加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    7.81
  • 漲跌
    ▲0.07
  • 漲幅
    +0.90%
  • 成交量
    35,709張
  • 產業
    上市

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/291577.80947.867.816331,4480.20% 大買/
2024/04/261017.40807.617.742131,6590.07% 大買/
2024/04/252017.3616.87.287.31184.231,4140.59% 大買/鉅額交易
2024/04/2427.1514.37.227.28-12.331,203-0.04%
2024/04/2316.9236.36.997.00-35.331,345-0.11%
2024/04/221166.751356.806.81-1931,466-0.06% 大買/大賣/
2024/04/19346.5200.006.563431,4470.11%
2024/04/1816.7500.006.72131,2140.00%
2024/04/171216.631006.576.572131,1910.07% 大買/
2024/04/161916.722156.646.65-2431,139-0.08% 大買/大賣/
2024/04/15202.36.771706.856.8532.330,8280.10% 大買/大賣/
2024/04/123.37.0647.027.03-0.731,1130.00%
2024/04/1156.9900.007.15531,1210.02%
2024/04/1017.0353.37.147.17-52.330,977-0.17%
2024/04/0916.96576.936.93-5630,555-0.18%
2024/04/08496.9216.876.904830,5890.16%
2024/04/0336.9686.926.92-530,568-0.02%
2024/04/0257.045.37.047.03-0.330,7380.00%
2024/04/0116.879.36.856.97-8.330,653-0.03%
2024/03/2996.82136.786.78-430,503-0.01%
2024/03/281016.75106.856.849130,4990.30% 大買/
2024/03/27356.7400.006.703530,8150.11%
2024/03/26136.7000.006.711330,7880.04%
2024/03/2216.36.73496.836.74-32.730,542-0.11%
2024/03/21247.08787.087.08-5429,901-0.18%
2024/03/2036.8800.006.87329,8990.01%
2024/03/1916.98166.896.90-1529,735-0.05%
2024/03/1800.00206.927.00-2029,567-0.07%
2024/03/1517.36.88126.936.775.329,3330.02%
2024/03/1400.0087.167.04-829,297-0.03%
2024/03/13117.033.37.087.117.728,9610.03%
2024/03/12656.84550.36.836.98-485.328,704-1.69% 大賣/鉅額交易
2024/03/1116.595806.566.67-57928,400-2.04% 大賣/鉅額交易
2024/03/0800.0046.506.52-428,502-0.01%
2024/03/0716.60126.496.47-1128,589-0.04%
2024/03/06116.6016.666.621028,3540.04%
2024/03/050.46.46456.526.40-44.628,085-0.16%
2024/03/0426.72206.696.67-1827,592-0.07%
2024/03/012006.571956.646.69527,4140.02% 大買/大賣/
2024/02/29106.7216.706.69927,0160.03%
2024/02/2716.6376.636.78-626,782-0.02%
2024/02/234126.866.36.836.84405.726,3401.54% 大買/鉅額交易
2024/02/222036.73106.726.7719326,0520.74% 大買/鉅額交易
2024/02/211646.8196.586.8615525,7570.60% 大買/鉅額交易
2024/02/20126.392306.326.30-21825,213-0.86% 大賣/鉅額交易
2024/02/191616.563206.356.33-15925,283-0.63% 大買/大賣/鉅額交易
2024/02/161516.273506.326.52-19925,049-0.79% 大買/大賣/鉅額交易
2024/02/151506.191556.176.18-524,660-0.02% 大買/大賣/
2024/02/05505.62555.725.83-524,142-0.02%
2024/02/02445.93586.005.81-1423,675-0.06%
2024/02/012705.902735.915.92-323,375-0.01% 大買/大賣/
2024/01/312815.78525.815.7322922,7541.01% 大買/鉅額交易
2024/01/301266.0955.975.9612122,1500.55% 大買/鉅額交易
2024/01/29176.3600.006.301721,9420.08%
2024/01/263966.42206.416.3637621,6111.74% 大買/鉅額交易
2024/01/25426.76.35306.336.49396.721,2391.87% 大買/鉅額交易
2024/01/24315.9300.005.883120,3320.15%
2024/01/23115.8800.005.861119,9590.06%
2024/01/22345.672305.585.55-19619,651-1.00% 大賣/鉅額交易
2024/01/19155.9495.995.88619,1050.03%
2024/01/18215.89155.905.90619,0070.03%
2024/01/172106.0800.005.9521018,9801.11% 大買/鉅額交易
2024/01/16776.46316.496.334618,2830.25%
2024/01/151776.551786.596.56-117,910-0.01% 大買/大賣/
2024/01/12866.7300.006.688617,7530.48%
2024/01/101506.531516.526.50-117,858-0.01% 大買/大賣/
2024/01/092316.641606.586.567117,8270.40% 大買/大賣/
2024/01/082516.79356.616.5721617,8081.21% 大買/鉅額交易
2024/01/053406.992086.956.9613217,2390.77% 大買/大賣/鉅額交易
2024/01/0437.0100.006.99317,2920.02%
2024/01/031117.011007.007.011117,4710.06% 大買/
2023/12/2900.0037.247.18-317,488-0.02%
2023/12/281036.891007.027.18317,4880.02% 大買/
2023/12/27116.82116.886.88017,6610.00%
2023/12/251206.8800.006.8412017,7700.68% 大買/鉅額交易
2023/12/221327.081007.236.803217,8010.18% 大買/
2023/12/2156.9900.007.13517,3180.03%
2023/12/2017.2100.007.20117,2740.01%
2023/12/1900.0047.027.12-417,397-0.02%
2023/12/18167.2000.007.181617,6390.09%
2023/12/1537.3500.007.29317,7460.02%
2023/12/1487.0927.037.05617,5260.03%
2023/12/131077.111067.047.01117,6040.01% 大買/大賣/
2023/12/1267.1100.007.11617,7480.03%
2023/12/1156.8100.006.78517,6920.03%
2023/12/081317.111007.127.103117,4080.18% 大買/
2023/12/07827.0800.007.108217,2500.48%
2023/12/05637.1800.007.176317,0890.37%
2023/12/041017.621077.497.46-616,925-0.04% 大買/大賣/
2023/11/302067.702037.707.70316,9550.02% 大買/大賣/
2023/11/2967.7300.007.66617,1800.03%
2023/11/2817.9200.007.89116,9510.01%
2023/11/271028.181007.957.96217,0180.01% 大買/
2023/11/2218.1400.008.14117,6090.01%
2023/11/2118.4000.008.33117,7070.01%
2023/11/2018.0118.158.16017,7620.00%
2023/11/17497.9300.007.894917,8030.28%
2023/11/1618.5800.008.24117,8220.01%
2023/11/15128.2700.008.261217,9860.07%
2023/11/1418.0200.007.93117,9850.01%
2023/11/1327.9000.007.82218,4430.01%
2023/11/1017.8100.007.81118,5930.01%
2023/11/0918.0900.008.07118,5680.01%
2023/11/0818.2300.008.16118,9050.01%
2023/11/07518.19668.208.17-1519,084-0.08%
2023/11/0618.1458.378.34-419,167-0.02%
2023/11/0387.8700.007.89818,8810.04%
2023/11/0217.75307.847.68-2919,010-0.15%
2023/10/31307.7800.007.653019,1020.16%
2023/10/301007.871007.847.86019,3560.00%
2023/10/27107.8300.007.831019,5930.05%
2023/10/2547.9137.887.71120,1210.00%
2023/10/242527.452017.447.415120,0950.25% 大買/大賣/
2023/10/2300.0067.397.39-620,080-0.03%
2023/10/202007.492187.577.58-1820,264-0.09% 大買/大賣/
2023/10/191187.851057.777.741320,1810.06% 大買/大賣/
2023/10/1838.1300.008.08319,8910.02%
2023/10/1768.2000.008.15619,9590.03%
2023/10/1628.2300.008.19220,0820.01%
2023/10/1318.4000.008.36120,0580.00%
2023/10/121018.651208.778.74-1919,931-0.10% 大買/大賣/
2023/10/1118.4700.008.48119,8880.01%
2023/10/061048.021008.158.10419,8490.02% 大買/
2023/10/052017.932007.927.94119,7290.01% 大買/大賣/
2023/10/0417.8667.867.85-519,857-0.03%
2023/10/0358.0000.007.96519,8290.03%
2023/10/0218.4400.008.44119,6450.01%
2023/09/28288.1700.008.172819,8850.14%
2023/09/271048.301008.328.31419,6690.02% 大買/
2023/09/26148.3200.008.301419,6880.07%
2023/09/251018.631058.508.49-419,648-0.02% 大買/大賣/
2023/09/22298.4448.408.492519,6020.13%
2023/09/212198.362008.298.261919,5270.10% 大買/大賣/
2023/09/20198.5800.008.531919,2680.10%
2023/09/192018.762008.668.65119,1700.01% 大買/大賣/
2023/09/182028.772008.758.73219,1680.01% 大買/大賣/
2023/09/1518.8800.008.97119,2520.01%
2023/09/141008.8800.008.7710019,1090.52%
2023/09/131018.971008.818.76119,1460.01% 大買/
2023/09/1218.8500.008.91119,3040.01%
2023/09/1118.7638.808.94-219,292-0.01%
2023/09/082098.742008.728.72919,1390.05% 大買/大賣/
2023/09/0759.0100.008.96519,1200.03%
2023/09/0659.1000.009.14518,9940.03%
2023/09/0519.5000.009.35118,8160.01%
2023/09/0419.35299.419.56-2818,746-0.15%
2023/09/0119.12359.139.11-3418,511-0.18%
2023/08/31119.0729.018.98918,6590.05%
2023/08/30319.1500.009.113118,6900.17%
2023/08/292018.922059.069.16-418,693-0.02% 大買/大賣/
2023/08/2838.97459.148.82-4218,764-0.22%
2023/08/251038.691098.638.61-618,795-0.03% 大買/大賣/
2023/08/242018.622008.748.90118,8080.01% 大買/大賣/
2023/08/231408.481008.518.534018,6060.21% 大買/
2023/08/2298.3900.008.34918,5780.05%
2023/08/21288.44558.448.42-2718,824-0.14%
2023/08/182539.022508.958.78318,6210.02% 大買/大賣/
2023/08/172338.702008.768.933318,4230.18% 大買/大賣/
2023/08/161109.031009.099.071018,0860.06% 大買/
2023/08/152509.332509.279.25018,3770.00% 大買/大賣/
2023/08/141209.301009.259.242018,3580.11% 大買/
2023/08/1120310.112009.949.88317,9130.02% 大買/大賣/
2023/08/101689.931689.899.91017,8610.00% 大買/大賣/
2023/08/092249.9022310.0210.01117,8350.01% 大買/大賣/
2023/08/0822310.1622210.2210.09117,7740.01% 大買/大賣/
2023/08/0722510.3420010.3710.392517,5990.14% 大買/大賣/
2023/08/04410.6900.0010.65417,7200.02%
2023/08/02310.5000.0010.38317,5120.02%
2023/08/01210.96311.0910.89-117,229-0.01%
2023/07/313411.195611.0411.10-2216,962-0.13%
2023/07/281710.463610.0710.58-1916,549-0.11%
2023/07/271610.279610.1510.26-8016,545-0.48%
2023/07/26109.9439.959.82716,5080.04%
2023/07/2500.0039.839.87-316,512-0.02%
2023/07/2059.6300.009.48516,6540.03%
2023/07/192659.322609.239.22516,6730.03% 大買/大賣/
2023/07/18309.49609.659.54-3016,575-0.18%
2023/07/17359.6700.009.633516,5860.21%
2023/07/14510.00110.009.91416,6020.02%
2023/07/1359.741959.839.89-19016,489-1.15% 大賣/鉅額交易
2023/07/121009.371009.499.45016,3240.00%
2023/07/1100.0039.319.26-316,282-0.02%
2023/07/0738.7648.809.01-116,421-0.01%
2023/07/061009.301009.049.02016,2390.00%
2023/07/0549.3719.389.39315,9130.02%
2023/07/04109.6000.009.571015,8780.06%
2023/07/031019.201089.379.47-716,033-0.04% 大買/大賣/
2023/06/302049.012009.159.18416,1960.02% 大買/大賣/
2023/06/291009.261139.069.07-1316,291-0.08% 大賣/
2023/06/282009.322029.219.22-216,516-0.01% 大買/大賣/
2023/06/2619.0119.119.05016,7650.00%
2023/06/212139.62109.479.3820316,7761.21% 大買/鉅額交易
2023/06/1600.0019510.2010.35-19516,794-1.16% 大賣/鉅額交易
2023/06/1500.00249.839.90-2416,782-0.14%
2023/06/1400.0039.799.69-316,805-0.02%
2023/06/1349.6200.009.58416,8620.02%
2023/06/09999.391099.439.43-1017,045-0.06% 大賣/
2023/06/0629.2600.009.29217,6820.01%
2023/06/051059.061059.169.05018,0030.00% 大買/大賣/
2023/06/0298.81288.939.04-1917,999-0.11%
2023/06/011908.471518.618.683917,8830.22% 大買/大賣/
2023/05/3118.30108.448.28-917,783-0.05%
2023/05/302158.792158.608.55017,3940.00% 大買/大賣/
2023/05/292148.992048.828.811017,4430.06% 大買/大賣/
2023/05/261578.811508.808.81717,7170.04% 大買/大賣/
2023/05/25158.9649.018.861117,6880.06%
2023/05/24109.4300.009.441017,4510.06%
2023/05/23999.961409.839.83-4117,249-0.24% 大賣/
2023/05/221099.74999.919.921017,3190.06% 大買/
2023/05/19629.83509.739.711217,2500.07%
2023/05/1810110.0910010.0710.05116,8480.01% 大買/
2023/05/175110.275010.1110.08116,8620.01%
2023/05/1600.00710.2610.24-716,887-0.04%
2023/05/1200.0011310.159.95-11316,756-0.67% 大賣/鉅額交易
2023/05/1110310.0000.009.9210316,6600.62% 大買/鉅額交易
2023/05/085010.355010.4110.38016,7020.00%
2023/05/041009.8810010.1210.12016,9300.00%
2023/05/03769.99509.859.852616,9160.15%
2023/05/0210210.2910010.2110.24216,7690.01% 大買/
2023/04/2800.0014010.2110.25-14016,814-0.83% 大賣/鉅額交易
2023/04/2719010.015010.0410.0414016,7730.83% 大買/鉅額交易
2023/04/26299.8515810.0710.15-12916,843-0.77% 大賣/鉅額交易
2023/04/2526110.181619.989.9010016,7830.60% 大買/大賣/
2023/04/245210.5300.0010.395216,6850.31%
2023/04/216110.8900.0010.716116,7090.37%
2023/04/206211.141011.0310.985216,6510.31%
2023/04/19111.20211.1711.15-116,711-0.01%
2023/04/181211.3100.0011.291216,8660.07%
2023/04/175211.045411.1411.20-217,014-0.01%
2023/04/145011.1010411.0711.05-5417,247-0.31% 大賣/
2023/04/138410.738410.9210.89017,4510.00%
2023/04/125611.1000.0011.085617,1760.33%
2023/04/11711.322711.4711.21-2017,108-0.12%
2023/04/102011.3400.0011.342017,1130.12%
2023/04/0700.002711.2711.27-2717,198-0.16%
2023/04/06111.09211.0711.07-117,141-0.01%
2023/03/3100.001011.5911.50-1016,995-0.06%
2023/03/308111.118211.1711.16-116,832-0.01%
2023/03/2900.0019011.2911.21-19016,716-1.14% 大賣/鉅額交易
2023/03/287710.732010.7410.765716,6960.34%
2023/03/2717510.7910510.7910.817016,7830.42% 大買/大賣/
2023/03/243010.963011.2211.14016,6980.00%
2023/03/237010.547010.7010.83016,7120.00%
2023/03/225110.5011910.6410.52-6816,696-0.41% 大賣/
2023/03/2122210.2222610.1410.19-416,645-0.02% 大買/大賣/
2023/03/201610.2700.0010.081616,6520.10%
2023/03/1715010.4612510.5510.552516,6430.15% 大買/大賣/
2023/03/1611610.2011410.2810.23216,8210.01% 大買/大賣/
2023/03/155010.455810.5110.43-816,884-0.05%
2023/03/1422810.4121610.4010.211217,0970.07% 大買/大賣/
2023/03/133710.354510.4210.61-817,120-0.05%
2023/03/1021410.3720410.2310.161016,9650.06% 大買/大賣/
2023/03/097810.985910.9310.941916,7400.11%
2023/03/087311.175010.9810.942316,7810.14%
2023/03/071511.7500.0011.821516,6470.09%
2023/03/068511.8000.0011.768516,7020.51%
2023/03/03711.9000.0011.80716,6830.04%
2023/03/02111.6000.0011.62116,6150.01%
2023/03/018011.1713911.2711.58-5916,742-0.35% 大賣/
2023/02/2416811.5217311.2511.22-516,628-0.03% 大買/大賣/
2023/02/2314411.7214211.8211.74216,4250.01% 大買/大賣/
2023/02/229011.766911.8711.762116,4630.13%
2023/02/2114512.252212.4712.0812316,2830.76% 大買/鉅額交易
2023/02/204012.085912.1312.33-1916,326-0.12%
2023/02/173212.421612.5112.351616,4080.10%
2023/02/1600.002812.8612.89-2816,575-0.17%
2023/02/151612.4000.0012.311616,6990.10%
2023/02/14112.6300.0012.63116,7110.01%
2023/02/13112.6600.0012.72116,7920.01%
2023/02/101012.7300.0012.611016,8280.06%
2023/02/092212.603212.8013.00-1016,957-0.06%
2023/02/085912.882012.8912.823917,1160.23%
2023/02/074412.99712.9913.003717,0920.22%
2023/02/063212.80212.8312.573017,1370.18%
2023/02/031413.29113.2813.281316,9480.08%
2023/02/02814.20214.0614.06616,7320.04%
2023/02/012213.63213.6813.762016,6810.12%
2023/01/314213.904213.8313.54016,6250.00%
2023/01/302014.155214.6614.12-3216,510-0.19%
2023/01/1710913.561013.6613.489916,5210.60% 大買/
2023/01/162013.9011713.8613.85-9716,731-0.58% 大賣/
2023/01/132113.44613.5013.421516,5120.09%
2023/01/121613.5500.0013.241616,6630.10%
2023/01/114013.452213.5813.761816,3850.11%
2023/01/106013.21313.2113.285716,2040.35%
2023/01/0900.001513.2813.25-1516,174-0.09%
2023/01/061513.0400.0012.761516,0710.09%
2023/01/051012.78512.8512.65515,8910.03%
2023/01/04212.03811.9512.01-615,767-0.04%
2023/01/0300.0016011.3411.36-16015,610-1.02% 大賣/鉅額交易
2022/12/27311.1400.0011.13315,0800.02%
2022/12/23811.0100.0010.95815,2260.05%
2022/12/2200.003011.2311.16-3015,120-0.20%
2022/12/213010.673010.5910.57014,9990.00%
2022/12/2000.00110.6910.40-115,001-0.01%
2022/12/1900.001711.1211.12-1714,741-0.12%
2022/12/151011.1000.0011.041014,4770.07%
2022/12/143011.4827011.3011.50-24014,322-1.68% 大賣/鉅額交易
2022/12/133611.253211.4511.33414,1570.03%
2022/12/124111.5400.0011.424114,1780.29%
2022/12/09411.516511.6411.62-6114,029-0.43%
2022/12/0811511.011511.2611.1310013,6780.73% 大買/
2022/12/07511.361311.3911.55-813,444-0.06%
2022/12/063511.30111.2211.183413,2420.26%
2022/12/05211.10810.9611.11-612,861-0.05%
2022/12/022310.1900.0010.102312,5790.18%
2022/12/0100.002010.5410.48-2012,447-0.16%
2022/11/3019.77129.779.83-1112,149-0.09%
2022/11/2900.00259.509.56-2512,048-0.21%
2022/11/25498.96308.948.881911,4060.17%
2022/11/2328.9700.009.06211,2290.02%
2022/11/22399.1700.009.073910,9730.36%
2022/11/2100.0029.099.18-210,935-0.02%
2022/11/1729.3500.009.41210,6370.02%
2022/11/1500.001069.8610.00-10610,263-1.03% 大賣/鉅額交易
2022/11/14109.2559.069.18510,0250.05%
2022/11/10327.75307.707.6229,4690.02%
2022/11/0900.0018.058.03-19,316-0.01%
2022/11/07258.57308.468.51-59,056-0.06%
2022/11/04577.57757.668.31-188,793-0.20%
2022/11/03817.34807.177.2418,6680.01%
2022/11/02257.66857.167.68-608,542-0.70%
2022/11/01856.8700.006.98858,3631.02%
2022/10/3126.7400.006.6928,2500.02%
2022/10/2516.7900.007.0018,0580.01%
2022/10/17248.3900.008.48247,3310.33%
2022/10/1300.00708.608.46-707,170-0.98%
2022/10/121088.3800.008.281087,0871.52% 大買/鉅額交易
2022/10/11169.0049.038.74126,9780.17%
2022/10/0700.00310.109.96-36,874-0.04%
2022/10/052010.335810.3010.51-386,847-0.55%
2022/10/0439.6300.009.7136,7730.04%
2022/09/30109.5039.409.4876,8410.10%
2022/09/28269.9900.009.82266,7480.39%
2022/09/276810.0800.0010.07686,7491.01%
2022/09/262810.1900.0010.25286,7190.42%
2022/09/23410.41110.1710.3436,7060.04%
2022/09/22710.35110.4510.4066,6830.09%
2022/09/2100.00210.9310.96-26,631-0.03%
2022/09/2000.005011.3311.27-506,650-0.75%
2022/09/196211.12210.9911.02606,7720.89%
2022/09/1600.002911.4911.59-296,647-0.44%
2022/09/1300.00612.3212.41-66,662-0.09%
2022/09/08811.8300.0011.8086,7430.12%
2022/09/071011.6800.0011.68106,8360.15%
2022/09/061011.9900.0011.97106,9170.14%
2022/09/01812.6000.0012.6687,2620.11%
2022/08/29212.8100.0012.8327,4890.03%
2022/08/2600.003112.9812.93-317,532-0.41%
2022/08/242111.8400.0011.83217,4370.28%
2022/08/231012.3400.0012.16107,3740.14%
2022/08/221012.1300.0012.39107,3750.14%
2022/08/193812.4800.0012.45387,4000.51%
2022/08/16212.7700.0012.5027,4410.03%
2022/08/15612.7100.0012.8167,4430.08%
2022/08/1200.004912.7012.86-497,427-0.66%
2022/08/115812.3500.0012.45587,4230.78%
2022/08/102012.1100.0011.91207,4170.27%
2022/08/09112.7500.0012.6617,3210.01%
2022/08/0800.00212.6112.59-27,352-0.03%
2022/08/0500.00312.7512.72-37,360-0.04%
2022/08/042512.6500.0012.66257,4550.34%
2022/08/034512.3400.0012.38457,4510.60%
2022/08/021412.32411.9812.04107,4940.13%
2022/08/01512.8800.0012.8257,3630.07%
2022/07/291212.95412.9212.8687,4180.11%
2022/07/25113.61113.5813.5207,3700.00%
2022/07/19113.8700.0013.8217,3180.01%
2022/07/1800.00113.7214.11-17,349-0.01%
2022/07/15314.0000.0013.8637,4190.04%
2022/07/13514.4300.0014.3657,3070.07%
2022/07/1200.002014.4714.40-207,264-0.28%
2022/07/11414.9900.0014.7347,1710.06%
2022/07/08216.1200.0015.7627,0430.03%
2022/07/06615.5300.0015.4166,9460.09%
2022/07/05416.1000.0015.9046,9620.06%
2022/07/04315.7200.0015.8636,9290.04%
2022/07/01315.4700.0015.3036,9040.04%
2022/06/29916.09115.9315.8386,8160.12%
2022/06/281116.092616.1415.99-156,702-0.22%
2022/06/274616.42216.5816.33446,6050.67%
2022/06/241015.411415.1715.57-46,438-0.06%
2022/06/23214.74314.7914.92-16,371-0.02%
2022/06/22214.7700.0014.7526,4290.03%
2022/06/21714.861114.6414.98-46,408-0.06%
2022/06/17613.91514.3014.4116,3620.02%
2022/06/161114.83114.4114.33106,3790.16%
2022/06/15814.602014.6914.88-126,303-0.19%
2022/06/14413.83513.8313.94-16,321-0.02%
2022/06/132014.4500.0014.32206,2140.32%
2022/06/10514.75314.8415.2926,1310.03%
2022/06/0900.002615.6315.35-266,095-0.43%
2022/06/08514.89114.8715.0246,0370.07%
2022/06/07614.42514.4014.2415,8950.02%
2022/06/0600.00913.6213.82-95,804-0.16%
2022/05/30113.07113.0313.0005,6730.00%
2022/05/2700.00412.6412.49-45,608-0.07%
2022/05/2000.00412.6912.72-45,331-0.08%
2022/05/16112.0700.0011.7615,0580.02%
2022/05/09511.4900.0011.4154,5890.11%
2022/05/06512.171312.3512.07-84,522-0.18%
2022/05/05413.6700.0013.3844,3820.09%
2022/05/04813.7700.0013.1984,3110.19%
2022/05/03113.85313.4213.93-24,225-0.05%
2022/04/29312.6900.0013.4634,1330.07%
2022/04/26611.8400.0012.0663,9240.15%
2022/04/25412.201611.8811.87-123,871-0.31%
2022/04/21512.89212.6912.7833,7080.08%
2022/04/1100.00514.1413.73-53,466-0.14%
2022/04/0800.00114.5314.67-13,358-0.03%
2022/04/07614.8900.0014.8863,2720.18%
2022/04/0600.00115.4015.52-13,223-0.03%
2022/04/01614.591714.4314.78-113,144-0.35%
2022/03/3100.00415.1415.04-43,085-0.13%
2022/03/28214.56114.2614.6612,9870.03%
2022/03/25414.8100.0014.4342,9180.14%
2022/03/241715.541515.3915.5622,8030.07%
2022/03/231315.68615.3215.8072,7310.26%
2022/03/21915.14514.6614.1542,6070.15%
2022/03/18813.9700.0014.0782,5010.32%
2022/03/16410.8400.0011.4042,2680.18%
2022/03/15710.9600.0010.7472,1780.32%
2022/03/14112.6500.0012.6412,0410.05%
2022/03/11213.7300.0013.5921,9240.10%
2022/03/101015.4500.0015.11101,8570.54%
2022/01/2100.001222.1222.01-121,390-0.86%
2022/01/202.422.0200.0022.112.41,3720.17%
2022/01/12521.8500.0021.9651,3190.38%
2022/01/10220.9100.0020.8821,2820.16%
2022/01/03120.8000.0020.8411,1950.08%
2021/12/10123.3200.0023.1911,1660.09%
2021/12/030.223.2000.0022.700.21,1120.02%
2021/12/020.323.4200.0023.200.31,0920.03%
2021/11/180.127.3000.0026.230.11,1160.01%
2021/11/12126.59126.4826.3701,1680.00%
2021/10/2600.001028.2528.14-101,246-0.80%
2021/10/2500.00528.3628.41-51,272-0.39%
2021/10/2200.00528.4528.62-51,299-0.38%
2021/10/2000.00528.6428.49-51,349-0.37%
2021/10/12025.9400.0025.9001,2930.00%
2021/09/0700.00329.1329.24-31,066-0.28%
2021/09/0200.00228.7027.79-21,053-0.19%
2021/08/20122.9600.0022.7319440.11%
2021/08/1900.00125.1524.91-1899-0.11%
2021/08/181325.4200.0025.88138921.46%
2021/08/1100.00228.8828.99-2821-0.24%
2021/08/06127.8500.0027.8217960.13%
2021/07/29127.6600.0028.6217380.14%
2021/07/28324.6300.0024.5737070.42%
2021/07/27928.0000.0026.9896761.33%
2021/07/26329.9500.0029.2836520.46%
2021/07/1600.00135.0435.11-1652-0.15%
2021/07/12133.3600.0033.3616840.15%
2021/07/09232.0000.0032.8526890.29%
2021/07/07134.5000.0034.4416590.15%
2021/06/17135.6600.0035.5418500.12%
2021/05/111033.6100.0033.90101,1920.84%
2021/05/0500.00237.2036.67-21,212-0.16%
2021/04/2300.001038.6538.65-101,262-0.79%
2021/04/13137.5600.0036.9811,2490.08%
2021/04/08138.65338.7038.74-21,251-0.16%
2021/03/311037.4200.0037.06101,2410.81%
2021/03/265036.4000.0037.41501,1814.23%
2021/03/18142.0800.0042.1011,0660.09%
2021/03/12342.4600.0042.4639980.30%
2021/03/02145.2000.0043.9018790.11%
2021/01/2200.00147.9148.15-1695-0.14%
2020/12/2900.00235.6136.01-2572-0.35%
2020/12/17237.3800.0037.4325800.34%
2020/12/09238.1000.0037.9725970.33%
2020/11/1000.00139.7039.52-1719-0.14%
2020/10/2000.00235.9735.89-2833-0.24%
2020/10/1600.00235.3835.55-2838-0.24%
2020/10/1400.00336.0235.99-3856-0.35%
2020/09/07133.3500.0033.2911,1320.09%
2020/09/0200.00135.9636.05-11,102-0.09%
2020/08/04332.4400.0032.6731,0400.29%
2020/07/30331.6600.0031.7131,0340.29%
2020/07/28131.1800.0030.8511,0300.10%
2020/07/23132.1600.0032.2419890.10%
2020/07/1000.00434.0233.97-4936-0.43%
2020/06/0200.00124.0323.99-1551-0.18%
2020/05/22222.3800.0021.8624610.43%
2020/05/2000.00124.4824.53-1442-0.23%
2020/05/19124.28124.2024.2504400.00%
2020/05/11123.7400.0023.5013860.26%
2020/05/04121.9000.0021.2113640.27%
2020/04/1600.00422.2622.18-4392-1.02%
2020/01/15429.5900.0029.4343741.07%
2019/10/08221.76222.0822.0303700.00%
2019/08/2200.00222.4022.30-2401-0.50%
2019/08/20222.3200.0022.6324060.49%
2019/02/1100.00324.1124.60-3814-0.37%
2019/01/1800.00122.8622.81-11,001-0.10%
2019/01/17622.76522.7622.6811,0100.10%
2019/01/0200.00619.9219.34-61,087-0.55%
2018/12/27620.3300.0020.0861,1040.54%
2018/12/06222.3800.0022.4121,3650.15%
2018/12/05123.9100.0023.9011,3520.07%
2018/11/09221.9900.0021.9522,1480.09%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音