	12.82	9	17,116	0.05%
2023/02/07	20	13.08	0	0.00	13.00	20	17,092	0.12%
2023/02/06	32	12.69	0	0.00	12.57	32	17,137	0.19%
2023/02/03	69.2	13.45	0	0.00	13.28	69.2	16,948	0.41%
2023/02/02	0	0.00	30	14.21	14.06	-30	16,732	-0.18%
2023/02/01	35	13.67	0	0.00	13.76	35	16,681	0.21%
2023/01/31	16.1	13.55	10	13.87	13.54	6.1	16,625	0.04%
2023/01/30	17	14.70	16.2	14.25	14.12	0.8	16,510	0.00%
2023/01/17	45.1	13.50	0	0.00	13.48	45.1	16,521	0.27%
2023/01/16	0.1	13.80	21.2	13.88	13.85	-21.1	16,731	-0.13%
2023/01/12	40.2	13.38	0.2	13.60	13.24	40	16,663	0.24%
2023/01/11	0.1	13.60	19	13.62	13.76	-18.9	16,385	-0.12%
2023/01/10	41.1	13.24	0	0.00	13.28	41.1	16,204	0.25%
2023/01/09	0	0.00	6	13.19	13.25	-6	16,174	-0.04%
2023/01/05	0	0.00	2	12.92	12.65	-2	15,891	-0.01%
2023/01/04	0	0.00	21	11.73	12.01	-21	15,767	-0.13%
2023/01/03	30	11.08	31	11.41	11.36	-1	15,610	-0.01%
2022/12/27	2	11.12	4	11.12	11.13	-2	15,080	-0.01%
2022/12/26	2	10.82	0	0.00	10.85	2	15,041	0.01%
2022/12/23	4	10.81	4	11.03	10.95	0	15,226	0.00%
2022/12/22	3	11.15	6	11.03	11.16	-3	15,120	-0.02%
2022/12/21	0	0.00	2	10.60	10.57	-2	14,999	-0.01%
2022/12/20	13	10.78	0	0.00	10.40	13	15,001	0.09%
2022/12/19	4	11.11	4	11.23	11.12	0	14,741	0.00%
2022/12/16	2	10.83	4	11.22	11.17	-2	14,618	-0.01%
2022/12/15	9	11.05	0	0.00	11.04	9	14,477	0.06%
2022/12/09	0	0.00	2	11.49	11.62	-2	14,029	-0.01%
2022/12/08	7	11.21	0	0.00	11.13	7	13,678	0.05%
2022/12/07	4	11.53	0	0.00	11.55	4	13,444	0.03%
2022/12/06	1	11.19	1	11.50	11.18	0	13,242	0.00%
2022/12/05	0	0.00	1.3	11.03	11.11	-1.3	12,861	-0.01%
2022/12/01	0	0.00	2	10.67	10.48	-2	12,447	-0.02%
2022/11/29	0	0.00	61	9.02	9.56	-61	12,048	-0.51%
2022/11/28	30	8.37	4	8.51	8.49	26	11,664	0.22%
2022/11/25	40	8.91	0	0.00	8.88	40	11,406	0.35%
2022/11/24	1	9.17	35	9.17	9.05	-34	11,303	-0.30%
2022/11/23	16	8.91	0	0.00	9.06	16	11,229	0.14%
2022/11/22	10	9.01	0	0.00	9.07	10	10,973	0.09%
2022/11/21	15	9.16	0	0.00	9.18	15	10,935	0.14%
2022/11/18	0	0.00	11	10.00	9.74	-11	10,747	-0.10%
2022/11/17	13	9.41	2	9.42	9.41	11	10,637	0.10%
2022/11/16	0.3	9.86	0	0.00	9.75	0.3	10,473	0.00%
2022/11/15	0	0.00	24	9.66	10.00	-24	10,263	-0.23%
2022/11/14	2	9.06	41	9.32	9.18	-39	10,025	-0.39%
2022/11/11	1	8.39	1	8.50	8.45	0	9,698	0.00%
2022/11/10	28	7.65	0	0.00	7.62	28	9,469	0.30%
2022/11/09	21	8.07	0	0.00	8.03	21	9,316	0.23%
2022/11/08	5	8.23	0	0.00	8.23	5	9,176	0.05%
2022/11/07	0	0.00	1	8.50	8.51	-1	9,056	-0.01%
2022/11/04	10	7.60	11	7.86	8.31	-1	8,793	-0.01%
2022/11/03	10	7.16	0	0.00	7.24	10	8,668	0.12%
2022/11/02	20	7.58	1	7.50	7.68	19	8,542	0.22%
2022/11/01	0	0.00	30	7.01	6.98	-30	8,363	-0.36%
2022/10/28	31	6.85	10	6.86	6.74	21	8,147	0.26%
2022/10/27	0	0.00	51	7.61	7.38	-51	8,056	-0.63%
2022/10/26	0	0.00	3	7.30	7.24	-3	8,147	-0.04%
2022/10/25	11	6.75	0	0.00	7.00	11	8,058	0.14%
2022/10/24	54	7.37	5	7.23	7.12	49	7,943	0.62%
2022/10/20	1	8.00	0	0.00	8.19	1	7,598	0.01%
2022/10/19	2	8.68	0	0.00	8.60	2	7,348	0.03%
2022/10/18	0	0.00	50	8.84	8.84	-50	7,372	-0.68%
2022/10/17	11	8.45	0	0.00	8.48	11	7,331	0.15%
2022/10/14	0	0.00	1	9.00	9.00	-1	7,247	-0.01%
2022/10/13	20	8.46	0	0.00	8.46	20	7,170	0.28%
2022/10/12	3	8.42	0	0.00	8.28	3	7,087	0.04%
2022/10/11	24	8.80	0	0.00	8.74	24	6,978	0.34%
2022/10/07	1	10.00	0	0.00	9.96	1	6,874	0.01%
2022/10/05	0	0.00	37	10.43	10.51	-37	6,847	-0.54%
2022/10/04	1	9.60	0	0.00	9.71	1	6,773	0.01%
2022/09/30	6	9.47	0	0.00	9.48	6	6,841	0.09%
2022/09/28	7	9.84	0	0.00	9.82	7	6,748	0.10%
2022/09/27	20	10.01	15	10.02	10.07	5	6,749	0.07%
2022/09/26	7	10.21	0	0.00	10.25	7	6,719	0.10%
2022/09/23	10	10.22	5.8	10.19	10.34	4.2	6,706	0.06%
2022/09/22	29	10.46	32	10.39	10.40	-3	6,683	-0.04%
2022/09/21	16	10.94	0	0.00	10.96	16	6,631	0.24%
2022/09/19	8	11.04	0	0.00	11.02	8	6,772	0.12%
2022/09/16	6	11.58	1	11.49	11.59	5	6,647	0.08%
2022/09/15	0	0.00	2	11.85	11.83	-2	6,618	-0.03%
2022/09/14	5.1	11.81	0	0.00	11.81	5.1	6,688	0.08%
2022/09/13	0.1	12.42	0	0.00	12.41	0.1	6,662	0.00%
2022/09/12	0	0.00	13	12.13	12.08	-13	6,659	-0.20%
2022/09/08	13	11.81	13	11.90	11.80	0	6,743	0.00%
2022/09/07	0.1	11.76	0	0.00	11.68	0.1	6,836	0.00%
2022/09/05	14	11.88	0	0.00	11.88	14	7,090	0.20%
2022/09/02	1.1	12.49	1	12.46	12.26	0.1	7,165	0.00%
2022/08/31	45	12.73	67	12.42	13.04	-22	7,354	-0.30%
2022/08/30	1	12.50	0	0.00	12.64	1	7,415	0.01%
2022/08/26	20	13.08	2	12.89	12.93	18	7,532	0.24%
2022/08/25	5	12.10	5	12.25	12.20	0	7,425	0.00%
2022/08/24	13	11.89	10	11.85	11.83	3	7,437	0.04%
2022/08/23	1	12.22	0	0.00	12.16	1	7,374	0.01%
2022/08/17	0.1	12.40	0	0.00	12.64	0.1	7,453	0.00%
2022/08/16	0.1	12.75	0	0.00	12.50	0.1	7,441	0.00%
2022/08/15	1.1	12.68	0	0.00	12.81	1.1	7,443	0.01%
2022/08/11	0	0.00	1	12.50	12.45	-1	7,423	-0.01%
2022/08/10	1.1	12.00	0	0.00	11.91	1.1	7,417	0.01%
2022/08/09	1	12.50	0	0.00	12.66	1	7,321	0.01%
2022/08/05	0.1	12.84	1	13.00	12.72	-0.9	7,360	-0.01%
2022/08/04	0	0.00	1	12.50	12.66	-1	7,455	-0.01%
2022/08/03	1	12.42	0	0.00	12.38	1	7,451	0.01%
2022/08/02	2.1	12.24	0	0.00	12.04	2.1	7,494	0.03%
2022/08/01	0.1	12.64	0	0.00	12.82	0.1	7,363	0.00%
2022/07/29	4.5	13.12	0	0.00	12.86	4.5	7,418	0.06%
2022/07/25	3	13.73	0	0.00	13.52	3	7,370	0.04%
2022/07/19	10.1	13.89	0	0.00	13.82	10.1	7,318	0.14%
2022/07/18	0.1	13.96	0	0.00	14.11	0.1	7,349	0.00%
2022/07/15	1	14.00	6	14.00	13.86	-5	7,419	-0.07%
2022/07/14	0.1	14.35	0	0.00	14.36	0.1	7,307	0.00%
2022/07/13	1.2	14.38	0	0.00	14.36	1.2	7,307	0.02%
2022/07/12	1	14.50	0	0.00	14.40	1	7,264	0.01%
2022/07/11	2	15.25	0	0.00	14.73	2	7,171	0.03%
2022/07/08	0	0.00	6	15.80	15.76	-6	7,043	-0.09%
2022/07/07	0	0.00	4	15.45	15.56	-4	6,996	-0.06%
2022/07/06	4	15.54	0	0.00	15.41	4	6,946	0.06%
2022/07/05	0	0.00	6	16.08	15.90	-6	6,962	-0.09%
2022/07/01	2	15.55	0	0.00	15.30	2	6,904	0.03%
2022/06/30	1	15.70	1	15.89	15.97	0	6,868	0.00%
2022/06/28	21	15.84	20	15.92	15.99	1	6,702	0.01%
2022/06/27	5	16.34	2	16.25	16.33	3	6,605	0.05%
2022/06/24	0	0.00	2	15.35	15.57	-2	6,438	-0.03%
2022/06/23	1	14.50	0	0.00	14.92	1	6,371	0.02%
2022/06/21	0	0.00	1.5	14.90	14.98	-1.5	6,408	-0.02%
2022/06/20	0	0.00	1	14.52	14.42	-1	6,409	-0.02%
2022/06/17	2.2	13.95	1	14.00	14.41	1.2	6,362	0.02%
2022/06/16	2.3	14.79	0	0.00	14.33	2.3	6,379	0.04%
2022/06/15	16.1	14.84	1.9	14.72	14.88	14.2	6,303	0.23%
2022/06/14	1.1	13.80	0	0.00	13.94	1.1	6,321	0.02%
2022/06/13	0.4	14.41	0	0.00	14.32	0.4	6,214	0.01%
2022/06/10	0.1	14.60	0	0.00	15.29	0.1	6,131	0.00%
2022/06/09	0.3	15.52	2	15.59	15.35	-1.7	6,095	-0.03%
2022/05/30	2	13.05	0	0.00	13.00	2	5,673	0.04%
2022/05/25	1	11.98	0	0.00	11.95	1	5,436	0.02%
2022/05/09	1	11.50	0	0.00	11.41	1	4,589	0.02%
2022/04/28	1	12.23	0	0.00	12.05	1	4,027	0.02%
2022/04/27	3	11.76	0	0.00	11.91	3	3,986	0.08%
2022/04/26	1	11.82	0	0.00	12.06	1	3,924	0.03%
2022/04/25	0	0.00	3	11.84	11.87	-3	3,871	-0.08%
2022/04/12	1	13.80	0	0.00	14.08	1	3,520	0.03%
2022/04/07	0	0.00	1	14.95	14.88	-1	3,272	-0.03%
2022/04/01	3	14.79	0	0.00	14.78	3	3,144	0.10%
2022/03/31	0	0.00	1	15.35	15.04	-1	3,085	-0.03%
2022/03/30	0	0.00	1	15.30	15.38	-1	3,063	-0.03%
2022/03/29	0	0.00	1	14.97	14.85	-1	3,017	-0.03%
2022/03/25	1	15.14	1	15.24	14.43	0	2,918	0.00%
2022/03/23	1	15.34	0	0.00	15.80	1	2,731	0.04%
2022/03/21	0	0.00	3	14.15	14.15	-3	2,607	-0.12%
2022/03/18	2	13.95	2	13.86	14.07	0	2,501	0.00%
2022/03/17	3	13.88	2	13.80	14.30	1	2,442	0.04%
2022/03/16	1	10.94	0	0.00	11.40	1	2,268	0.04%
2022/03/15	11	10.85	0	0.00	10.74	11	2,178	0.50%
2022/03/14	2	12.63	0	0.00	12.64	2	2,041	0.10%
2022/03/11	5	13.74	2	13.67	13.59	3	1,924	0.16%
2022/03/08	0	0.00	1	15.13	15.26	-1	1,781	-0.06%
2022/03/07	0	0.00	1	15.65	16.03	-1	1,744	-0.06%
2022/03/04	1	17.18	0	0.00	16.95	1	1,704	0.06%
2022/02/25	1	18.50	0	0.00	18.47	1	1,594	0.06%
2022/02/09	0	0.00	1	20.94	21.15	-1	1,443	-0.07%
2022/02/08	1	19.92	0	0.00	19.99	1	1,422	0.07%
2022/01/26	0	0.00	10	20.74	20.58	-10	1,398	-0.71%
2022/01/20	0	0.00	10	22.03	22.11	-10	1,372	-0.73%
2022/01/14	0	0.00	5	21.22	21.18	-5	1,348	-0.37%
2022/01/12	0	0.00	1	21.79	21.96	-1	1,319	-0.08%
2022/01/07	20	20.00	0	0.00	20.31	20	1,275	1.57%
2022/01/05	10	19.82	0	0.00	19.78	10	1,221	0.82%
2021/12/30	1	19.95	0	0.00	20.10	1	1,183	0.08%
2021/12/21	5	19.98	0	0.00	20.13	5	1,187	0.42%
2021/12/20	0	0.00	1	20.55	20.35	-1	1,225	-0.08%
2021/12/03	5	22.68	2	22.60	22.70	3	1,112	0.27%
2021/11/30	5	23.15	0	0.00	23.05	5	1,100	0.45%
2021/11/29	10	23.75	0	0.00	23.69	10	1,082	0.92%
2021/11/26	7	24.48	0	0.00	24.10	7	1,101	0.64%
2021/11/24	5	24.70	0	0.00	24.80	5	1,087	0.46%
2021/11/12	0	0.00	2	26.36	26.37	-2	1,168	-0.17%
2021/11/10	5	24.41	0	0.00	24.44	5	1,170	0.43%
2021/11/08	7	24.78	0	0.00	24.87	7	1,173	0.60%
2021/10/21	0	0.00	5	28.36	28.05	-5	1,320	-0.38%
2021/10/20	0	0.00	1	28.30	28.49	-1	1,349	-0.07%
2021/10/19	5	27.46	0	0.00	27.33	5	1,329	0.38%
2021/10/18	1	26.20	3	26.75	26.20	-2	1,317	-0.15%
2021/10/15	3	26.12	1	25.99	26.40	2	1,314	0.15%
2021/10/14	0	0.00	5	26.72	26.38	-5	1,303	-0.38%
2021/10/08	2	25.15	1	25.69	25.10	1	1,274	0.08%
2021/10/05	1	22.87	0	0.00	23.25	1	1,259	0.08%
2021/10/01	1	24.25	0	0.00	24.06	1	1,274	0.08%
2021/09/27	1	24.80	0	0.00	24.44	1	1,243	0.08%
2021/09/23	1	25.50	0	0.00	24.72	1	1,176	0.08%
2021/09/22	6	24.41	0	0.00	24.59	6	1,172	0.51%
2021/09/16	2	25.80	0	0.00	24.99	2	1,155	0.17%
2021/09/09	0	0.00	4	28.27	27.86	-4	1,082	-0.37%
2021/09/08	1	29.51	5	29.45	29.17	-4	1,073	-0.37%
2021/09/02	2	28.25	0	0.00	27.79	2	1,053	0.19%
2021/08/25	1	26.50	0	0.00	26.59	1	993	0.10%
2021/08/19	5	24.82	0	0.00	24.91	5	899	0.56%
2021/08/17	0	0.00	1	25.83	25.52	-1	882	-0.11%
2021/08/12	5	28.69	0	0.00	28.57	5	833	0.60%
2021/08/11	1	29.25	0	0.00	28.99	1	821	0.12%
2021/08/05	1	28.30	1	28.27	28.28	0	784	0.00%
2021/08/04	0	0.00	1	28.70	28.74	-1	793	-0.13%
2021/08/03	1	28.59	0	0.00	28.22	1	782	0.13%
2021/07/30	3	27.89	2	26.90	26.88	1	746	0.13%
2021/07/29	1	27.57	0	0.00	28.62	1	738	0.14%
2021/07/28	0	0.00	1	25.12	24.57	-1	707	-0.14%
2021/07/27	0	0.00	1	27.45	26.98	-1	676	-0.15%
2021/07/26	1	30.60	0	0.00	29.28	1	652	0.15%
2021/07/23	0	0.00	4	33.16	33.09	-4	623	-0.64%
2021/07/22	1	33.65	4	33.70	33.60	-3	625	-0.48%
2021/07/21	5	32.65	0	0.00	32.60	5	624	0.80%
2021/07/19	5	33.58	0	0.00	33.65	5	649	0.77%
2021/07/13	0	0.00	1	33.70	34.30	-1	695	-0.14%
2021/07/12	1	33.50	0	0.00	33.36	1	684	0.15%
2021/06/30	6	38.19	6	38.35	38.14	0	680	0.00%
2021/06/29	4	37.97	4	38.49	37.83	0	697	0.00%
2021/05/18	0	0.00	1	35.45	35.57	-1	1,165	-0.09%
2021/05/03	1	37.90	0	0.00	37.18	1	1,244	0.08%
2021/04/29	1	39.50	2	39.51	39.29	-1	1,243	-0.08%
2021/04/26	2	39.29	1	39.46	39.22	1	1,261	0.08%
2021/04/21	1	37.02	1	37.29	37.22	0	1,244	0.00%
2021/04/14	0	0.00	1	38.04	38.10	-1	1,244	-0.08%
2021/04/08	1	38.16	1	38.59	38.74	0	1,251	0.00%
2021/04/01	2	38.17	2	38.43	38.29	0	1,258	0.00%
2021/03/30	0	0.00	2	37.26	37.37	-2	1,227	-0.16%
2021/03/29	2	36.90	1	37.02	36.50	1	1,215	0.08%
2021/03/26	0	0.00	2	37.35	37.41	-2	1,181	-0.17%
2021/03/25	3	36.06	0	0.00	36.60	3	1,166	0.26%
2021/03/24	8	38.51	0	0.00	37.85	8	1,117	0.72%
2021/03/23	5	39.45	0	0.00	39.49	5	1,095	0.46%
2021/03/19	7	40.44	0	0.00	40.02	7	1,078	0.65%
2021/03/18	0	0.00	2	42.03	42.10	-2	1,066	-0.19%
2021/03/15	7	40.47	0	0.00	40.05	7	1,023	0.68%
2021/03/12	1	42.70	0	0.00	42.46	1	998	0.10%
2021/03/05	1	41.60	0	0.00	41.39	1	918	0.11%
2021/03/04	3	43.47	0	0.00	42.57	3	901	0.33%
2021/03/03	0	0.00	1	45.20	45.13	-1	887	-0.11%
2021/03/02	4	44.65	4	45.23	43.90	0	879	0.00%
2021/02/26	2	44.23	0	0.00	43.21	2	871	0.23%
2021/02/25	0	0.00	2	47.63	47.23	-2	845	-0.24%
2021/02/24	4	47.68	1	46.80	46.10	3	842	0.36%
2021/02/23	2	49.12	2	49.57	49.85	0	812	0.00%
2021/02/22	1	51.15	0	0.00	51.40	1	792	0.13%
2021/02/17	1	54.90	0	0.00	55.25	1	755	0.13%
2021/01/15	0	0.00	1	42.89	42.73	-1	655	-0.15%
2021/01/14	0	0.00	2	42.62	42.69	-2	649	-0.31%
2021/01/13	0	0.00	1	42.30	42.00	-1	645	-0.15%
2021/01/12	0	0.00	1	41.34	41.51	-1	651	-0.15%
2021/01/11	1	42.12	3	41.58	42.14	-2	649	-0.31%
2021/01/08	0	0.00	7	40.36	40.68	-7	626	-1.12%
2020/12/30	1	37.25	3	36.46	37.85	-2	590	-0.34%
2020/12/29	5	35.65	5	35.88	36.01	0	572	0.00%
2020/12/28	2	35.78	0	0.00	35.39	2	577	0.35%
2020/12/25	1	36.35	0	0.00	36.32	1	564	0.18%
2020/12/21	2	37.76	2	37.81	37.72	0	583	0.00%
2020/12/18	0	0.00	2	37.82	37.50	-2	579	-0.35%
2020/12/17	2	37.37	0	0.00	37.43	2	580	0.34%
2020/12/15	1	36.48	0	0.00	35.94	1	588	0.17%
2020/12/14	2	36.91	0	0.00	36.60	2	589	0.34%
2020/12/11	1	37.04	0	0.00	37.13	1	597	0.17%
2020/12/10	1	37.32	0	0.00	37.03	1	600	0.17%
2020/12/07	1	37.51	0	0.00	37.59	1	606	0.16%
2020/12/04	0	0.00	1	38.28	38.36	-1	617	-0.16%
2020/12/02	1	37.38	0	0.00	37.66	1	624	0.16%
2020/12/01	2	38.10	1	38.38	38.43	1	633	0.16%
2020/11/23	0	0.00	7	39.00	39.18	-7	710	-0.98%
2020/11/19	3	37.40	0	0.00	37.33	3	735	0.41%
2020/11/18	4	37.78	0	0.00	37.99	4	732	0.55%
2020/11/16	0	0.00	1	38.35	38.49	-1	737	-0.14%
2020/11/13	0	0.00	1	37.80	37.87	-1	738	-0.14%
2020/11/12	0	0.00	2	37.18	37.39	-2	734	-0.27%
2020/11/11	2	37.50	1	37.95	37.19	1	734	0.14%
2020/11/10	2	39.70	0	0.00	39.52	2	719	0.28%
2020/11/06	0	0.00	1	38.82	39.06	-1	736	-0.14%
2020/11/05	0	0.00	3	38.73	39.31	-3	739	-0.41%
2020/11/04	2	35.99	1	36.37	36.36	1	738	0.14%
2020/11/03	0	0.00	1	37.00	37.09	-1	750	-0.13%
2020/10/30	0	0.00	2	37.10	36.64	-2	760	-0.26%
2020/10/29	1	35.94	0	0.00	36.84	1	765	0.13%
2020/10/28	0	0.00	1	36.83	36.84	-1	759	-0.13%
2020/10/15	1	35.60	0	0.00	35.55	1	847	0.12%
2020/10/13	0	0.00	3	35.98	35.88	-3	869	-0.35%
2020/10/12	0	0.00	1	34.72	35.65	-1	878	-0.11%
2020/10/07	0	0.00	1	33.54	33.68	-1	890	-0.11%
2020/10/06	0	0.00	2	33.10	33.03	-2	895	-0.22%
2020/10/05	0	0.00	3	32.49	32.50	-3	926	-0.32%
2020/09/30	0	0.00	1	31.93	31.76	-1	967	-0.10%
2020/09/29	1	31.37	0	0.00	31.36	1	985	0.10%
2020/09/25	1	31.23	0	0.00	30.78	1	1,000	0.10%
2020/09/24	2	31.59	0	0.00	31.18	2	1,021	0.20%
2020/09/23	1	32.18	0	0.00	32.42	1	1,038	0.10%
2020/09/21	3	33.09	0	0.00	32.70	3	1,062	0.28%
2020/09/18	1	32.90	1	33.35	33.42	0	1,085	0.00%
2020/09/15	0	0.00	2	33.57	33.58	-2	1,119	-0.18%
2020/09/14	6	32.40	7	32.65	32.87	-1	1,117	-0.09%
2020/09/11	1	31.97	1	32.15	32.27	0	1,130	0.00%
2020/09/10	0	0.00	3	32.39	32.60	-3	1,148	-0.26%
2020/09/09	5	31.60	1	31.68	31.78	4	1,149	0.35%
2020/09/08	4	32.49	5	32.16	32.60	-1	1,135	-0.09%
2020/09/07	1	33.20	0	0.00	33.29	1	1,132	0.09%
2020/09/04	12	34.33	4	33.47	33.57	8	1,129	0.71%
2020/09/03	1	36.29	1	36.06	35.71	0	1,106	0.00%
2020/09/02	0	0.00	3	35.99	36.05	-3	1,102	-0.27%
2020/09/01	3	35.25	0	0.00	35.44	3	1,098	0.27%
2020/08/31	0	0.00	2	36.30	36.39	-2	1,039	-0.19%
2020/08/28	0	0.00	1	35.84	35.79	-1	1,045	-0.10%
2020/08/27	0	0.00	1	35.67	35.66	-1	1,048	-0.10%
2020/08/26	0	0.00	1	35.09	35.30	-1	1,039	-0.10%
2020/08/24	0	0.00	6	33.87	34.01	-6	1,044	-0.57%
2020/08/20	1	32.28	0	0.00	31.99	1	1,069	0.09%
2020/08/19	0	0.00	5	33.14	32.99	-5	1,069	-0.47%
2020/08/18	1	33.06	0	0.00	32.99	1	1,081	0.09%
2020/08/17	0	0.00	1	32.36	32.58	-1	1,093	-0.09%
2020/08/13	0	0.00	21	32.06	32.12	-21	1,094	-1.92%
2020/08/12	11	30.81	0	0.00	30.86	11	1,078	1.02%
2020/08/10	11	31.21	0	0.00	31.59	11	1,083	1.02%
2020/08/07	1	32.55	0	0.00	31.61	1	1,072	0.09%
2020/08/06	1	33.00	2	33.49	33.36	-1	1,045	-0.10%
2020/08/05	1	33.35	30	33.23	33.28	-29	1,044	-2.78%
2020/08/04	0	0.00	3	32.64	32.67	-3	1,040	-0.29%
2020/07/31	1	32.00	0	0.00	31.59	1	1,041	0.10%
2020/07/30	0	0.00	30	31.80	31.71	-30	1,034	-2.90%
2020/07/29	24	31.22	0	0.00	31.27	24	1,028	2.33%
2020/07/27	0	0.00	1	30.68	30.10	-1	1,004	-0.10%
2020/07/24	22	31.20	0	0.00	30.41	22	996	2.21%
2020/07/23	2	32.08	0	0.00	32.24	2	989	0.20%
2020/07/22	26	33.28	0	0.00	33.45	26	981	2.65%
2020/07/21	3	33.27	0	0.00	32.97	3	985	0.30%
2020/07/20	4	30.60	0	0.00	31.60	4	981	0.41%
2020/07/17	3	30.96	0	0.00	30.87	3	968	0.31%
2020/07/14	1	32.38	0	0.00	32.27	1	957	0.10%
2020/07/03	0	0.00	1	28.93	29.21	-1	817	-0.12%
2020/07/02	0	0.00	2	27.08	28.00	-2	786	-0.25%
2020/06/29	2	26.59	0	0.00	26.20	2	739	0.27%
2020/06/24	1	27.90	0	0.00	27.90	1	708	0.14%
2020/06/08	0	0.00	1	25.70	25.30	-1	589	-0.17%
2020/06/01	1	23.56	0	0.00	24.00	1	551	0.18%
2020/01/13	0	0.00	1	29.88	29.98	-1	329	-0.30%
2019/12/26	0	0.00	4	27.31	27.14	-4	343	-1.17%
2019/12/25	0	0.00	2	27.32	27.31	-2	342	-0.58%
2019/12/20	6	27.08	0	0.00	27.08	6	357	1.68%
2019/10/17	0	0.00	1	23.34	23.28	-1	386	-0.26%
2019/09/27	1	22.13	0	0.00	22.19	1	365	0.27%
2019/08/29	1	21.20	0	0.00	21.31	1	412	0.24%
2019/06/21	0	0.00	1	24.64	24.56	-1	482	-0.21%
2019/05/23	1	22.00	0	0.00	21.95	1	469	0.21%
2019/05/10	0	0.00	1	25.94	25.78	-1	468	-0.21%
2019/05/09	1	25.60	0	0.00	25.53	1	466	0.21%
2019/04/17	0	0.00	50	29.84	29.91	-50	508	-9.83%
2019/04/16	50	29.57	0	0.00	29.68	50	514	9.72%
2019/04/01	0	0.00	1	28.44	28.46	-1	555	-0.18%
2019/03/12	0	0.00	1	27.38	27.43	-1	627	-0.16%
2019/02/22	0	0.00	1	25.66	25.66	-1	684	-0.15%
2019/02/11	0	0.00	1	24.50	24.60	-1	814	-0.12%
2019/01/23	0	0.00	1	22.62	22.62	-1	979	-0.10%
2019/01/22	0	0.00	5	22.82	22.48	-5	985	-0.51%
2019/01/10	5	21.70	0	0.00	21.66	5	1,055	0.47%
2018/12/03	3	23.80	3	24.64	24.54	0	1,381	0.00%
2018/11/20	0	0.00	1	21.95	21.92	-1	1,678	-0.06%
2018/11/13	3	21.23	0	0.00	21.45	3	1,959	0.15%
2018/11/07	1	23.20	0	0.00	23.18	1	2,226	0.04%
2018/11/06	1	22.30	0	0.00	22.30	1	2,155	0.05%
2018/11/02	0	0.00	1	22.94	23.45	-1	2,648	-0.04%
2018/10/31	2	19.52	0	0.00	19.88	2	2,744	0.07%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

元大-前金 券商分點個股進出 元大-前金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析