中信中國50正2 (00753L)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
9.14
漲跌
▼0.38
漲幅
-3.99%
成交量
50,156張
產業
上市
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	9	9.12	0	0.00	9.14	9	28,503	0.03%
2024/05/20	6	9.53	6	9.55	9.52	0	28,609	0.00%
2024/05/17	0	0.00	8	9.33	9.27	-8	28,539	-0.03%
2024/05/16	1	9.07	8	9.09	9.15	-7	28,628	-0.02%
2024/05/15	0	0.00	8	8.93	8.93	-8	28,713	-0.03%
2024/05/14	0	0.00	8	9.00	8.93	-8	29,187	-0.03%
2024/05/13	2	8.64	8	8.84	8.87	-6	29,282	-0.02%
2024/05/10	0	0.00	20	8.70	8.72	-20	29,301	-0.07%
2024/05/09	1	8.36	10	8.40	8.43	-9	29,521	-0.03%
2024/05/08	1	8.41	1	8.42	8.26	0	29,996	0.00%
2024/05/07	4	8.41	1	8.34	8.37	3	30,420	0.01%
2024/05/06	0	0.00	35	8.41	8.38	-35	30,573	-0.11%
2024/05/03	3	8.35	52	8.40	8.32	-49	30,770	-0.16%
2024/05/02	1	8.02	0	0.00	8.08	1	31,282	0.00%
2024/04/29	1.5	7.80	110	7.78	7.81	-108.5	31,448	-0.35%	大賣/鉅額交易
2024/04/26	22	7.54	10	7.66	7.74	12	31,659	0.04%
2024/04/25	80	7.31	3.5	7.32	7.31	76.5	31,414	0.24%
2024/04/24	7	7.25	14	7.24	7.28	-7	31,203	-0.02%
2024/04/23	1	6.88	0.4	6.88	7.00	0.6	31,345	0.00%
2024/04/22	0	0.00	85	6.83	6.81	-85	31,466	-0.27%
2024/04/19	11.1	6.60	0	0.00	6.56	11.1	31,447	0.04%
2024/04/16	14.1	6.62	0	0.00	6.65	14.1	31,139	0.05%
2024/04/15	2.1	6.84	0	0.00	6.85	2.1	30,828	0.01%
2024/04/12	1.1	7.02	0	0.00	7.03	1.1	31,113	0.00%
2024/04/11	2	6.98	0	0.00	7.15	2	31,121	0.01%
2024/04/10	12	7.10	61	7.13	7.17	-49	30,977	-0.16%
2024/04/08	14.1	6.89	0	0.00	6.90	14.1	30,589	0.05%
2024/04/02	0	0.00	11	7.03	7.03	-11	30,738	-0.04%
2024/04/01	0	0.00	2	6.92	6.97	-2	30,653	-0.01%
2024/03/29	10	6.78	0	0.00	6.78	10	30,503	0.03%
2024/03/28	1.1	6.67	0	0.00	6.84	1.1	30,499	0.00%
2024/03/26	0.1	6.70	50	6.73	6.71	-49.9	30,788	-0.16%
2024/03/25	0	0.00	1	6.78	6.73	-1	30,626	0.00%
2024/03/22	35.2	6.83	22	6.72	6.74	13.2	30,542	0.04%
2024/03/21	0	0.00	10.2	7.12	7.08	-10.2	29,901	-0.03%
2024/03/20	1	6.87	0	0.00	6.87	1	29,899	0.00%
2024/03/19	0.1	6.90	0	0.00	6.90	0.1	29,735	0.00%
2024/03/18	1	6.94	0	0.00	7.00	1	29,567	0.00%
2024/03/15	2.1	6.86	0	0.00	6.77	2.1	29,333	0.01%
2024/03/14	2	7.06	0	0.00	7.04	2	29,297	0.01%
2024/03/13	0	0.00	10	7.09	7.11	-10	28,961	-0.03%
2024/03/11	2	6.55	17	6.65	6.67	-15	28,400	-0.05%
2024/03/08	15	6.49	25	6.54	6.52	-10	28,502	-0.04%
2024/03/07	12.1	6.57	0	0.00	6.47	12.1	28,589	0.04%
2024/03/06	12.1	6.43	84	6.59	6.62	-71.9	28,354	-0.25%
2024/03/05	30.1	6.46	0	0.00	6.40	30.1	28,085	0.11%
2024/03/04	13	6.69	3	6.77	6.67	10	27,592	0.04%
2024/03/01	3.1	6.56	1	6.53	6.69	2.1	27,414	0.01%
2024/02/29	3	6.70	0	0.00	6.69	3	27,016	0.01%
2024/02/27	4.1	6.72	0	0.00	6.78	4.1	26,782	0.02%
2024/02/26	4	6.80	1	6.85	6.80	3	26,526	0.01%
2024/02/23	9	6.88	3	6.86	6.84	6	26,340	0.02%
2024/02/22	8.1	6.67	2	6.72	6.77	6.1	26,052	0.02%
2024/02/21	2	6.74	17	6.60	6.86	-15	25,757	-0.06%
2024/02/20	4.1	6.30	1	6.32	6.30	3.1	25,213	0.01%
2024/02/19	85.1	6.37	7	6.50	6.33	78.1	25,283	0.31%
2024/02/16	0	0.00	17	6.28	6.52	-17	25,049	-0.07%
2024/02/15	13	6.09	57	6.12	6.18	-44	24,660	-0.18%
2024/02/05	39.1	5.67	125	5.68	5.83	-85.9	24,142	-0.36%	大賣/
2024/02/02	9.1	5.83	3	5.91	5.81	6.1	23,675	0.03%
2024/02/01	3	5.92	60	5.85	5.92	-57	23,375	-0.24%
2024/01/31	113.1	5.78	61	5.84	5.73	52.1	22,754	0.23%	大買/
2024/01/30	196.1	6.00	13	6.03	5.96	183.1	22,150	0.83%	大買/鉅額交易
2024/01/29	10.1	6.41	44	6.35	6.30	-33.9	21,942	-0.15%
2024/01/26	75.1	6.40	50	6.43	6.36	25.1	21,611	0.12%
2024/01/25	67.2	6.32	12	6.39	6.49	55.2	21,239	0.26%
2024/01/24	34	5.96	13	5.85	5.88	21	20,332	0.10%
2024/01/23	0	0.00	60	5.69	5.86	-60	19,959	-0.30%
2024/01/22	34.2	5.66	0	0.00	5.55	34.2	19,651	0.17%
2024/01/19	10	5.93	10	6.06	5.88	0	19,105	0.00%
2024/01/18	10.1	5.95	0	0.00	5.90	10.1	19,007	0.05%
2024/01/17	27.2	6.02	0	0.00	5.95	27.2	18,980	0.14%
2024/01/16	31.1	6.50	0	0.00	6.33	31.1	18,283	0.17%
2024/01/15	2.1	6.61	0	0.00	6.56	2.1	17,910	0.01%
2024/01/12	1.1	6.71	1	6.70	6.68	0.1	17,753	0.00%
2024/01/11	0	0.00	3	6.70	6.74	-3	17,990	-0.02%
2024/01/10	301.1	6.57	300	6.52	6.50	1.1	17,858	0.01%	大買/大賣/
2024/01/08	32.2	6.62	0	0.00	6.57	32.2	17,808	0.18%
2024/01/04	1.1	7.00	0	0.00	6.99	1.1	17,292	0.01%
2023/12/29	2	7.22	0	0.00	7.18	2	17,488	0.01%
2023/12/27	0	0.00	3	6.95	6.88	-3	17,661	-0.02%
2023/12/26	1.1	6.85	200	6.89	6.87	-198.9	17,493	-1.14%	大賣/鉅額交易
2023/12/25	201	6.86	0	0.00	6.84	201	17,770	1.13%	大買/鉅額交易
2023/12/22	4	6.98	0	0.00	6.80	4	17,801	0.02%
2023/12/21	5	7.00	0	0.00	7.13	5	17,318	0.03%
2023/12/20	1	7.21	3.1	7.22	7.20	-2.1	17,274	-0.01%
2023/12/19	1.1	7.09	200	7.12	7.12	-198.9	17,397	-1.14%	大賣/鉅額交易
2023/12/18	202	7.21	0.1	7.24	7.18	201.9	17,639	1.14%	大買/鉅額交易
2023/12/15	0	0.00	123	7.24	7.29	-123	17,746	-0.69%	大賣/鉅額交易
2023/12/14	100	7.07	0.1	7.18	7.05	99.9	17,526	0.57%
2023/12/13	10.1	7.13	0	0.00	7.01	10.1	17,604	0.06%
2023/12/12	0	0.00	13	7.00	7.11	-13	17,748	-0.07%
2023/12/11	13.1	6.79	0	0.00	6.78	13.1	17,692	0.07%
2023/12/07	13.1	7.04	0	0.00	7.10	13.1	17,250	0.08%
2023/12/06	10.1	7.07	20	7.24	7.32	-9.9	17,201	-0.06%
2023/12/05	20.1	7.18	0	0.00	7.17	20.1	17,089	0.12%
2023/12/04	26	7.47	0	0.00	7.46	26	16,925	0.15%
2023/11/30	2	7.70	0	0.00	7.70	2	16,955	0.01%
2023/11/29	8	7.76	0	0.00	7.66	8	17,180	0.05%
2023/11/28	10	7.89	0	0.00	7.89	10	16,951	0.06%
2023/11/27	6	7.94	0	0.00	7.96	6	17,018	0.04%
2023/11/22	2	8.12	0	0.00	8.14	2	17,609	0.01%
2023/11/21	0	0.00	1	8.32	8.33	-1	17,707	-0.01%
2023/11/20	1	8.12	2	8.10	8.16	-1	17,762	-0.01%
2023/11/17	10	7.95	0	0.00	7.89	10	17,803	0.06%
2023/11/16	10	8.23	9	8.62	8.24	1	17,822	0.01%
2023/11/15	4	8.26	10	8.28	8.26	-6	17,986	-0.03%
2023/11/14	1	7.94	12	8.06	7.93	-11	17,985	-0.06%
2023/11/13	9	7.86	2	7.76	7.82	7	18,443	0.04%
2023/11/10	11	7.85	0	0.00	7.81	11	18,593	0.06%
2023/11/08	2	8.20	1	8.25	8.16	1	18,905	0.01%
2023/11/07	1	8.24	0	0.00	8.17	1	19,084	0.01%
2023/11/06	6	8.32	10	8.30	8.34	-4	19,167	-0.02%
2023/11/03	0	0.00	1	7.84	7.89	-1	18,881	-0.01%
2023/11/02	1	7.69	10	7.73	7.68	-9	19,010	-0.05%
2023/11/01	8	7.59	0	0.00	7.59	8	19,074	0.04%
2023/10/31	6	7.69	24	7.89	7.65	-18	19,102	-0.09%
2023/10/30	0	0.00	3	7.84	7.86	-3	19,356	-0.02%
2023/10/27	2	7.72	0	0.00	7.83	2	19,593	0.01%
2023/10/26	15	7.53	0	0.00	7.47	15	19,956	0.08%
2023/10/23	4	7.43	0	0.00	7.39	4	20,080	0.02%
2023/10/20	2	7.63	0	0.00	7.58	2	20,264	0.01%
2023/10/19	19	7.76	0	0.00	7.74	19	20,181	0.09%
2023/10/18	0	0.00	2	8.14	8.08	-2	19,891	-0.01%
2023/10/16	21	8.22	1	8.22	8.19	20	20,082	0.10%
2023/10/13	1	8.38	0	0.00	8.36	1	20,058	0.00%
2023/10/11	0	0.00	9	8.49	8.48	-9	19,888	-0.05%
2023/10/06	1	8.05	5	8.10	8.10	-4	19,849	-0.02%
2023/10/05	0	0.00	5	7.92	7.94	-5	19,729	-0.03%
2023/10/03	19	8.03	0	0.00	7.96	19	19,829	0.10%
2023/09/26	9	8.33	0	0.00	8.30	9	19,688	0.05%
2023/09/22	5	8.40	0	0.00	8.49	5	19,602	0.03%
2023/09/21	15	8.31	0	0.00	8.26	15	19,527	0.08%
2023/09/20	4	8.58	0	0.00	8.53	4	19,268	0.02%
2023/09/18	5	8.74	0	0.00	8.73	5	19,168	0.03%
2023/09/15	0	0.00	4	8.87	8.97	-4	19,252	-0.02%
2023/09/14	12	8.73	0	0.00	8.77	12	19,109	0.06%
2023/09/13	4	8.77	0	0.00	8.76	4	19,146	0.02%
2023/09/12	2	8.88	12	8.97	8.91	-10	19,304	-0.05%
2023/09/11	0	0.00	9	8.78	8.94	-9	19,292	-0.05%
2023/09/08	12	8.73	0	0.00	8.72	12	19,139	0.06%
2023/09/06	9	9.08	0	0.00	9.14	9	18,994	0.05%
2023/09/05	1	9.33	20	9.32	9.35	-19	18,816	-0.10%
2023/09/04	20	9.57	8	9.49	9.56	12	18,746	0.06%
2023/09/01	2	9.12	0	0.00	9.11	2	18,511	0.01%
2023/08/30	2	9.31	8	9.33	9.11	-6	18,690	-0.03%
2023/08/29	0	0.00	10	9.05	9.16	-10	18,693	-0.05%
2023/08/28	9	8.88	27	9.05	8.82	-18	18,764	-0.10%
2023/08/25	8	8.68	0	0.00	8.61	8	18,795	0.04%
2023/08/21	9	8.56	5	8.52	8.42	4	18,824	0.02%
2023/08/18	1	8.95	0	0.00	8.78	1	18,621	0.01%
2023/08/17	10	8.65	18	8.98	8.93	-8	18,423	-0.04%
2023/08/16	9	9.02	0	0.00	9.07	9	18,086	0.05%
2023/08/14	18	9.30	27	9.24	9.24	-9	18,358	-0.05%
2023/08/11	0	0.00	3	10.14	9.88	-3	17,913	-0.02%
2023/08/08	8	10.09	0	0.00	10.09	8	17,774	0.05%
2023/08/07	1	10.43	0	0.00	10.39	1	17,599	0.01%
2023/08/01	9	10.89	3	11.24	10.89	6	17,229	0.03%
2023/07/31	0	0.00	46	11.09	11.10	-46	16,962	-0.27%
2023/07/28	1	10.58	0	0.00	10.58	1	16,549	0.01%
2023/07/27	0	0.00	8	10.26	10.26	-8	16,545	-0.05%
2023/07/26	6	9.94	0	0.00	9.82	6	16,508	0.04%
2023/07/25	0	0.00	30	9.76	9.87	-30	16,512	-0.18%
2023/07/24	8	9.13	8	9.39	9.22	0	16,337	0.00%
2023/07/20	0.1	9.46	8	9.66	9.48	-8	16,654	-0.05%
2023/07/19	13	9.30	0	0.00	9.22	13	16,673	0.08%
2023/07/17	8	9.63	0	0.00	9.63	8	16,586	0.05%
2023/07/14	1	10.10	8	10.09	9.91	-7	16,602	-0.04%
2023/07/13	30	9.85	28	9.78	9.89	2	16,489	0.01%
2023/07/11	10	9.26	10	9.28	9.26	0	16,282	0.00%
2023/07/10	20	9.01	5	9.21	8.97	15	16,440	0.09%
2023/07/07	6	8.82	0	0.00	9.01	6	16,421	0.04%
2023/07/06	12	9.04	0	0.00	9.02	12	16,239	0.07%
2023/07/05	2	9.39	0	0.00	9.39	2	15,913	0.01%
2023/07/04	0	0.00	1	9.58	9.57	-1	15,878	-0.01%
2023/07/03	0	0.00	8	9.47	9.47	-8	16,033	-0.05%
2023/06/29	3	9.12	0	0.00	9.07	3	16,291	0.02%
2023/06/27	0	0.00	5	9.23	9.25	-5	16,516	-0.03%
2023/06/26	5	9.00	0	0.00	9.05	5	16,765	0.03%
2023/06/21	19	9.45	0	0.00	9.38	19	16,776	0.11%
2023/06/20	1	9.88	0	0.00	9.88	1	16,641	0.01%
2023/06/19	0	0.00	2	10.31	9.99	-2	16,763	-0.01%
2023/06/16	1	10.30	16	10.25	10.35	-15	16,794	-0.09%
2023/06/15	0	0.00	8	9.87	9.90	-8	16,782	-0.05%
2023/06/14	1	9.75	0	0.00	9.69	1	16,805	0.01%
2023/06/13	0	0.00	28	9.65	9.58	-28	16,862	-0.17%
2023/06/09	0	0.00	5	9.45	9.43	-5	17,045	-0.03%
2023/06/07	0	0.00	5	9.39	9.37	-5	17,638	-0.03%
2023/06/06	0	0.00	5	9.29	9.29	-5	17,682	-0.03%
2023/06/05	5	9.10	0	0.00	9.05	5	18,003	0.03%
2023/06/02	0	0.00	8	9.10	9.04	-8	17,999	-0.04%
2023/05/31	20	8.44	0	0.00	8.28	20	17,783	0.11%
2023/05/30	14	8.65	0	0.00	8.55	14	17,394	0.08%
2023/05/29	12.5	8.84	0	0.00	8.81	12.5	17,443	0.07%
2023/05/26	16.5	8.79	5	8.75	8.81	11.5	17,717	0.06%
2023/05/25	26	8.98	0	0.00	8.86	26	17,688	0.15%
2023/05/24	20	9.45	0	0.00	9.44	20	17,451	0.11%
2023/05/23	2	9.85	0	0.00	9.83	2	17,249	0.01%
2023/05/22	4	9.71	2	9.87	9.92	2	17,319	0.01%
2023/05/19	22	9.83	0	0.00	9.71	22	17,250	0.13%
2023/05/18	9	10.02	0	0.00	10.05	9	16,848	0.05%
2023/05/17	6	10.10	4	10.19	10.08	2	16,862	0.01%
2023/05/16	0	0.00	18.5	10.39	10.24	-18.5	16,887	-0.11%
2023/05/15	14	9.79	35	9.89	10.10	-21	16,800	-0.12%
2023/05/12	18	9.97	28	10.14	9.95	-10	16,756	-0.06%
2023/05/11	16.5	9.93	0	0.00	9.92	16.5	16,660	0.10%
2023/05/10	23	9.99	0	0.00	9.99	23	16,664	0.14%
2023/05/09	0	0.00	16	10.43	10.37	-16	16,462	-0.10%
2023/05/05	0	0.00	8	10.36	10.28	-8	16,902	-0.05%
2023/05/04	4	10.10	0	0.00	10.12	4	16,930	0.02%
2023/05/03	7	9.83	0	0.00	9.85	7	16,916	0.04%
2023/04/28	2	10.25	36	10.26	10.25	-34	16,814	-0.20%
2023/04/27	2	10.00	0	0.00	10.04	2	16,773	0.01%
2023/04/26	1	9.90	10	9.96	10.15	-9	16,843	-0.05%
2023/04/25	62	10.02	8	10.14	9.90	54	16,783	0.32%
2023/04/24	15	10.45	0	0.00	10.39	15	16,685	0.09%
2023/04/21	6	10.78	1	10.81	10.71	5	16,709	0.03%
2023/04/20	8	11.04	30	10.99	10.98	-22	16,651	-0.13%
2023/04/19	36	11.33	0	0.00	11.15	36	16,711	0.22%
2023/04/18	1	11.30	44	11.32	11.29	-43	16,866	-0.25%
2023/04/17	30	11.16	0	0.00	11.20	30	17,014	0.18%
2023/04/14	1	11.05	0	0.00	11.05	1	17,247	0.01%
2023/04/13	9	10.70	0	0.00	10.89	9	17,451	0.05%
2023/04/12	19	11.10	0	0.00	11.08	19	17,176	0.11%
2023/04/11	3	11.22	0	0.00	11.21	3	17,108	0.02%
2023/04/10	1	11.33	30	11.33	11.34	-29	17,113	-0.17%
2023/04/07	10	11.35	2	11.35	11.27	8	17,198	0.05%
2023/04/06	13	11.14	50	11.11	11.07	-37	17,141	-0.22%
2023/03/31	30	11.53	60	11.69	11.50	-30	16,995	-0.18%
2023/03/30	38	11.27	13	11.12	11.16	25	16,832	0.15%
2023/03/29	0	0.00	10	11.21	11.21	-10	16,716	-0.06%
2023/03/27	33	10.78	1	10.79	10.81	32	16,783	0.19%
2023/03/23	0	0.00	60	10.58	10.83	-60	16,712	-0.36%
2023/03/22	60	10.48	0	0.00	10.52	60	16,696	0.36%
2023/03/21	3	10.15	0	0.00	10.19	3	16,645	0.02%
2023/03/20	14	10.17	55	10.48	10.08	-41	16,652	-0.25%
2023/03/17	56	10.45	1	10.64	10.55	55	16,643	0.33%
2023/03/14	1	10.30	0	0.00	10.21	1	17,097	0.01%
2023/03/13	1	10.61	40	10.45	10.61	-39	17,120	-0.23%
2023/03/10	44	10.18	0	0.00	10.16	44	16,965	0.26%
2023/03/09	2	11.03	0	0.00	10.94	2	16,740	0.01%
2023/03/08	37	11.15	0	0.00	10.94	37	16,781	0.22%
2023/03/07	0	0.00	14	11.88	11.82	-14	16,647	-0.08%
2023/03/06	0	0.00	1	11.78	11.76	-1	16,702	-0.01%
2023/03/01	1	10.97	1	11.45	11.58	0	16,742	0.00%
2023/02/24	21	11.42	0	0.00	11.22	21	16,628	0.13%
2023/02/23	4	11.72	42	11.71	11.74	-38	16,425	-0.23%
2023/02/22	55	11.82	0	0.00	11.76	55	16,463	0.33%
2023/02/21	24	12.25	0	0.00	12.08	24	16,283	0.15%
2023/02/20	54	12.10	1	12.37	12.33	53	16,326	0.32%
2023/02/17	12	12.45	7	12.41	12.35	5	16,408	0.03%
2023/02/16	2	12.50	4	12.86	12.89	-2	16,575	-0.01%
2023/02/15	3	12.32	0	0.00	12.31	3	16,699	0.02%
2023/02/14	2	12.66	0	0.00	12.63	2	16,711	0.01%
2023/02/13	1	12.45	0	0.00	12.72	1	16,792	0.01%
2023/02/10	4	12.81	0	0.00	12.61	4	16,828	0.02%
2023/02/09	1	12.86	0	0.00	13.00	1	16,957	0.01%
2023/02/08	3	12.84	0	0.00	12.82	3	17,116	0.02%
2023/02/07	1	13.00	0	0.00	13.00	1	17,092	0.01%
2023/02/06	9	12.87	0	0.00	12.57	9	17,137	0.05%
2023/02/03	12	13.33	0	0.00	13.28	12	16,948	0.07%
2023/02/02	19	14.13	0	0.00	14.06	19	16,732	0.11%
2023/01/31	5	13.91	1	13.62	13.54	4	16,625	0.02%
2023/01/30	36	14.66	9	14.41	14.12	27	16,510	0.16%
2023/01/17	30	13.62	6	13.59	13.48	24	16,521	0.15%
2023/01/16	12	13.80	0	0.00	13.85	12	16,731	0.07%
2023/01/13	10	13.46	0	0.00	13.42	10	16,512	0.06%
2023/01/12	7	13.58	1	13.28	13.24	6	16,663	0.04%
2023/01/11	11	13.57	0	0.00	13.76	11	16,385	0.07%
2023/01/10	6	13.29	10	13.29	13.28	-4	16,204	-0.02%
2023/01/09	16	13.23	34	13.23	13.25	-18	16,174	-0.11%
2023/01/06	5	13.01	0	0.00	12.76	5	16,071	0.03%
2023/01/05	1	12.79	14	12.79	12.65	-13	15,891	-0.08%
2023/01/04	3	12.08	12	11.99	12.01	-9	15,767	-0.06%
2023/01/03	2	11.00	0.1	11.33	11.36	1.9	15,610	0.01%
2022/12/30	20	11.40	1.1	11.28	11.20	18.9	15,362	0.12%
2022/12/28	0	0.00	21.1	11.36	11.27	-21.1	15,240	-0.14%
2022/12/27	20	11.28	1.1	11.24	11.13	18.9	15,080	0.13%
2022/12/23	0	0.00	1	11.10	10.95	-1	15,226	-0.01%
2022/12/22	0	0.00	1.2	11.19	11.16	-1.2	15,120	-0.01%
2022/12/21	0	0.00	20.1	10.62	10.57	-20.1	14,999	-0.13%
2022/12/20	10	10.68	1	10.70	10.40	9	15,001	0.06%
2022/12/19	20	11.50	0.1	11.55	11.12	19.9	14,741	0.13%
2022/12/16	0	0.00	0.1	10.90	11.17	-0.1	14,618	0.00%
2022/12/15	12	11.14	0	0.00	11.04	12	14,477	0.08%
2022/12/14	1	11.33	2	11.47	11.50	-1	14,322	-0.01%
2022/12/13	7	11.27	0	0.00	11.33	7	14,157	0.05%
2022/12/12	27	11.41	0.1	11.45	11.42	26.9	14,178	0.19%
2022/12/09	12	11.52	4.2	11.61	11.62	7.8	14,029	0.06%
2022/12/08	11	11.02	30	10.81	11.13	-19	13,678	-0.14%
2022/12/07	33	11.33	0.1	11.38	11.55	32.9	13,444	0.24%
2022/12/06	12	11.21	31.1	11.23	11.18	-19.1	13,242	-0.14%
2022/12/05	27	11.00	30.2	10.89	11.11	-3.2	12,861	-0.02%
2022/12/02	7	10.21	1	10.20	10.10	6	12,579	0.05%
2022/12/01	26	10.65	22	10.80	10.48	4	12,447	0.03%
2022/11/30	0	0.00	19	9.71	9.83	-19	12,149	-0.16%
2022/11/29	0	0.00	1	9.06	9.56	-1	12,048	-0.01%
2022/11/28	2	8.55	0	0.00	8.49	2	11,664	0.02%
2022/11/25	2	8.91	0	0.00	8.88	2	11,406	0.02%
2022/11/23	7	9.03	0	0.00	9.06	7	11,229	0.06%
2022/11/22	16	9.07	0	0.00	9.07	16	10,973	0.15%
2022/11/21	30.1	9.12	0	0.00	9.18	30.1	10,935	0.28%
2022/11/17	3.1	9.37	0	0.00	9.41	3.1	10,637	0.03%
2022/11/16	1	9.90	10	10.03	9.75	-9	10,473	-0.09%
2022/11/15	8	9.67	42	9.69	10.00	-34	10,263	-0.33%
2022/11/14	0	0.00	1	8.83	9.18	-1	10,025	-0.01%
2022/11/11	1	8.41	1.1	8.44	8.45	-0.1	9,698	0.00%
2022/11/10	20.1	7.72	0	0.00	7.62	20.1	9,469	0.21%
2022/11/09	1.1	8.02	0	0.00	8.03	1.1	9,316	0.01%
2022/11/08	0.1	8.33	0	0.00	8.23	0.1	9,176	0.00%
2022/11/07	0.1	7.90	0	0.00	8.51	0.1	9,056	0.00%
2022/11/04	0	0.00	3.1	8.10	8.31	-3.1	8,793	-0.04%
2022/11/03	0.1	7.40	0	0.00	7.24	0.1	8,668	0.00%
2022/11/01	0	0.00	10	6.79	6.98	-10	8,363	-0.12%
2022/10/31	8.1	6.65	0	0.00	6.69	8.1	8,250	0.10%
2022/10/28	0.1	7.00	7	7.03	6.74	-6.9	8,147	-0.08%
2022/10/27	7	7.63	4	7.65	7.38	3	8,056	0.04%
2022/10/26	1	6.97	0	0.00	7.24	1	8,147	0.01%
2022/10/25	0.1	6.77	0	0.00	7.00	0.1	8,058	0.00%
2022/10/24	1.4	7.25	0	0.00	7.12	1.4	7,943	0.02%
2022/10/20	0.1	8.00	0	0.00	8.19	0.1	7,598	0.00%
2022/10/19	0	0.00	80	8.75	8.60	-80	7,348	-1.09%
2022/10/18	50	8.89	0	0.00	8.84	50	7,372	0.68%
2022/10/17	5.1	8.34	0	0.00	8.48	5.1	7,331	0.07%
2022/10/14	0	0.00	2	8.80	9.00	-2	7,247	-0.03%
2022/10/13	2	8.64	10	8.50	8.46	-8	7,170	-0.11%
2022/10/12	7.1	8.30	0	0.00	8.28	7.1	7,087	0.10%
2022/10/11	4.2	8.97	0	0.00	8.74	4.2	6,978	0.06%
2022/10/07	0.1	10.16	0	0.00	9.96	0.1	6,874	0.00%
2022/10/03	0.1	9.33	0	0.00	9.27	0.1	6,865	0.00%
2022/09/30	0.1	9.60	0	0.00	9.48	0.1	6,841	0.00%
2022/09/28	1	9.98	0	0.00	9.82	1	6,748	0.01%
2022/09/23	1	10.27	0	0.00	10.34	1	6,706	0.01%
2022/09/22	9.2	10.43	1	10.47	10.40	8.2	6,683	0.12%
2022/09/21	2.1	10.99	2	10.89	10.96	0.1	6,631	0.00%
2022/09/20	3	11.22	0	0.00	11.27	3	6,650	0.05%
2022/09/19	6.1	11.03	0	0.00	11.02	6.1	6,772	0.09%
2022/09/16	2.1	11.55	1	11.61	11.59	1.1	6,647	0.02%
2022/09/14	19.1	11.83	0	0.00	11.81	19.1	6,688	0.29%
2022/09/13	0	0.00	6	12.40	12.41	-6	6,662	-0.09%
2022/09/07	1.1	11.68	1	11.66	11.68	0.1	6,836	0.00%
2022/09/06	2	11.96	0	0.00	11.97	2	6,917	0.03%
2022/09/05	5.1	11.94	0	0.00	11.88	5.1	7,090	0.07%
2022/09/02	1.1	12.51	0	0.00	12.26	1.1	7,165	0.02%
2022/09/01	2	12.63	0	0.00	12.66	2	7,262	0.03%
2022/08/31	1	12.39	4	12.81	13.04	-3	7,354	-0.04%
2022/08/30	1	12.54	0	0.00	12.64	1	7,415	0.01%
2022/08/26	0	0.00	12.1	13.09	12.93	-12.1	7,532	-0.16%
2022/08/25	5	12.16	0	0.00	12.20	5	7,425	0.07%
2022/08/24	5.1	11.88	0	0.00	11.83	5.1	7,437	0.07%
2022/08/23	1	12.27	0	0.00	12.16	1	7,374	0.01%
2022/08/18	1	12.41	0	0.00	12.42	1	7,425	0.01%
2022/08/16	5	12.69	0	0.00	12.50	5	7,441	0.07%
2022/08/11	0	0.00	0.1	12.45	12.45	-0.1	7,423	0.00%
2022/08/10	4.1	11.99	0	0.00	11.91	4.1	7,417	0.06%
2022/08/02	5.1	12.05	0	0.00	12.04	5.1	7,494	0.07%
2022/08/01	30	12.86	0	0.00	12.82	30	7,363	0.41%
2022/07/29	29.1	12.96	0	0.00	12.86	29.1	7,418	0.39%
2022/07/28	1	13.69	0	0.00	13.67	1	7,237	0.01%
2022/07/26	0	0.00	1.1	13.97	14.01	-1.1	7,317	-0.02%
2022/07/25	3	13.66	0	0.00	13.52	3	7,370	0.04%
2022/07/21	0.1	14.00	0	0.00	14.10	0.1	7,337	0.00%
2022/07/20	5	14.30	0.1	14.34	14.28	4.9	7,299	0.07%
2022/07/18	6.1	13.68	25	13.60	14.11	-18.9	7,349	-0.26%
2022/07/15	0.1	13.98	0	0.00	13.86	0.1	7,419	0.00%
2022/07/14	0.1	14.30	0	0.00	14.36	0.1	7,307	0.00%
2022/07/12	0.1	14.25	0	0.00	14.40	0.1	7,264	0.00%
2022/07/11	0.1	14.99	0	0.00	14.73	0.1	7,171	0.00%
2022/07/08	20	16.07	0	0.00	15.76	20	7,043	0.28%
2022/07/05	5	16.00	3	16.31	15.90	2	6,962	0.03%
2022/07/04	0	0.00	30	15.49	15.86	-30	6,929	-0.43%
2022/07/01	5	15.57	40	15.59	15.30	-35	6,904	-0.51%
2022/06/30	60	15.90	40	15.69	15.97	20	6,868	0.29%
2022/06/29	20	16.14	0	0.00	15.83	20	6,816	0.29%
2022/06/28	31	16.02	0	0.00	15.99	31	6,702	0.46%
2022/06/27	0	0.00	76	16.47	16.33	-76	6,605	-1.15%
2022/06/24	15	15.38	1.1	15.35	15.57	13.9	6,438	0.22%
2022/06/21	15	14.93	1	14.97	14.98	14	6,408	0.22%
2022/06/20	17	14.53	0	0.00	14.42	17	6,409	0.27%
2022/06/17	15	14.42	0	0.00	14.41	15	6,362	0.24%
2022/06/16	0.2	14.56	20	15.11	14.33	-19.8	6,379	-0.31%
2022/06/15	10	14.39	0	0.00	14.88	10	6,303	0.16%
2022/06/13	0.1	14.60	0	0.00	14.32	0.1	6,214	0.00%
2022/06/10	10	15.19	0	0.00	15.29	10	6,131	0.16%
2022/06/09	1	15.60	20	15.65	15.35	-19	6,095	-0.31%
2022/06/08	10	14.89	10	14.93	15.02	0	6,037	0.00%
2022/06/07	0	0.00	40.1	14.36	14.24	-40.1	5,895	-0.68%
2022/06/06	0	0.00	35.1	13.58	13.82	-35.1	5,804	-0.60%
2022/06/02	15	13.29	5	13.37	13.28	10	5,750	0.17%
2022/06/01	10	13.51	40	13.62	13.53	-30	5,732	-0.52%
2022/05/31	30	13.32	0.2	13.40	13.46	29.8	5,740	0.52%
2022/05/30	15	12.90	0.2	13.04	13.00	14.8	5,673	0.26%
2022/05/27	15	12.59	6.2	12.57	12.49	8.8	5,608	0.16%
2022/05/26	5	11.58	0	0.00	11.78	5	5,507	0.09%
2022/05/25	11.1	11.91	1	12.02	11.95	10.1	5,436	0.19%
2022/05/20	0	0.00	11.1	12.65	12.72	-11.1	5,331	-0.21%
2022/05/19	0.1	12.00	0	0.00	12.09	0.1	5,277	0.00%
2022/05/18	0	0.00	20	12.61	12.49	-20	5,194	-0.39%
2022/05/17	20	12.32	0	0.00	12.38	20	5,129	0.39%
2022/05/16	0	0.00	10	12.07	11.76	-10	5,058	-0.20%
2022/05/12	2	11.35	3	11.40	11.22	-1	4,913	-0.02%
2022/05/11	3	11.80	5	11.76	12.10	-2	4,763	-0.04%
2022/05/10	12	10.96	0	0.00	11.44	12	4,698	0.26%
2022/05/09	3.1	11.51	0	0.00	11.41	3.1	4,589	0.07%
2022/05/06	3.1	12.33	0	0.00	12.07	3.1	4,522	0.07%
2022/05/04	0.1	13.44	0	0.00	13.19	0.1	4,311	0.00%
2022/05/03	0.1	13.14	0	0.00	13.93	0.1	4,225	0.00%
2022/04/29	0	0.00	3.2	13.63	13.46	-3.2	4,133	-0.08%
2022/04/28	3	12.17	0	0.00	12.05	3	4,027	0.07%
2022/04/26	0	0.00	1	12.17	12.06	-1	3,924	-0.03%
2022/04/25	7.2	12.08	0	0.00	11.87	7.2	3,871	0.19%
2022/04/22	5.2	12.03	0	0.00	12.53	5.2	3,777	0.14%
2022/04/21	0.1	12.97	0	0.00	12.78	0.1	3,708	0.00%
2022/04/14	0	0.00	0.1	14.30	14.37	-0.1	3,509	0.00%
2022/04/13	0	0.00	0.1	14.10	14.21	-0.1	3,515	0.00%
2022/04/12	1	13.51	0	0.00	14.08	1	3,520	0.03%
2022/04/11	5.2	14.23	0	0.00	13.73	5.2	3,466	0.15%
2022/04/08	0.1	14.50	0	0.00	14.67	0.1	3,358	0.00%
2022/04/07	1	14.90	0	0.00	14.88	1	3,272	0.03%
2022/04/06	0	0.00	0.3	15.34	15.52	-0.3	3,223	-0.01%
2022/04/01	1.1	14.48	0	0.00	14.78	1.1	3,144	0.03%
2022/03/31	0	0.00	0.1	15.40	15.04	-0.1	3,085	0.00%
2022/03/30	0	0.00	0.3	15.27	15.38	-0.3	3,063	-0.01%
2022/03/29	0	0.00	0.2	14.83	14.85	-0.2	3,017	-0.01%
2022/03/28	1	14.20	0.2	14.31	14.66	0.8	2,987	0.03%
2022/03/25	1.3	15.10	5	14.41	14.43	-3.7	2,918	-0.13%
2022/03/24	2.1	15.50	0	0.00	15.56	2.1	2,803	0.07%
2022/03/23	1	15.70	2.4	15.76	15.80	-1.4	2,731	-0.05%
2022/03/22	1	14.19	0.1	14.38	14.51	0.9	2,638	0.03%
2022/03/21	1	15.00	0.1	15.15	14.15	0.9	2,607	0.04%
2022/03/18	1.1	13.98	2	13.79	14.07	-0.9	2,501	-0.04%
2022/03/17	8	14.03	4.4	13.95	14.30	3.6	2,442	0.15%
2022/03/16	0	0.00	0.3	11.25	11.40	-0.3	2,268	-0.01%
2022/03/15	8.1	10.98	0	0.00	10.74	8.1	2,178	0.37%
2022/03/14	4.1	12.59	0.1	13.28	12.64	4	2,041	0.20%
2022/03/11	6.2	13.75	0	0.00	13.59	6.2	1,924	0.32%
2022/03/10	5	15.35	0.3	15.25	15.11	4.7	1,857	0.25%
2022/03/09	3.3	14.29	0	0.00	14.11	3.3	1,852	0.18%
2022/03/08	3.1	15.29	0	0.00	15.26	3.1	1,781	0.17%
2022/03/07	3.1	16.04	0	0.00	16.03	3.1	1,744	0.18%
2022/03/04	4	17.18	0	0.00	16.95	4	1,704	0.23%
2022/02/24	6	18.74	0	0.00	18.28	6	1,575	0.38%
2022/02/23	1	19.30	0	0.00	19.68	1	1,513	0.07%
2022/02/22	3	19.65	0	0.00	19.13	3	1,518	0.20%
2022/02/21	3	20.49	0	0.00	20.43	3	1,471	0.20%
2022/02/18	0	0.00	20	21.29	21.38	-20	1,446	-1.38%
2022/02/16	0	0.00	5	20.92	21.14	-5	1,445	-0.35%
2022/02/14	11	20.87	0	0.00	20.74	11	1,439	0.76%
2022/02/11	20	21.47	0	0.00	21.48	20	1,441	1.39%
2022/02/08	13	19.95	0	0.00	19.99	13	1,422	0.91%
2022/02/07	10	20.59	0	0.00	20.58	10	1,401	0.71%
2022/01/20	1	21.98	0	0.00	22.11	1	1,372	0.07%
2022/01/18	0.5	21.20	0	0.00	21.25	0.5	1,348	0.03%
2022/01/14	1	21.16	0	0.00	21.18	1	1,348	0.07%
2022/01/07	1	19.80	0	0.00	20.31	1	1,275	0.08%
2022/01/05	1	19.78	1	20.10	19.78	0	1,221	0.00%
2022/01/03	1	20.80	0	0.00	20.84	1	1,195	0.08%
2021/12/21	1	19.98	0	0.00	20.13	1	1,187	0.08%
2021/12/20	3	20.64	0	0.00	20.35	3	1,225	0.24%
2021/12/17	4	21.09	0	0.00	21.08	4	1,202	0.33%
2021/12/13	0.7	23.50	0	0.00	23.38	0.7	1,162	0.06%
2021/12/07	1	22.21	0	0.00	22.27	1	1,150	0.09%
2021/12/01	2	22.83	0	0.00	23.39	2	1,100	0.18%
2021/11/29	1	23.88	0	0.00	23.69	1	1,082	0.09%
2021/11/26	1	24.19	0	0.00	24.10	1	1,101	0.09%
2021/11/23	6	25.08	0	0.00	25.00	6	1,086	0.55%
2021/11/22	0	0.00	1	25.55	25.55	-1	1,090	-0.09%
2021/11/19	1	25.36	0	0.00	25.26	1	1,115	0.09%
2021/11/18	1	26.20	3	26.72	26.23	-2	1,116	-0.18%
2021/11/09	1	24.70	0	0.00	24.83	1	1,177	0.08%
2021/11/08	6	24.99	0	0.00	24.87	6	1,173	0.51%
2021/11/03	5	25.27	0	0.00	25.19	5	1,194	0.42%
2021/11/01	3	26.20	0	0.00	25.67	3	1,188	0.25%
2021/10/27	15	27.01	0	0.00	26.82	15	1,242	1.21%
2021/10/20	0	0.00	6	28.46	28.49	-6	1,349	-0.44%
2021/09/23	1	25.22	0	0.00	24.72	1	1,176	0.08%
2021/09/13	6	27.64	0	0.00	27.12	6	1,106	0.54%
2021/09/07	0	0.00	2	29.24	29.24	-2	1,066	-0.19%
2021/08/11	2	29.25	0	0.00	28.99	2	821	0.24%
2021/08/06	0	0.00	0	27.50	27.82	0	796	-0.01%
2021/07/29	0	0.00	2	27.63	28.62	-2	738	-0.27%
2021/07/27	2	27.27	0	0.00	26.98	2	676	0.30%
2021/07/26	1	29.44	0	0.00	29.28	1	652	0.15%
2021/07/09	1	32.00	0	0.00	32.85	1	689	0.15%
2021/07/08	2	33.58	0	0.00	33.00	2	676	0.30%
2021/07/06	1	34.50	0	0.00	34.76	1	669	0.15%
2021/07/05	1	35.10	0	0.00	35.10	1	668	0.15%
2021/07/02	1	36.36	0	0.00	36.40	1	668	0.15%
2021/06/17	1	35.30	0	0.00	35.54	1	850	0.12%
2021/06/16	2	36.05	0	0.00	35.79	2	862	0.23%
2021/06/15	1	36.18	0	0.00	36.59	1	888	0.11%
2021/05/19	0	0.00	1	35.72	35.35	-1	1,152	-0.09%
2021/05/11	3	33.61	4	33.45	33.90	-1	1,192	-0.08%
2021/05/10	4	36.19	0	0.00	35.38	4	1,190	0.34%
2021/05/04	0	0.00	1	37.25	37.29	-1	1,226	-0.08%
2021/04/21	1	37.10	0	0.00	37.22	1	1,244	0.08%
2021/04/14	0	0.00	1	38.00	38.10	-1	1,244	-0.08%
2021/03/29	0	0.00	5	37.71	36.50	-5	1,215	-0.41%
2021/03/26	5	36.85	0	0.00	37.41	5	1,181	0.42%
2021/03/25	1	36.45	0	0.00	36.60	1	1,166	0.09%
2021/03/23	1	39.40	0	0.00	39.49	1	1,095	0.09%
2021/03/17	1	41.12	0	0.00	40.40	1	1,038	0.10%
2021/03/09	2	37.34	2	38.52	38.34	0	952	0.00%
2021/03/08	2	40.82	1	39.25	39.06	1	937	0.11%
2021/03/05	1	40.08	1	41.56	41.39	0	918	0.00%
2021/03/02	0	0.00	1	45.45	43.90	-1	879	-0.11%
2021/02/26	1	43.63	0	0.00	43.21	1	871	0.11%
2021/02/24	5	47.76	5	46.05	46.10	0	842	0.00%
2021/02/23	1	49.30	0	0.00	49.85	1	812	0.12%
2021/02/19	3	50.82	2	51.50	51.70	1	776	0.13%
2021/02/18	2.1	54.16	0	0.00	53.40	2.1	764	0.27%
2021/02/17	1	54.40	0	0.00	55.25	1	755	0.13%
2021/02/03	1	48.50	0	0.00	48.72	1	748	0.13%
2020/10/29	0	0.00	25	36.06	36.84	-25	765	-3.27%
2020/10/23	20	36.42	0	0.00	36.15	20	779	2.56%
2020/10/21	5	36.49	0	0.00	36.42	5	819	0.61%
2020/10/15	0	0.00	10	35.98	35.55	-10	847	-1.18%
2020/10/14	0	0.00	3	36.06	35.99	-3	856	-0.35%
2020/10/08	10	34.05	0	0.00	34.01	10	880	1.14%
2020/08/24	3	33.93	0	0.00	34.01	3	1,044	0.29%
2020/05/11	0	0.00	10	22.93	23.50	-10	386	-2.59%
2020/05/05	10	21.40	0	0.00	21.46	10	357	2.80%
2020/02/06	0	0.00	5	26.35	27.09	-5	428	-1.17%
2020/02/03	0	0.00	1	24.31	24.47	-1	437	-0.23%
2020/01/30	1	25.02	0	0.00	24.75	1	443	0.23%
2020/01/20	0	0.00	4	30.25	30.14	-4	385	-1.04%
2020/01/17	0	0.00	1	29.79	29.76	-1	370	-0.27%
2019/11/22	0	0.00	1	23.70	23.50	-1	350	-0.29%
2019/11/21	1	23.15	0	0.00	23.14	1	359	0.28%
2019/11/19	0	0.00	6	23.96	24.14	-6	368	-1.63%
2019/11/18	6	23.27	0	0.00	23.54	6	365	1.64%
2019/11/11	0	0.00	1	24.00	23.93	-1	392	-0.25%
2019/11/05	0	0.00	1	24.77	24.74	-1	391	-0.26%
2019/11/04	0	0.00	10	23.83	23.97	-10	396	-2.52%
2019/10/30	6	22.95	0	0.00	22.93	6	392	1.53%
2019/10/29	3	23.42	5	23.50	23.35	-2	392	-0.51%
2019/10/28	3	22.93	0	0.00	23.20	3	388	0.77%
2019/10/25	5	22.67	0	0.00	22.71	5	386	1.29%
2019/07/29	10	24.95	0	0.00	24.88	10	401	2.49%
2018/12/07	0	0.00	14	22.47	22.45	-14	1,358	-1.03%
2018/12/04	4	24.55	0	0.00	24.17	4	1,345	0.30%
2018/11/16	5	22.26	1	22.66	22.53	4	1,802	0.22%
2018/11/14	5	21.62	0	0.00	21.59	5	1,931	0.26%
2018/11/13	1	20.80	0	0.00	21.45	1	1,959	0.05%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析