中信中國50正2 (00753L)-元大-大甲券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
8.26
漲跌
▼0.11
漲幅
-1.31%
成交量
23,637張
產業
上市
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	8.32	0	0.00	8.26	6	29,996	0.02%
2024/05/07	7	8.42	0	0.00	8.37	7	30,420	0.02%
2024/05/06	2	8.48	16	8.41	8.38	-14	30,573	-0.05%
2024/05/02	0	0.00	20	8.06	8.08	-20	31,282	-0.06%
2024/04/30	0	0.00	35	7.75	7.72	-35	31,314	-0.11%
2024/04/26	0	0.00	5	7.42	7.74	-5	31,659	-0.02%
2024/04/25	0	0.00	5	7.32	7.31	-5	31,414	-0.02%
2024/04/24	0	0.00	25	7.22	7.28	-25	31,203	-0.08%
2024/04/23	0	0.00	6	6.89	7.00	-6	31,345	-0.02%
2024/04/19	1	6.57	0	0.00	6.56	1	31,447	0.00%
2024/04/17	2	6.58	0	0.00	6.57	2	31,191	0.01%
2024/04/16	13	6.66	0	0.00	6.65	13	31,139	0.04%
2024/04/15	8	6.75	0	0.00	6.85	8	30,828	0.03%
2024/04/10	0	0.00	5	7.18	7.17	-5	30,977	-0.02%
2024/04/01	0	0.00	10	6.90	6.97	-10	30,653	-0.03%
2024/03/29	0	0.00	40	6.81	6.78	-40	30,503	-0.13%
2024/03/28	13	6.84	6	6.81	6.84	7	30,499	0.02%
2024/03/26	10	6.79	0	0.00	6.71	10	30,788	0.03%
2024/03/25	20	6.77	0	0.00	6.73	20	30,626	0.07%
2024/03/22	42	6.77	7	6.75	6.74	35	30,542	0.11%
2024/03/21	2	7.03	5	7.07	7.08	-3	29,901	-0.01%
2024/03/20	1	6.83	0	0.00	6.87	1	29,899	0.00%
2024/03/19	0	0.00	10	6.90	6.90	-10	29,735	-0.03%
2024/03/18	0	0.00	1	6.99	7.00	-1	29,567	0.00%
2024/03/15	22	6.82	21	6.94	6.77	1	29,333	0.00%
2024/03/14	2	7.07	10	7.11	7.04	-8	29,297	-0.03%
2024/03/13	3	7.06	9	7.04	7.11	-6	28,961	-0.02%
2024/03/12	32	6.82	13	6.91	6.98	19	28,704	0.07%
2024/03/08	0	0.00	10	6.50	6.52	-10	28,502	-0.04%
2024/03/07	5	6.52	0	0.00	6.47	5	28,589	0.02%
2024/03/06	0	0.00	20	6.54	6.62	-20	28,354	-0.07%
2024/03/05	27	6.50	0	0.00	6.40	27	28,085	0.10%
2024/03/01	13	6.56	4	6.72	6.69	9	27,414	0.03%
2024/02/29	3	6.57	4	6.71	6.69	-1	27,016	0.00%
2024/02/27	10	6.68	0	0.00	6.78	10	26,782	0.04%
2024/02/26	5	6.77	0	0.00	6.80	5	26,526	0.02%
2024/02/23	0	0.00	3	6.97	6.84	-3	26,340	-0.01%
2024/02/22	3	6.69	3	6.64	6.77	0	26,052	0.00%
2024/02/21	2	6.35	11	6.57	6.86	-9	25,757	-0.03%
2024/02/20	2	6.42	23	6.36	6.30	-21	25,213	-0.08%
2024/02/19	7	6.38	45	6.36	6.33	-38	25,283	-0.15%
2024/02/16	17	6.28	16	6.39	6.52	1	25,049	0.00%
2024/02/15	0	0.00	3	6.19	6.18	-3	24,660	-0.01%
2024/02/05	3	5.65	3	5.83	5.83	0	24,142	0.00%
2024/02/02	22	6.00	5	5.97	5.81	17	23,675	0.07%
2024/02/01	15	5.90	15	5.95	5.92	0	23,375	0.00%
2024/01/31	9	5.83	0	0.00	5.73	9	22,754	0.04%
2024/01/30	5	6.00	1	6.12	5.96	4	22,150	0.02%
2024/01/29	0	0.00	20	6.41	6.30	-20	21,942	-0.09%
2024/01/26	20	6.37	0	0.00	6.36	20	21,611	0.09%
2024/01/25	1	6.40	16	6.31	6.49	-15	21,239	-0.07%
2024/01/24	3	6.03	0	0.00	5.88	3	20,332	0.01%
2024/01/23	2	5.87	0	0.00	5.86	2	19,959	0.01%
2024/01/22	12	5.72	1	5.53	5.55	11	19,651	0.06%
2024/01/18	5	5.94	14	5.96	5.90	-9	19,007	-0.05%
2024/01/17	14	6.03	0	0.00	5.95	14	18,980	0.07%
2024/01/16	9	6.36	1	6.55	6.33	8	18,283	0.04%
2024/01/15	3	6.52	0	0.00	6.56	3	17,910	0.02%
2024/01/11	1	6.65	0	0.00	6.74	1	17,990	0.01%
2024/01/10	1	6.48	0	0.00	6.50	1	17,858	0.01%
2024/01/09	1	6.68	0	0.00	6.56	1	17,827	0.01%
2024/01/08	22	6.70	0	0.00	6.57	22	17,808	0.12%
2024/01/05	1	6.96	0	0.00	6.96	1	17,239	0.01%
2024/01/04	3	6.99	5	7.11	6.99	-2	17,292	-0.01%
2024/01/03	8	6.99	0	0.00	7.01	8	17,471	0.05%
2024/01/02	7	7.11	5	7.28	7.11	2	17,567	0.01%
2023/12/29	1	7.18	0	0.00	7.18	1	17,488	0.01%
2023/12/28	3	6.88	10	7.05	7.18	-7	17,488	-0.04%
2023/12/27	8	6.82	0	0.00	6.88	8	17,661	0.05%
2023/12/22	11	6.95	0	0.00	6.80	11	17,801	0.06%
2023/12/21	28	7.09	5	7.10	7.13	23	17,318	0.13%
2023/12/18	24	7.19	0	0.00	7.18	24	17,639	0.14%
2023/12/15	3	7.27	8	7.27	7.29	-5	17,746	-0.03%
2023/12/14	1	7.15	30	7.07	7.05	-29	17,526	-0.17%
2023/12/13	5	7.07	0	0.00	7.01	5	17,604	0.03%
2023/12/12	20	7.05	5	7.06	7.11	15	17,748	0.08%
2023/12/11	37	6.84	6	6.78	6.78	31	17,692	0.18%
2023/12/08	1	7.10	7	7.17	7.10	-6	17,408	-0.03%
2023/12/07	10	7.10	0	0.00	7.10	10	17,250	0.06%
2023/12/06	12	7.12	12	7.28	7.32	0	17,201	0.00%
2023/12/05	16	7.21	12	7.20	7.17	4	17,089	0.02%
2023/12/04	12	7.51	0	0.00	7.46	12	16,925	0.07%
2023/12/01	9	7.71	9	7.75	7.64	0	16,866	0.00%
2023/11/29	11	7.76	0	0.00	7.66	11	17,180	0.06%
2023/11/28	8	7.88	8	7.96	7.89	0	16,951	0.00%
2023/11/27	3	7.92	0	0.00	7.96	3	17,018	0.02%
2023/11/24	0	0.00	35	8.27	8.12	-35	17,098	-0.20%
2023/11/22	0	0.00	40	8.09	8.14	-40	17,609	-0.23%
2023/11/20	5	8.06	0	0.00	8.16	5	17,762	0.03%
2023/11/17	26	7.91	0	0.00	7.89	26	17,803	0.15%
2023/11/16	20	8.24	0	0.00	8.24	20	17,822	0.11%
2023/11/14	0	0.00	9	8.05	7.93	-9	17,985	-0.05%
2023/11/10	16	7.88	0	0.00	7.81	16	18,593	0.09%
2023/11/09	3	8.08	0	0.00	8.07	3	18,568	0.02%
2023/11/08	0	0.00	8	8.24	8.16	-8	18,905	-0.04%
2023/11/07	0	0.00	2	8.26	8.17	-2	19,084	-0.01%
2023/11/06	0	0.00	18	8.27	8.34	-18	19,167	-0.09%
2023/11/03	1	7.90	0	0.00	7.89	1	18,881	0.01%
2023/11/02	3	7.72	0	0.00	7.68	3	19,010	0.02%
2023/10/31	2	7.68	2	7.64	7.65	0	19,102	0.00%
2023/10/26	2	7.51	0	0.00	7.47	2	19,956	0.01%
2023/10/25	1	7.87	5	7.87	7.71	-4	20,121	-0.02%
2023/10/24	42	7.46	40	7.46	7.41	2	20,095	0.01%
2023/10/23	8	7.43	18	7.46	7.39	-10	20,080	-0.05%
2023/10/20	3	7.55	0	0.00	7.58	3	20,264	0.01%
2023/10/19	23	7.84	0	0.00	7.74	23	20,181	0.11%
2023/10/18	10	8.18	7	8.14	8.08	3	19,891	0.02%
2023/10/17	2	8.17	0	0.00	8.15	2	19,959	0.01%
2023/10/16	4	8.21	22	8.32	8.19	-18	20,082	-0.09%
2023/10/13	32	8.42	0	0.00	8.36	32	20,058	0.16%
2023/10/12	1	8.72	5	8.78	8.74	-4	19,931	-0.02%
2023/10/11	0	0.00	15	8.48	8.48	-15	19,888	-0.08%
2023/10/05	6	7.92	0	0.00	7.94	6	19,729	0.03%
2023/10/04	1	7.83	20	7.89	7.85	-19	19,857	-0.10%
2023/10/03	39	8.02	0	0.00	7.96	39	19,829	0.20%
2023/10/02	0	0.00	5	8.41	8.44	-5	19,645	-0.03%
2023/09/28	8	8.16	0	0.00	8.17	8	19,885	0.04%
2023/09/27	0	0.00	73	8.27	8.31	-73	19,669	-0.37%
2023/09/25	18	8.58	0	0.00	8.49	18	19,648	0.09%
2023/09/22	1	8.15	0	0.00	8.49	1	19,602	0.01%
2023/09/21	22	8.31	0	0.00	8.26	22	19,527	0.11%
2023/09/20	10	8.58	0	0.00	8.53	10	19,268	0.05%
2023/09/19	20	8.66	0	0.00	8.65	20	19,170	0.10%
2023/09/18	10	8.77	0	0.00	8.73	10	19,168	0.05%
2023/09/15	0	0.00	10	9.00	8.97	-10	19,252	-0.05%
2023/09/14	13	8.72	0	0.00	8.77	13	19,109	0.07%
2023/09/12	2	8.89	0	0.00	8.91	2	19,304	0.01%
2023/09/11	7	8.70	0	0.00	8.94	7	19,292	0.04%
2023/09/08	4	8.74	0	0.00	8.72	4	19,139	0.02%
2023/09/07	2	9.00	0	0.00	8.96	2	19,120	0.01%
2023/09/04	1	9.47	1	9.59	9.56	0	18,746	0.00%
2023/09/01	2	9.12	0	0.00	9.11	2	18,511	0.01%
2023/08/31	10	9.14	10	9.01	8.98	0	18,659	0.00%
2023/08/30	28	9.23	2	9.39	9.11	26	18,690	0.14%
2023/08/28	3	9.05	0	0.00	8.82	3	18,764	0.02%
2023/08/25	56	8.67	0	0.00	8.61	56	18,795	0.30%
2023/08/24	10	8.68	0	0.00	8.90	10	18,808	0.05%
2023/08/23	1	8.50	20	8.50	8.53	-19	18,606	-0.10%
2023/08/22	5	8.37	0	0.00	8.34	5	18,578	0.03%
2023/08/21	34	8.46	10	8.56	8.42	24	18,824	0.13%
2023/08/18	23	8.96	0	0.00	8.78	23	18,621	0.12%
2023/08/17	43	8.91	0	0.00	8.93	43	18,423	0.23%
2023/08/15	1	9.33	0	0.00	9.25	1	18,377	0.01%
2023/08/14	8	9.37	0	0.00	9.24	8	18,358	0.04%
2023/08/11	2	9.87	0	0.00	9.88	2	17,913	0.01%
2023/08/10	1	9.90	0	0.00	9.91	1	17,861	0.01%
2023/08/09	3	9.93	0	0.00	10.01	3	17,835	0.02%
2023/08/08	10	10.00	0	0.00	10.09	10	17,774	0.06%
2023/08/07	11	10.36	0	0.00	10.39	11	17,599	0.06%
2023/08/04	3	10.63	0	0.00	10.65	3	17,720	0.02%
2023/08/01	0	0.00	22	10.90	10.89	-22	17,229	-0.13%
2023/07/31	3	11.31	6	11.27	11.10	-3	16,962	-0.02%
2023/07/28	2	10.01	5	10.03	10.58	-3	16,549	-0.02%
2023/07/27	3	10.19	13	10.17	10.26	-10	16,545	-0.06%
2023/07/26	5	9.91	13	9.95	9.82	-8	16,508	-0.05%
2023/07/25	0	0.00	1	9.75	9.87	-1	16,512	-0.01%
2023/07/20	2	9.53	1	9.54	9.48	1	16,654	0.01%
2023/07/19	10	9.20	0	0.00	9.22	10	16,673	0.06%
2023/07/18	1	9.52	3	9.71	9.54	-2	16,575	-0.01%
2023/07/17	0	0.00	1	9.63	9.63	-1	16,586	-0.01%
2023/07/14	1	10.06	9	10.03	9.91	-8	16,602	-0.05%
2023/07/13	0	0.00	7	9.85	9.89	-7	16,489	-0.04%
2023/07/11	6	9.25	0	0.00	9.26	6	16,282	0.04%
2023/07/10	1	9.01	0	0.00	8.97	1	16,440	0.01%
2023/07/07	40	8.85	0	0.00	9.01	40	16,421	0.24%
2023/07/06	25	9.32	0	0.00	9.02	25	16,239	0.15%
2023/07/04	1	9.59	0	0.00	9.57	1	15,878	0.01%
2023/06/30	0	0.00	2	9.12	9.18	-2	16,196	-0.01%
2023/06/29	31	9.24	0	0.00	9.07	31	16,291	0.19%
2023/06/28	2	9.24	0	0.00	9.22	2	16,516	0.01%
2023/06/27	1	9.20	0	0.00	9.25	1	16,516	0.01%
2023/06/26	5	9.07	0	0.00	9.05	5	16,765	0.03%
2023/06/21	0	0.00	20	9.64	9.38	-20	16,776	-0.12%
2023/06/20	6	9.94	5	9.89	9.88	1	16,641	0.01%
2023/06/19	24	10.07	4	10.18	9.99	20	16,763	0.12%
2023/06/16	2	10.25	17	10.26	10.35	-15	16,794	-0.09%
2023/06/15	1	9.84	2	9.87	9.90	-1	16,782	-0.01%
2023/06/14	2	9.71	2	9.71	9.69	0	16,805	0.00%
2023/06/09	1	9.45	0	0.00	9.43	1	17,045	0.01%
2023/06/08	1	9.24	0	0.00	9.26	1	17,264	0.01%
2023/06/07	5	9.33	16	9.37	9.37	-11	17,638	-0.06%
2023/06/06	0	0.00	24	9.33	9.29	-24	17,682	-0.14%
2023/06/05	13	9.19	2	9.22	9.05	11	18,003	0.06%
2023/06/02	2	8.96	6	9.00	9.04	-4	17,999	-0.02%
2023/05/31	7	8.40	0	0.00	8.28	7	17,783	0.04%
2023/05/30	8	8.64	0	0.00	8.55	8	17,394	0.05%
2023/05/29	17	8.86	2	9.08	8.81	15	17,443	0.09%
2023/05/26	13	8.76	0	0.00	8.81	13	17,717	0.07%
2023/05/25	9	9.07	13	9.13	8.86	-4	17,688	-0.02%
2023/05/24	7	9.47	0	0.00	9.44	7	17,451	0.04%
2023/05/23	2	9.92	0	0.00	9.83	2	17,249	0.01%
2023/05/22	5	9.67	5	9.89	9.92	0	17,319	0.00%
2023/05/19	11	9.79	0	0.00	9.71	11	17,250	0.06%
2023/05/18	2	10.14	1	10.10	10.05	1	16,848	0.01%
2023/05/16	0	0.00	2	10.39	10.24	-2	16,887	-0.01%
2023/05/15	1	9.85	0	0.00	10.10	1	16,800	0.01%
2023/05/12	0	0.00	15	10.08	9.95	-15	16,756	-0.09%
2023/05/11	15	9.95	0	0.00	9.92	15	16,660	0.09%
2023/05/10	2	9.93	0	0.00	9.99	2	16,664	0.01%
2023/05/09	0	0.00	2	10.45	10.37	-2	16,462	-0.01%
2023/05/08	0	0.00	2	10.39	10.38	-2	16,702	-0.01%
2023/05/03	6	9.88	0	0.00	9.85	6	16,916	0.04%
2023/05/02	0	0.00	2	10.46	10.24	-2	16,769	-0.01%
2023/04/27	6	9.98	0	0.00	10.04	6	16,773	0.04%
2023/04/26	3	9.94	2	10.11	10.15	1	16,843	0.01%
2023/04/25	4	10.22	0	0.00	9.90	4	16,783	0.02%
2023/04/24	2	10.50	0	0.00	10.39	2	16,685	0.01%
2023/04/18	0	0.00	2	11.31	11.29	-2	16,866	-0.01%
2023/04/17	2	11.15	0	0.00	11.20	2	17,014	0.01%
2023/04/13	1	10.71	0	0.00	10.89	1	17,451	0.01%
2023/04/12	8	11.11	0	0.00	11.08	8	17,176	0.05%
2023/04/10	0	0.00	15	11.32	11.34	-15	17,113	-0.09%
2023/04/07	1	11.30	0	0.00	11.27	1	17,198	0.01%
2023/04/06	8	11.02	0	0.00	11.07	8	17,141	0.05%
2023/03/31	0	0.00	5	11.70	11.50	-5	16,995	-0.03%
2023/03/30	2	11.09	0	0.00	11.16	2	16,832	0.01%
2023/03/29	0	0.00	35	11.25	11.21	-35	16,716	-0.21%
2023/03/27	5	10.67	0	0.00	10.81	5	16,783	0.03%
2023/03/23	1	10.75	0	0.00	10.83	1	16,712	0.01%
2023/03/22	0	0.00	2	10.44	10.52	-2	16,696	-0.01%
2023/03/20	2	10.10	0	0.00	10.08	2	16,652	0.01%
2023/03/13	0	0.00	52	10.44	10.61	-52	17,120	-0.30%
2023/03/10	52	10.43	0	0.00	10.16	52	16,965	0.31%
2023/03/08	37	11.11	0	0.00	10.94	37	16,781	0.22%
2023/03/07	0	0.00	5	12.05	11.82	-5	16,647	-0.03%
2023/03/06	19	11.72	0	0.00	11.76	19	16,702	0.11%
2023/03/03	0	0.00	4	11.90	11.80	-4	16,683	-0.02%
2023/03/02	22	11.64	7	11.70	11.62	15	16,615	0.09%
2023/03/01	1	10.88	0	0.00	11.58	1	16,742	0.01%
2023/02/24	11	11.41	0	0.00	11.22	11	16,628	0.07%
2023/02/23	4	11.63	1	11.72	11.74	3	16,425	0.02%
2023/02/22	7	11.82	0	0.00	11.76	7	16,463	0.04%
2023/02/20	1	12.01	0	0.00	12.33	1	16,326	0.01%
2023/02/17	10	12.43	0	0.00	12.35	10	16,408	0.06%
2023/02/16	0	0.00	10	12.89	12.89	-10	16,575	-0.06%
2023/02/14	9	12.76	0	0.00	12.63	9	16,711	0.05%
2023/02/13	12	12.39	0	0.00	12.72	12	16,792	0.07%
2023/02/10	7	12.82	9	13.04	12.61	-2	16,828	-0.01%
2023/02/08	157	12.97	0	0.00	12.82	157	17,116	0.92%	大買/鉅額交易
2023/02/07	5	12.93	0	0.00	13.00	5	17,092	0.03%
2023/02/06	1	12.58	0	0.00	12.57	1	17,137	0.01%
2023/02/03	1	13.46	0	0.00	13.28	1	16,948	0.01%
2023/02/01	1	13.65	0	0.00	13.76	1	16,681	0.01%
2023/01/30	1	14.01	51	14.77	14.12	-50	16,510	-0.30%
2023/01/12	1	13.15	0	0.00	13.24	1	16,663	0.01%
2023/01/09	0	0.00	1	13.19	13.25	-1	16,174	-0.01%
2023/01/06	0	0.00	60	13.02	12.76	-60	16,071	-0.37%
2023/01/05	0	0.00	140	12.92	12.65	-140	15,891	-0.88%	大賣/鉅額交易
2023/01/04	0	0.00	51	11.67	12.01	-51	15,767	-0.32%
2023/01/03	20	10.81	50	10.99	11.36	-30	15,610	-0.19%
2022/12/30	160	11.36	130	11.42	11.20	30	15,362	0.20%	大買/大賣/
2022/12/29	5	11.07	0	0.00	11.08	5	15,227	0.03%
2022/12/28	0	0.00	70	11.16	11.27	-70	15,240	-0.46%
2022/12/27	20	11.11	0	0.00	11.13	20	15,080	0.13%
2022/12/26	54	10.86	0	0.00	10.85	54	15,041	0.36%
2022/12/23	6	10.99	0	0.00	10.95	6	15,226	0.04%
2022/12/22	10	11.11	10	11.18	11.16	0	15,120	0.00%
2022/12/21	5	10.61	0	0.00	10.57	5	14,999	0.03%
2022/12/20	31	10.67	0	0.00	10.40	31	15,001	0.21%
2022/12/19	30	11.35	0	0.00	11.12	30	14,741	0.20%
2022/12/09	2	11.41	1	11.61	11.62	1	14,029	0.01%
2022/12/08	50	10.81	50	10.91	11.13	0	13,678	0.00%
2022/12/07	80	11.25	80	11.43	11.55	0	13,444	0.00%
2022/12/06	0	0.00	124	11.24	11.18	-124	13,242	-0.94%	大賣/鉅額交易
2022/12/05	50	11.08	20	11.02	11.11	30	12,861	0.23%
2022/12/02	30	10.13	1	10.16	10.10	29	12,579	0.23%
2022/12/01	0	0.00	80	10.63	10.48	-80	12,447	-0.64%
2022/11/30	60	9.74	5	9.76	9.83	55	12,149	0.45%
2022/11/29	69	9.18	107	9.11	9.56	-38	12,048	-0.32%	大賣/
2022/11/28	66	8.30	0	0.00	8.49	66	11,664	0.57%
2022/11/24	1	9.19	0	0.00	9.05	1	11,303	0.01%
2022/11/23	1	8.88	0	0.00	9.06	1	11,229	0.01%
2022/11/22	0	0.00	1	9.24	9.07	-1	10,973	-0.01%
2022/11/21	16	9.19	0	0.00	9.18	16	10,935	0.15%
2022/11/18	5	9.80	5	9.88	9.74	0	10,747	0.00%
2022/11/16	0	0.00	25	9.88	9.75	-25	10,473	-0.24%
2022/11/14	25	9.17	8	9.26	9.18	17	10,025	0.17%
2022/11/11	0	0.00	17	8.45	8.45	-17	9,698	-0.18%
2022/11/10	7	7.71	0	0.00	7.62	7	9,469	0.07%
2022/11/09	2	7.99	0	0.00	8.03	2	9,316	0.02%
2022/11/08	10	8.34	0	0.00	8.23	10	9,176	0.11%
2022/11/07	2	7.91	14	8.56	8.51	-12	9,056	-0.13%
2022/11/04	0	0.00	12	7.92	8.31	-12	8,793	-0.14%
2022/11/03	2	7.32	0	0.00	7.24	2	8,668	0.02%
2022/11/02	0	0.00	6	7.43	7.68	-6	8,542	-0.07%
2022/11/01	0	0.00	4	6.92	6.98	-4	8,363	-0.05%
2022/10/31	2	6.58	0	0.00	6.69	2	8,250	0.02%
2022/10/28	4	6.92	0	0.00	6.74	4	8,147	0.05%
2022/10/27	0	0.00	2	7.60	7.38	-2	8,056	-0.02%
2022/10/26	0	0.00	2	7.39	7.24	-2	8,147	-0.02%
2022/10/25	2	6.80	0	0.00	7.00	2	8,058	0.02%
2022/10/24	6	7.59	0	0.00	7.12	6	7,943	0.08%
2022/10/21	0	0.00	28	8.12	8.13	-28	7,588	-0.37%
2022/10/20	7	8.07	0	0.00	8.19	7	7,598	0.09%
2022/10/19	5	8.72	0	0.00	8.60	5	7,348	0.07%
2022/10/18	5	8.72	17	8.88	8.84	-12	7,372	-0.16%
2022/10/17	5	8.40	0	0.00	8.48	5	7,331	0.07%
2022/10/14	0	0.00	9	8.92	9.00	-9	7,247	-0.12%
2022/10/13	0	0.00	2	8.56	8.46	-2	7,170	-0.03%
2022/10/12	4	8.40	0	0.00	8.28	4	7,087	0.06%
2022/10/11	14	9.01	0	0.00	8.74	14	6,978	0.20%
2022/10/07	4	10.05	0	0.00	9.96	4	6,874	0.06%
2022/10/05	1	10.42	14	10.41	10.51	-13	6,847	-0.19%
2022/10/04	0	0.00	12	9.68	9.71	-12	6,773	-0.18%
2022/09/30	9	9.48	0	0.00	9.48	9	6,841	0.13%
2022/09/29	6	9.97	5	10.13	9.89	1	6,712	0.01%
2022/09/27	7	9.96	0	0.00	10.07	7	6,749	0.10%
2022/09/26	2	9.96	2	10.26	10.25	0	6,719	0.00%
2022/09/23	10	10.25	0	0.00	10.34	10	6,706	0.15%
2022/09/22	42	10.52	67	10.41	10.40	-25	6,683	-0.37%
2022/09/21	22	10.95	0	0.00	10.96	22	6,631	0.33%
2022/09/20	1	11.31	92	11.25	11.27	-91	6,650	-1.37%
2022/09/19	134	11.09	0	0.00	11.02	134	6,772	1.98%	大買/鉅額交易
2022/09/16	24	11.57	0	0.00	11.59	24	6,647	0.36%
2022/09/15	2	11.83	0	0.00	11.83	2	6,618	0.03%
2022/09/14	64	11.82	0	0.00	11.81	64	6,688	0.96%
2022/09/13	0	0.00	23	12.34	12.41	-23	6,662	-0.35%
2022/09/12	0	0.00	24	12.15	12.08	-24	6,659	-0.36%
2022/09/08	1	11.82	10	11.92	11.80	-9	6,743	-0.13%
2022/09/07	35	11.70	1	11.68	11.68	34	6,836	0.50%
2022/09/05	154	11.92	9	11.92	11.88	145	7,090	2.05%	大買/鉅額交易
2022/09/02	12	12.39	0	0.00	12.26	12	7,165	0.17%
2022/09/01	10	12.65	0	0.00	12.66	10	7,262	0.14%
2022/08/31	10	12.40	20	12.78	13.04	-10	7,354	-0.14%
2022/08/30	10	12.65	12	12.85	12.64	-2	7,415	-0.03%
2022/08/29	17	12.70	0	0.00	12.83	17	7,489	0.23%
2022/08/26	3	12.90	54	12.94	12.93	-51	7,532	-0.68%
2022/08/25	1	12.16	55	12.25	12.20	-54	7,425	-0.73%
2022/08/24	62	11.99	0	0.00	11.83	62	7,437	0.83%
2022/08/23	10	12.15	0	0.00	12.16	10	7,374	0.14%
2022/08/22	40	12.07	40	12.40	12.39	0	7,375	0.00%
2022/08/18	10	12.40	0	0.00	12.42	10	7,425	0.13%
2022/08/17	10	12.40	10	12.65	12.64	0	7,453	0.00%
2022/08/15	10	12.65	10	12.90	12.81	0	7,443	0.00%
2022/08/12	1	12.79	10	12.65	12.86	-9	7,427	-0.12%
2022/08/11	0	0.00	38	12.42	12.45	-38	7,423	-0.51%
2022/08/10	32	12.28	3	12.15	11.91	29	7,417	0.39%
2022/08/09	0	0.00	14	12.68	12.66	-14	7,321	-0.19%
2022/08/08	10	12.60	0	0.00	12.59	10	7,352	0.14%
2022/08/05	7	12.83	11	12.90	12.72	-4	7,360	-0.05%
2022/08/04	1	12.56	20	12.65	12.66	-19	7,455	-0.25%
2022/08/03	0	0.00	66	12.37	12.38	-66	7,451	-0.89%
2022/08/02	222	11.98	15	11.92	12.04	207	7,494	2.76%	大買/鉅額交易
2022/08/01	12	12.65	0	0.00	12.82	12	7,363	0.16%
2022/07/29	109	13.13	16	12.97	12.86	93	7,418	1.25%	大買/
2022/07/28	6	13.72	0	0.00	13.67	6	7,237	0.08%
2022/07/27	17	13.65	0	0.00	13.64	17	7,292	0.23%
2022/07/26	4	14.04	12	13.93	14.01	-8	7,317	-0.11%
2022/07/25	16	13.63	2	13.53	13.52	14	7,370	0.19%
2022/07/22	3	14.02	0	0.00	13.95	3	7,331	0.04%
2022/07/21	3	14.04	0	0.00	14.10	3	7,337	0.04%
2022/07/20	0	0.00	2	14.40	14.28	-2	7,299	-0.03%
2022/07/19	18	13.88	0	0.00	13.82	18	7,318	0.25%
2022/07/18	8	13.65	32	13.82	14.11	-24	7,349	-0.33%
2022/07/15	33	13.95	2	13.96	13.86	31	7,419	0.42%
2022/07/13	3	14.38	0	0.00	14.36	3	7,307	0.04%
2022/07/12	22	14.33	5	14.70	14.40	17	7,264	0.23%
2022/07/11	76	15.07	0	0.00	14.73	76	7,171	1.06%
2022/07/08	5	15.84	10	16.10	15.76	-5	7,043	-0.07%
2022/07/07	12	15.15	1	15.29	15.56	11	6,996	0.16%
2022/07/06	22	15.59	0	0.00	15.41	22	6,946	0.32%
2022/07/05	10	16.07	1	16.17	15.90	9	6,962	0.13%
2022/07/04	2	15.61	0	0.00	15.86	2	6,929	0.03%
2022/07/01	7	15.58	1	15.44	15.30	6	6,904	0.09%
2022/06/30	3	15.93	10	15.89	15.97	-7	6,868	-0.10%
2022/06/29	60	15.93	0	0.00	15.83	60	6,816	0.88%
2022/06/28	22	15.78	0	0.00	15.99	22	6,702	0.33%
2022/06/27	0	0.00	241	16.15	16.33	-241	6,605	-3.65%	大賣/鉅額交易
2022/06/24	1	15.30	21	15.41	15.57	-20	6,438	-0.31%
2022/06/23	1	14.67	0	0.00	14.92	1	6,371	0.02%
2022/06/22	1	14.96	76	14.93	14.75	-75	6,429	-1.17%
2022/06/21	1	14.77	0	0.00	14.98	1	6,408	0.02%
2022/06/17	41	14.09	20	14.30	14.41	21	6,362	0.33%
2022/06/15	0	0.00	42	14.45	14.88	-42	6,303	-0.67%
2022/06/14	102	13.73	30	13.90	13.94	72	6,321	1.14%	大買/
2022/06/13	41	14.39	10	14.60	14.32	31	6,214	0.50%
2022/06/10	14	14.60	14	14.80	15.29	0	6,131	0.00%
2022/06/09	13	15.57	11	15.86	15.35	2	6,095	0.03%
2022/06/08	5	14.71	11	14.82	15.02	-6	6,037	-0.10%
2022/06/07	28	14.32	32	14.46	14.24	-4	5,895	-0.07%
2022/06/06	12	13.49	33	13.64	13.82	-21	5,804	-0.36%
2022/06/02	13	13.30	2	13.23	13.28	11	5,750	0.19%
2022/06/01	10	13.50	22	13.64	13.53	-12	5,732	-0.21%
2022/05/31	0	0.00	20	13.17	13.46	-20	5,740	-0.35%
2022/05/30	3	13.01	31	12.93	13.00	-28	5,673	-0.49%
2022/05/27	11	12.50	54	12.56	12.49	-43	5,608	-0.77%
2022/05/26	40	11.71	20	12.00	11.78	20	5,507	0.36%
2022/05/25	103	11.88	10	12.10	11.95	93	5,436	1.71%	大買/
2022/05/20	0	0.00	17	12.64	12.72	-17	5,331	-0.32%
2022/05/19	51	11.88	0	0.00	12.09	51	5,277	0.97%
2022/05/18	0	0.00	2	12.49	12.49	-2	5,194	-0.04%
2022/05/17	1	12.37	2	12.19	12.38	-1	5,129	-0.02%
2022/05/16	15	11.95	73	12.00	11.76	-58	5,058	-1.15%
2022/05/13	0	0.00	38	11.58	11.47	-38	4,973	-0.76%
2022/05/12	71	11.39	10	11.42	11.22	61	4,913	1.24%
2022/05/11	11	11.83	9	11.95	12.10	2	4,763	0.04%
2022/05/10	48	10.88	0	0.00	11.44	48	4,698	1.02%
2022/05/09	215	11.54	0	0.00	11.41	215	4,589	4.68%	大買/鉅額交易
2022/05/06	280	12.25	0	0.00	12.07	280	4,522	6.19%	大買/鉅額交易
2022/05/05	0	0.00	5	13.66	13.38	-5	4,382	-0.11%
2022/05/04	5	13.38	0	0.00	13.19	5	4,311	0.12%
2022/05/03	0	0.00	21	13.41	13.93	-21	4,225	-0.50%
2022/04/29	0	0.00	5	12.42	13.46	-5	4,133	-0.12%
2022/04/27	12	11.56	0	0.00	11.91	12	3,986	0.30%
2022/04/26	11	12.18	0	0.00	12.06	11	3,924	0.28%
2022/04/25	20	11.93	0	0.00	11.87	20	3,871	0.52%
2022/04/22	15	12.04	0	0.00	12.53	15	3,777	0.40%
2022/04/21	6	13.02	8	12.68	12.78	-2	3,708	-0.05%
2022/04/20	5	13.62	0	0.00	13.66	5	3,551	0.14%
2022/04/14	0	0.00	5	14.30	14.37	-5	3,509	-0.14%
2022/04/13	0	0.00	5	14.20	14.21	-5	3,515	-0.14%
2022/04/11	9	13.93	0	0.00	13.73	9	3,466	0.26%
2022/04/08	9	14.53	0	0.00	14.67	9	3,358	0.27%
2022/04/06	0	0.00	4	15.39	15.52	-4	3,223	-0.12%
2022/04/01	5	14.54	2	14.70	14.78	3	3,144	0.10%
2022/03/31	2	15.06	0	0.00	15.04	2	3,085	0.06%
2022/03/30	5	15.33	2	15.30	15.38	3	3,063	0.10%
2022/03/29	7	14.93	0	0.00	14.85	7	3,017	0.23%
2022/03/28	3	14.00	3	14.46	14.66	0	2,987	0.00%
2022/03/23	0	0.00	2	15.55	15.80	-2	2,731	-0.07%
2022/03/22	0	0.00	1	14.42	14.51	-1	2,638	-0.04%
2022/03/21	0	0.00	2	14.60	14.15	-2	2,607	-0.08%
2022/03/18	2	13.96	2	14.00	14.07	0	2,501	0.00%
2022/03/17	2	13.90	11	14.13	14.30	-9	2,442	-0.37%
2022/03/16	0.9	11.30	0	0.00	11.40	0.9	2,268	0.04%
2022/03/15	9	11.17	0	0.00	10.74	9	2,178	0.41%
2022/03/14	2	12.93	0	0.00	12.64	2	2,041	0.10%
2022/03/11	7.1	13.97	0	0.00	13.59	7.1	1,924	0.37%
2022/03/10	0	0.00	1	15.33	15.11	-1	1,857	-0.05%
2022/03/09	1	14.48	0	0.00	14.11	1	1,852	0.05%
2022/03/08	2	15.10	0	0.00	15.26	2	1,781	0.11%
2022/03/07	1	16.00	0	0.00	16.03	1	1,744	0.06%
2022/03/04	3	17.32	0	0.00	16.95	3	1,704	0.18%
2022/03/03	1	18.15	0	0.00	18.16	1	1,629	0.06%
2022/03/01	1	18.62	0	0.00	18.54	1	1,602	0.06%
2022/02/24	3	18.58	0	0.00	18.28	3	1,575	0.19%
2022/02/23	2	19.37	0	0.00	19.68	2	1,513	0.13%
2022/02/22	1	19.53	0	0.00	19.13	1	1,518	0.07%
2022/02/21	1	20.38	0	0.00	20.43	1	1,471	0.07%
2022/02/17	0	0.00	1	21.49	21.22	-1	1,456	-0.07%
2022/02/15	1	20.74	0	0.00	20.35	1	1,432	0.07%
2022/02/11	0	0.00	1	21.66	21.48	-1	1,441	-0.07%
2022/02/09	0	0.00	1	21.04	21.15	-1	1,443	-0.07%
2022/02/08	1	20.07	0	0.00	19.99	1	1,422	0.07%
2022/01/26	1	20.70	0	0.00	20.58	1	1,398	0.07%
2022/01/20	0	0.00	1	22.02	22.11	-1	1,372	-0.07%
2022/01/14	1	21.15	0	0.00	21.18	1	1,348	0.07%
2022/01/12	0	0.00	1	21.85	21.96	-1	1,319	-0.08%
2022/01/11	0	0.00	1	21.10	21.06	-1	1,295	-0.08%
2022/01/10	0	0.00	1	20.40	20.88	-1	1,282	-0.08%
2022/01/06	2	19.76	0	0.00	19.40	2	1,247	0.16%
2022/01/05	1	19.80	0	0.00	19.78	1	1,221	0.08%
2022/01/03	0	0.00	1	21.08	20.84	-1	1,195	-0.08%
2021/12/29	1	20.19	0	0.00	20.15	1	1,175	0.09%
2021/12/23	1	21.25	1	21.00	20.94	0	1,167	0.00%
2021/12/20	1	20.29	0	0.00	20.35	1	1,225	0.08%
2021/12/16	1	21.56	0	0.00	21.51	1	1,195	0.08%
2021/12/09	0	0.00	1	23.36	23.57	-1	1,161	-0.09%
2021/12/06	2	21.73	0	0.00	21.71	2	1,138	0.18%
2021/11/30	2	23.07	0	0.00	23.05	2	1,100	0.18%
2021/11/29	1	23.80	0	0.00	23.69	1	1,082	0.09%
2021/11/26	1	24.20	0	0.00	24.10	1	1,101	0.09%
2021/11/25	1	24.93	0	0.00	25.01	1	1,080	0.09%
2021/11/19	1	25.16	0	0.00	25.26	1	1,115	0.09%
2021/11/18	1	26.05	0	0.00	26.23	1	1,116	0.09%
2021/11/16	0	0.00	1	26.91	27.22	-1	1,161	-0.09%
2021/11/12	0	0.00	1	26.56	26.37	-1	1,168	-0.09%
2021/11/11	0	0.00	1	25.45	25.47	-1	1,171	-0.09%
2021/11/10	1	24.40	0	0.00	24.44	1	1,170	0.09%
2021/11/08	1	24.85	0	0.00	24.87	1	1,173	0.09%
2021/11/01	1	25.50	0	0.00	25.67	1	1,188	0.08%
2021/10/27	1	27.05	0	0.00	26.82	1	1,242	0.08%
2021/10/22	0	0.00	2	28.76	28.62	-2	1,299	-0.15%
2021/10/20	0	0.00	2	28.33	28.49	-2	1,349	-0.15%
2021/10/15	0	0.00	2	26.16	26.40	-2	1,314	-0.15%
2021/10/14	0	0.00	1	26.43	26.38	-1	1,303	-0.08%
2021/10/08	0	0.00	1	25.79	25.10	-1	1,274	-0.08%
2021/10/07	0	0.00	1	24.17	24.41	-1	1,251	-0.08%
2021/10/05	1	22.88	0	0.00	23.25	1	1,259	0.08%
2021/09/23	2	25.55	0	0.00	24.72	2	1,176	0.17%
2021/09/22	0	0.00	1	24.42	24.59	-1	1,172	-0.09%
2021/09/16	1	25.00	0	0.00	24.99	1	1,155	0.09%
2021/09/15	1	26.00	0	0.00	26.00	1	1,135	0.09%
2021/09/13	1	27.00	0	0.00	27.12	1	1,106	0.09%
2021/09/09	1	28.27	4	28.35	27.86	-3	1,082	-0.28%
2021/09/08	2	29.17	0	0.00	29.17	2	1,073	0.19%
2021/09/07	0	0.00	1	29.24	29.24	-1	1,066	-0.09%
2021/09/06	0	0.00	1	28.28	28.37	-1	1,059	-0.09%
2021/09/01	0	0.00	1	27.39	27.63	-1	1,040	-0.10%
2021/08/24	0	0.00	1	25.24	25.65	-1	978	-0.10%
2021/08/23	1	24.21	2	24.11	24.12	-1	957	-0.10%
2021/08/20	2	22.95	0	0.00	22.73	2	944	0.21%
2021/08/10	0	0.00	1	28.61	28.56	-1	804	-0.12%
2021/08/02	0	0.00	1	28.10	28.35	-1	761	-0.13%
2021/07/30	0	0.00	5	27.20	26.88	-5	746	-0.67%
2021/07/29	5	27.55	2	28.00	28.62	3	738	0.41%
2021/07/28	2	25.19	0	0.00	24.57	2	707	0.28%
2021/07/27	2	27.70	0	0.00	26.98	2	676	0.30%
2021/07/26	2	30.28	0	0.00	29.28	2	652	0.31%
2021/07/20	1	32.68	10	32.67	32.71	-9	632	-1.42%
2021/07/19	1	33.63	1	33.85	33.65	0	649	0.00%
2021/07/13	0	0.00	1	34.60	34.30	-1	695	-0.14%
2021/07/12	9	33.52	1	33.52	33.36	8	684	1.17%
2021/07/09	3	32.55	0	0.00	32.85	3	689	0.44%
2021/07/08	1	33.52	0	0.00	33.00	1	676	0.15%
2021/07/06	1	34.50	0	0.00	34.76	1	669	0.15%
2021/07/05	1	35.28	0	0.00	35.10	1	668	0.15%
2021/07/02	1	36.64	0	0.00	36.40	1	668	0.15%
2021/06/25	0	0.00	2	37.78	37.97	-2	716	-0.28%
2021/06/15	1	36.15	0	0.00	36.59	1	888	0.11%
2021/06/04	1	37.59	0	0.00	37.70	1	961	0.10%
2021/06/02	0	0.00	1	39.00	38.76	-1	1,006	-0.10%
2021/06/01	0	0.00	1	38.20	38.44	-1	1,028	-0.10%
2021/05/26	0	0.00	1	36.95	37.30	-1	1,071	-0.09%
2021/05/17	0	0.00	2	34.58	34.83	-2	1,174	-0.17%
2021/05/14	1	33.50	1	33.58	33.36	0	1,175	0.00%
2021/05/11	3	33.62	0	0.00	33.90	3	1,192	0.25%
2021/05/10	1	36.04	0	0.00	35.38	1	1,190	0.08%
2021/05/07	1	36.75	0	0.00	36.60	1	1,191	0.08%
2021/05/03	1	37.10	0	0.00	37.18	1	1,244	0.08%
2021/04/28	0	0.00	1	38.90	38.83	-1	1,240	-0.08%
2021/04/23	0	0.00	1	38.80	38.65	-1	1,262	-0.08%
2021/04/21	1	37.20	0	0.00	37.22	1	1,244	0.08%
2021/04/19	0	0.00	1	38.99	38.82	-1	1,226	-0.08%
2021/04/16	1	37.72	0	0.00	37.89	1	1,232	0.08%
2021/04/14	1	37.99	0	0.00	38.10	1	1,244	0.08%
2021/04/12	1	37.25	0	0.00	37.75	1	1,250	0.08%
2021/04/09	2	38.06	0	0.00	37.87	2	1,251	0.16%
2021/04/06	0	0.00	1	39.44	39.18	-1	1,249	-0.08%
2021/04/01	1	38.48	0	0.00	38.29	1	1,258	0.08%
2021/03/30	1	36.82	1	37.50	37.37	0	1,227	0.00%
2021/03/26	0	0.00	1	37.27	37.41	-1	1,181	-0.08%
2021/03/25	4	36.30	0	0.00	36.60	4	1,166	0.34%
2021/03/24	3	38.54	0	0.00	37.85	3	1,117	0.27%
2021/03/23	1	39.46	0	0.00	39.49	1	1,095	0.09%
2021/03/19	1	40.06	0	0.00	40.02	1	1,078	0.09%
2021/03/18	1	40.90	0	0.00	42.10	1	1,066	0.09%
2021/03/15	2	40.30	0	0.00	40.05	2	1,023	0.20%
2021/03/12	1	42.88	0	0.00	42.46	1	998	0.10%
2021/03/09	1	36.85	0	0.00	38.34	1	952	0.11%
2021/03/08	1	41.57	0	0.00	39.06	1	937	0.11%
2021/03/05	1	40.00	0	0.00	41.39	1	918	0.11%
2021/03/02	1	44.76	0	0.00	43.90	1	879	0.11%
2021/02/26	1	43.43	0	0.00	43.21	1	871	0.11%
2021/02/25	2	46.09	0	0.00	47.23	2	845	0.24%
2021/02/24	3	47.20	0	0.00	46.10	3	842	0.36%
2021/02/23	2	49.25	0	0.00	49.85	2	812	0.25%
2021/01/29	0	0.00	1	46.22	44.87	-1	734	-0.14%
2021/01/28	1	46.52	0	0.00	45.80	1	737	0.14%
2021/01/19	0	0.00	3	44.98	46.56	-3	683	-0.44%
2021/01/15	0	0.00	1	43.18	42.73	-1	655	-0.15%
2021/01/11	0	0.00	2	41.69	42.14	-2	649	-0.31%
2020/12/07	1	37.20	1	38.32	37.59	0	606	0.00%
2020/12/04	1	38.16	0	0.00	38.36	1	617	0.16%
2020/11/13	0	0.00	1	38.00	37.87	-1	738	-0.14%
2020/11/11	1	37.85	0	0.00	37.19	1	734	0.14%
2020/11/10	3	39.52	0	0.00	39.52	3	719	0.42%
2020/11/05	0	0.00	1	39.34	39.31	-1	739	-0.14%
2020/11/03	0	0.00	1	37.02	37.09	-1	750	-0.13%
2020/10/22	1	35.89	0	0.00	36.42	1	804	0.12%
2020/10/12	0	0.00	3	34.85	35.65	-3	878	-0.34%
2020/09/07	1	33.20	0	0.00	33.29	1	1,132	0.09%
2020/09/04	3	34.29	0	0.00	33.57	3	1,129	0.27%
2020/08/26	0	0.00	1	35.47	35.30	-1	1,039	-0.10%
2020/08/21	0	0.00	1	33.14	33.04	-1	1,064	-0.09%
2020/08/17	0	0.00	1	32.55	32.58	-1	1,093	-0.09%
2020/08/06	0	0.00	9	33.91	33.36	-9	1,045	-0.86%
2020/07/29	0	0.00	1	31.23	31.27	-1	1,028	-0.10%
2020/07/24	1	30.41	0	0.00	30.41	1	996	0.10%
2020/07/22	0	0.00	1	34.01	33.45	-1	981	-0.10%
2020/07/14	2	32.47	0	0.00	32.27	2	957	0.21%
2020/07/13	0	0.00	2	34.48	34.70	-2	944	-0.21%
2020/07/10	10	33.97	0	0.00	33.97	10	936	1.07%
2020/07/02	0	0.00	4	28.00	28.00	-4	786	-0.51%
2020/07/01	2	27.10	0	0.00	27.06	2	766	0.26%
2020/06/29	7	26.60	0	0.00	26.20	7	739	0.95%
2020/06/16	0	0.00	1	25.10	25.80	-1	603	-0.17%
2020/06/10	0	0.00	1	26.23	26.09	-1	589	-0.17%
2020/06/05	2	25.06	0	0.00	25.16	2	581	0.34%
2020/06/03	0	0.00	1	24.80	24.87	-1	563	-0.18%
2020/06/01	0	0.00	12	22.81	24.00	-12	551	-2.17%
2020/05/28	2	22.30	2	22.68	22.13	0	511	0.00%
2020/05/27	9	22.62	0	0.00	22.58	9	487	1.85%
2020/05/26	0	0.00	4	22.90	22.83	-4	478	-0.84%
2020/05/25	2	21.48	0	0.00	21.79	2	472	0.42%
2020/05/22	4	22.39	0	0.00	21.86	4	461	0.87%
2020/05/21	2	24.29	0	0.00	24.28	2	450	0.44%
2019/05/21	0	0.00	3	22.88	23.02	-3	466	-0.64%
2019/03/15	2	27.37	0	0.00	27.26	2	584	0.34%
2019/02/26	1	27.53	0	0.00	27.17	1	676	0.15%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

元大-大甲 券商分點個股進出 元大-大甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析