中信中國50正2 (00753L)-永豐金-台南券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
8.32
漲跌
▲0.24
漲幅
+2.97%
成交量
42,449張
產業
上市
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	151	8.41	410	8.37	8.32	-259	30,770	-0.84%	大買/大賣/鉅額交易
2024/05/02	21.3	7.93	7	8.00	8.08	14.3	31,282	0.05%
2024/04/30	201	7.87	223	7.79	7.72	-22	31,314	-0.07%	大買/大賣/
2024/04/29	105	7.77	205	7.80	7.81	-100	31,448	-0.32%	大買/大賣/
2024/04/26	30	7.59	47	7.64	7.74	-17	31,659	-0.05%
2024/04/25	16	7.40	13	7.47	7.31	3	31,414	0.01%
2024/04/24	0	0.00	65	7.15	7.28	-65	31,203	-0.21%
2024/04/23	0	0.00	16	6.92	7.00	-16	31,345	-0.05%
2024/04/22	1	6.75	7	6.82	6.81	-6	31,466	-0.02%
2024/04/19	4	6.55	6	6.58	6.56	-2	31,447	-0.01%
2024/04/18	10	6.72	7	6.72	6.72	3	31,214	0.01%
2024/04/17	7	6.59	0	0.00	6.57	7	31,191	0.02%
2024/04/16	7	6.65	1	6.75	6.65	6	31,139	0.02%
2024/04/15	104	6.85	17	6.79	6.85	87	30,828	0.28%	大買/
2024/04/12	4	7.02	0	0.00	7.03	4	31,113	0.01%
2024/04/11	6	7.03	1	7.10	7.15	5	31,121	0.02%
2024/04/10	5	7.03	113	7.03	7.17	-108	30,977	-0.35%	大賣/鉅額交易
2024/04/09	5	6.91	2	6.97	6.93	3	30,555	0.01%
2024/04/08	3	6.86	0	0.00	6.90	3	30,589	0.01%
2024/04/02	1	7.07	50	6.99	7.03	-49	30,738	-0.16%
2024/04/01	0	0.00	1	6.95	6.97	-1	30,653	0.00%
2024/03/28	6	6.65	8	6.84	6.84	-2	30,499	-0.01%
2024/03/25	5	6.75	1	6.80	6.73	4	30,626	0.01%
2024/03/22	95	6.84	0	0.00	6.74	95	30,542	0.31%
2024/03/21	51	7.10	65	7.14	7.08	-14	29,901	-0.05%
2024/03/20	2	6.83	2	6.93	6.87	0	29,899	0.00%
2024/03/19	12	6.93	0	0.00	6.90	12	29,735	0.04%
2024/03/18	6	6.94	53	6.96	7.00	-47	29,567	-0.16%
2024/03/15	74	6.84	71	6.94	6.77	3	29,333	0.01%
2024/03/14	58	7.11	61	7.22	7.04	-3	29,297	-0.01%
2024/03/13	18	7.08	34	7.07	7.11	-16	28,961	-0.06%
2024/03/12	106	6.85	164	6.83	6.98	-58	28,704	-0.20%	大買/大賣/
2024/03/11	7	6.55	0	0.00	6.67	7	28,400	0.02%
2024/03/08	14	6.51	1	6.55	6.52	13	28,502	0.05%
2024/03/07	1	6.50	0	0.00	6.47	1	28,589	0.00%
2024/03/06	12	6.45	23	6.62	6.62	-11	28,354	-0.04%
2024/03/05	44	6.46	60	6.47	6.40	-16	28,085	-0.06%
2024/03/04	15	6.72	24	6.70	6.67	-9	27,592	-0.03%
2024/03/01	5	6.63	1	6.74	6.69	4	27,414	0.01%
2024/02/29	9	6.60	15	6.75	6.69	-6	27,016	-0.02%
2024/02/27	23	6.73	0	0.00	6.78	23	26,782	0.09%
2024/02/26	34	6.77	30	6.86	6.80	4	26,526	0.02%
2024/02/23	31	6.86	61	6.87	6.84	-30	26,340	-0.11%
2024/02/22	53	6.70	0	0.00	6.77	53	26,052	0.20%
2024/02/21	23	6.79	151	6.64	6.86	-128	25,757	-0.50%	大賣/鉅額交易
2024/02/20	25	6.35	16	6.44	6.30	9	25,213	0.04%
2024/02/19	83	6.40	66	6.48	6.33	17	25,283	0.07%
2024/02/16	6	6.39	716	6.40	6.52	-710	25,049	-2.83%	大賣/鉅額交易
2024/02/15	13	6.10	97	6.11	6.18	-84	24,660	-0.34%
2024/02/05	22	5.69	45	5.69	5.83	-23	24,142	-0.10%
2024/02/02	85	5.89	32	5.98	5.81	53	23,675	0.22%
2024/02/01	60	5.88	155	5.86	5.92	-95	23,375	-0.41%	大賣/
2024/01/31	133	5.76	116	5.77	5.73	17	22,754	0.07%	大買/大賣/
2024/01/30	206	6.02	3	5.95	5.96	203	22,150	0.92%	大買/鉅額交易
2024/01/29	59	6.35	52	6.41	6.30	7	21,942	0.03%
2024/01/26	566	6.39	3	6.49	6.36	563	21,611	2.61%	大買/鉅額交易
2024/01/25	6	6.25	60	6.31	6.49	-54	21,239	-0.25%
2024/01/24	19	6.08	2.2	5.99	5.88	16.8	20,332	0.08%
2024/01/23	5.2	5.83	16	5.79	5.86	-10.8	19,959	-0.05%
2024/01/22	132	5.65	58	5.65	5.55	74	19,651	0.38%	大買/
2024/01/19	29	5.94	1	6.02	5.88	28	19,105	0.15%
2024/01/18	14	5.92	0	0.00	5.90	14	19,007	0.07%
2024/01/17	144	6.22	0	0.00	5.95	144	18,980	0.76%	大買/鉅額交易
2024/01/16	6	6.42	453	6.35	6.33	-447	18,283	-2.44%	大賣/鉅額交易
2024/01/15	50	6.61	0	0.00	6.56	50	17,910	0.28%
2024/01/12	50	6.59	150	6.69	6.68	-100	17,753	-0.56%	大賣/
2024/01/11	0	0.00	44	6.70	6.74	-44	17,990	-0.24%
2024/01/10	52	6.51	0	0.00	6.50	52	17,858	0.29%
2024/01/08	102	6.83	20	6.81	6.57	82	17,808	0.46%	大買/
2024/01/05	102	7.04	42	6.97	6.96	60	17,239	0.35%	大買/
2024/01/04	25	7.09	0	0.00	6.99	25	17,292	0.14%
2024/01/03	1	7.00	0	0.00	7.01	1	17,471	0.01%
2024/01/02	507	7.15	0	0.00	7.11	507	17,567	2.89%	大買/鉅額交易
2023/12/29	1	7.18	4	7.21	7.18	-3	17,488	-0.02%
2023/12/28	0	0.00	82	6.95	7.18	-82	17,488	-0.47%
2023/12/27	83	6.82	50	6.93	6.88	33	17,661	0.19%
2023/12/26	5	6.90	0	0.00	6.87	5	17,493	0.03%
2023/12/22	77	6.98	31	7.22	6.80	46	17,801	0.26%
2023/12/21	2	6.98	0	0.00	7.13	2	17,318	0.01%
2023/12/20	0	0.00	33	7.23	7.20	-33	17,274	-0.19%
2023/12/19	56	7.09	0	0.00	7.12	56	17,397	0.32%
2023/12/18	8	7.20	50	7.23	7.18	-42	17,639	-0.24%
2023/12/15	10	7.29	150	7.37	7.29	-140	17,746	-0.79%	大賣/鉅額交易
2023/12/14	57	7.06	57	7.13	7.05	0	17,526	0.00%
2023/12/13	8	7.05	10	7.14	7.01	-2	17,604	-0.01%
2023/12/12	0	0.00	201	7.05	7.11	-201	17,748	-1.13%	大賣/鉅額交易
2023/12/11	7	6.80	0	0.00	6.78	7	17,692	0.04%
2023/12/08	11	7.05	10	7.20	7.10	1	17,408	0.01%
2023/12/07	71	7.11	5	7.07	7.10	66	17,250	0.38%
2023/12/06	41	7.14	68	7.22	7.32	-27	17,201	-0.16%
2023/12/05	78	7.24	0	0.00	7.17	78	17,089	0.46%
2023/12/04	103	7.72	5	7.67	7.46	98	16,925	0.58%	大買/
2023/12/01	1	7.70	0	0.00	7.64	1	16,866	0.01%
2023/11/30	1.5	7.65	0	0.00	7.70	1.5	16,955	0.01%
2023/11/29	69.5	7.79	0	0.00	7.66	69.5	17,180	0.40%
2023/11/28	176	7.95	165	7.89	7.89	11	16,951	0.06%	大買/大賣/
2023/11/27	117.3	7.94	0	0.00	7.96	117.3	17,018	0.69%	大買/鉅額交易
2023/11/24	160	8.16	110	8.27	8.12	50	17,098	0.29%	大買/大賣/
2023/11/22	117.3	8.11	100	8.16	8.14	17.3	17,609	0.10%	大買/
2023/11/21	1	8.34	33	8.38	8.33	-32	17,707	-0.18%
2023/11/20	0	0.00	1	8.10	8.16	-1	17,762	-0.01%
2023/11/17	157	7.99	0	0.00	7.89	157	17,803	0.88%	大買/鉅額交易
2023/11/16	16.4	8.28	83	8.40	8.24	-66.6	17,822	-0.37%
2023/11/15	0	0.00	3	8.27	8.26	-3	17,986	-0.02%
2023/11/13	29.2	7.89	12	7.94	7.82	17.2	18,443	0.09%
2023/11/10	248	7.91	235	7.82	7.81	13	18,593	0.07%	大買/大賣/
2023/11/09	23.2	8.07	13	8.07	8.07	10.2	18,568	0.05%
2023/11/08	61	8.17	4	8.23	8.16	57	18,905	0.30%
2023/11/07	146	8.24	283	8.27	8.17	-137	19,084	-0.72%	大買/大賣/鉅額交易
2023/11/06	2	8.25	84	8.35	8.34	-82	19,167	-0.43%
2023/11/03	6	7.81	57	7.83	7.89	-51	18,881	-0.27%
2023/11/02	10	7.75	31	7.80	7.68	-21	19,010	-0.11%
2023/11/01	67	7.66	3	7.61	7.59	64	19,074	0.34%
2023/10/31	22	7.73	6	7.88	7.65	16	19,102	0.08%
2023/10/30	15	7.83	0	0.00	7.86	15	19,356	0.08%
2023/10/27	10	7.76	16	7.67	7.83	-6	19,593	-0.03%
2023/10/26	32	7.59	30	7.58	7.47	2	19,956	0.01%
2023/10/25	23	7.72	62	7.87	7.71	-39	20,121	-0.19%
2023/10/24	8	7.38	0	0.00	7.41	8	20,095	0.04%
2023/10/23	74	7.42	0	0.00	7.39	74	20,080	0.37%
2023/10/20	15	7.61	0	0.00	7.58	15	20,264	0.07%
2023/10/19	32.5	7.83	40	7.87	7.74	-7.5	20,181	-0.04%
2023/10/18	13	8.15	6	8.09	8.08	7	19,891	0.04%
2023/10/17	41	8.25	1	8.28	8.15	40	19,959	0.20%
2023/10/16	24	8.33	0	0.00	8.19	24	20,082	0.12%
2023/10/13	22	8.43	3	8.46	8.36	19	20,058	0.09%
2023/10/12	31	8.64	87	8.73	8.74	-56	19,931	-0.28%
2023/10/11	8	8.49	31	8.45	8.48	-23	19,888	-0.12%
2023/10/06	23	8.08	11	8.16	8.10	12	19,849	0.06%
2023/10/05	12.3	7.93	0	0.00	7.94	12.3	19,729	0.06%
2023/10/04	6	7.98	87	7.85	7.85	-81	19,857	-0.41%
2023/10/03	43.4	8.01	50	8.32	7.96	-6.6	19,829	-0.03%
2023/10/02	12	8.42	20	8.41	8.44	-8	19,645	-0.04%
2023/09/28	70.3	8.22	0	0.00	8.17	70.3	19,885	0.35%
2023/09/27	0	0.00	1	8.33	8.31	-1	19,669	-0.01%
2023/09/26	3.3	8.36	0	0.00	8.30	3.3	19,688	0.02%
2023/09/25	1.3	8.52	51	8.64	8.49	-49.7	19,648	-0.25%
2023/09/22	69	8.30	52	8.39	8.49	17	19,602	0.09%
2023/09/21	91	8.40	69	8.32	8.26	22	19,527	0.11%
2023/09/20	17	8.56	28	8.55	8.53	-11	19,268	-0.06%
2023/09/19	2.3	8.66	0	0.00	8.65	2.3	19,170	0.01%
2023/09/18	74.3	8.76	25	8.83	8.73	49.3	19,168	0.26%
2023/09/15	27	9.02	5	8.95	8.97	22	19,252	0.11%
2023/09/14	227.4	8.80	20	8.86	8.77	207.4	19,109	1.09%	大買/鉅額交易
2023/09/13	52.4	8.85	81	8.96	8.76	-28.6	19,146	-0.15%
2023/09/12	55	8.90	12	8.93	8.91	43	19,304	0.22%
2023/09/11	2	8.69	5	8.88	8.94	-3	19,292	-0.02%
2023/09/08	11.3	8.73	132	8.74	8.72	-120.7	19,139	-0.63%	大賣/鉅額交易
2023/09/07	73	9.00	21	9.18	8.96	52	19,120	0.27%
2023/09/06	96	9.13	10	9.14	9.14	86	18,994	0.45%
2023/09/05	64	9.45	0	0.00	9.35	64	18,816	0.34%
2023/09/04	1	9.57	44	9.55	9.56	-43	18,746	-0.23%
2023/09/01	8	9.11	2	9.09	9.11	6	18,511	0.03%
2023/08/31	33	9.13	2	9.02	8.98	31	18,659	0.17%
2023/08/30	22	9.19	24	9.25	9.11	-2	18,690	-0.01%
2023/08/29	24	9.07	35	9.14	9.16	-11	18,693	-0.06%
2023/08/28	150	9.03	82	9.07	8.82	68	18,764	0.36%	大買/
2023/08/25	12	8.67	7	8.68	8.61	5	18,795	0.03%
2023/08/24	8	8.76	132	8.73	8.90	-124	18,808	-0.66%	大賣/鉅額交易
2023/08/23	7	8.44	7	8.52	8.53	0	18,606	0.00%
2023/08/22	15	8.36	5	8.43	8.34	10	18,578	0.05%
2023/08/21	49	8.48	6	8.49	8.42	43	18,824	0.23%
2023/08/18	14.3	8.86	5	8.87	8.78	9.3	18,621	0.05%
2023/08/17	52	8.85	2	8.95	8.93	50	18,423	0.27%
2023/08/16	48.3	9.07	13	9.07	9.07	35.3	18,086	0.20%
2023/08/15	20.2	9.37	1	9.40	9.25	19.2	18,377	0.10%
2023/08/14	71	9.30	67	9.34	9.24	4	18,358	0.02%
2023/08/11	88.3	9.86	1	10.12	9.88	87.3	17,913	0.49%
2023/08/10	7	9.93	6	9.92	9.91	1	17,861	0.01%
2023/08/09	15	9.90	49	9.94	10.01	-34	17,835	-0.19%
2023/08/08	72	10.11	13	10.22	10.09	59	17,774	0.33%
2023/08/07	60	10.38	0	0.00	10.39	60	17,599	0.34%
2023/08/04	37	10.58	18	10.74	10.65	19	17,720	0.11%
2023/08/02	137.5	10.64	56	10.52	10.38	81.5	17,512	0.47%	大買/
2023/08/01	108	11.03	50	11.02	10.89	58	17,229	0.34%	大買/
2023/07/31	162	11.06	82	11.06	11.10	80	16,962	0.47%	大買/
2023/07/28	24	10.43	131	10.36	10.58	-107	16,549	-0.65%	大賣/鉅額交易
2023/07/27	30	10.27	34	10.20	10.26	-4	16,545	-0.02%
2023/07/26	51	9.99	4	9.88	9.82	47	16,508	0.28%
2023/07/25	4	9.83	10	9.80	9.87	-6	16,512	-0.04%
2023/07/24	3	9.20	6	9.29	9.22	-3	16,337	-0.02%
2023/07/21	1.3	9.34	2	9.41	9.41	-0.7	16,360	0.00%
2023/07/20	7	9.45	2	9.55	9.48	5	16,654	0.03%
2023/07/19	11	9.22	0	0.00	9.22	11	16,673	0.07%
2023/07/18	4.4	9.52	0	0.00	9.54	4.4	16,575	0.03%
2023/07/17	9	9.69	0	0.00	9.63	9	16,586	0.05%
2023/07/14	6	9.89	151	9.97	9.91	-145	16,602	-0.87%	大賣/鉅額交易
2023/07/13	7	9.88	30	9.80	9.89	-23	16,489	-0.14%
2023/07/12	5	9.46	13	9.48	9.45	-8	16,324	-0.05%
2023/07/11	0	0.00	23	9.18	9.26	-23	16,282	-0.14%
2023/07/10	52.3	9.09	1	9.22	8.97	51.3	16,440	0.31%
2023/07/07	4.3	8.84	1	9.01	9.01	3.3	16,421	0.02%
2023/07/06	74	9.10	0	0.00	9.02	74	16,239	0.46%
2023/07/05	13.3	9.44	6	9.37	9.39	7.3	15,913	0.05%
2023/07/04	4	9.53	34	9.51	9.57	-30	15,878	-0.19%
2023/07/03	91	9.32	42	9.47	9.47	49	16,033	0.31%
2023/06/30	2	9.05	7	9.10	9.18	-5	16,196	-0.03%
2023/06/29	5	9.20	27	9.24	9.07	-22	16,291	-0.14%
2023/06/28	15	9.25	0	0.00	9.22	15	16,516	0.09%
2023/06/27	8	9.03	11	9.19	9.25	-3	16,516	-0.02%
2023/06/26	52	9.02	30	9.11	9.05	22	16,765	0.13%
2023/06/21	52	9.51	12	9.48	9.38	40	16,776	0.24%
2023/06/20	89	10.03	52	10.14	9.88	37	16,641	0.22%
2023/06/19	82	10.04	0	0.00	9.99	82	16,763	0.49%
2023/06/16	29	10.28	123	10.22	10.35	-94	16,794	-0.56%	大賣/
2023/06/15	65	9.89	14	9.84	9.90	51	16,782	0.30%
2023/06/14	12	9.72	69	9.77	9.69	-57	16,805	-0.34%
2023/06/13	6	9.48	11	9.59	9.58	-5	16,862	-0.03%
2023/06/12	62	9.44	1	9.50	9.50	61	16,867	0.36%
2023/06/09	5	9.35	67	9.41	9.43	-62	17,045	-0.36%
2023/06/08	48	9.20	17	9.30	9.26	31	17,264	0.18%
2023/06/07	36	9.36	8	9.39	9.37	28	17,638	0.16%
2023/06/06	12	9.25	53	9.23	9.29	-41	17,682	-0.23%
2023/06/05	64.2	9.12	62	9.16	9.05	2.2	18,003	0.01%
2023/06/02	21.3	8.93	26	9.04	9.04	-4.7	17,999	-0.03%
2023/06/01	25.3	8.57	19	8.54	8.68	6.3	17,883	0.04%
2023/05/31	38	8.52	30	8.30	8.28	8	17,783	0.04%
2023/05/30	32	8.64	0	0.00	8.55	32	17,394	0.18%
2023/05/29	29	8.90	8	9.04	8.81	21	17,443	0.12%
2023/05/26	11.5	8.81	0	0.00	8.81	11.5	17,717	0.06%
2023/05/25	33	9.08	2	8.87	8.86	31	17,688	0.18%
2023/05/24	22	9.52	0	0.00	9.44	22	17,451	0.13%
2023/05/23	11	9.87	2	9.99	9.83	9	17,249	0.05%
2023/05/22	3	9.75	15	9.87	9.92	-12	17,319	-0.07%
2023/05/19	45	9.76	1	9.80	9.71	44	17,250	0.26%
2023/05/18	18	10.02	13	10.14	10.05	5	16,848	0.03%
2023/05/17	11	10.10	0	0.00	10.08	11	16,862	0.07%
2023/05/16	0	0.00	117	10.33	10.24	-117	16,887	-0.69%	大賣/鉅額交易
2023/05/15	47	9.88	12	9.99	10.10	35	16,800	0.21%
2023/05/12	45	9.98	4	10.15	9.95	41	16,756	0.24%
2023/05/11	21.2	9.98	19	10.08	9.92	2.2	16,660	0.01%
2023/05/10	69	10.01	81	10.01	9.99	-12	16,664	-0.07%
2023/05/09	90	10.38	0	0.00	10.37	90	16,462	0.55%
2023/05/08	7.2	10.40	139	10.37	10.38	-131.8	16,702	-0.79%	大賣/鉅額交易
2023/05/05	79	10.27	10	10.31	10.28	69	16,902	0.41%
2023/05/04	26	10.04	39	10.00	10.12	-13	16,930	-0.08%
2023/05/03	66.3	9.91	0	0.00	9.85	66.3	16,916	0.39%
2023/05/02	22	10.23	41	10.23	10.24	-19	16,769	-0.11%
2023/04/28	48	10.35	13	10.34	10.25	35	16,814	0.21%
2023/04/27	3	10.01	102	9.99	10.04	-99	16,773	-0.59%	大賣/
2023/04/26	9	9.91	5	9.99	10.15	4	16,843	0.02%
2023/04/25	39.3	10.08	0	0.00	9.90	39.3	16,783	0.23%
2023/04/24	26.3	10.53	20	10.39	10.39	6.3	16,685	0.04%
2023/04/21	54.2	10.82	0	0.00	10.71	54.2	16,709	0.32%
2023/04/20	3	11.00	0	0.00	10.98	3	16,651	0.02%
2023/04/19	102.2	11.33	75	11.16	11.15	27.2	16,711	0.16%	大買/
2023/04/18	2.1	11.30	134	11.32	11.29	-131.9	16,866	-0.78%	大賣/鉅額交易
2023/04/17	30.2	10.99	4	11.15	11.20	26.2	17,014	0.15%
2023/04/14	0.3	11.10	205	11.07	11.05	-204.7	17,247	-1.19%	大賣/鉅額交易
2023/04/13	35.1	10.72	5	10.87	10.89	30.1	17,451	0.17%
2023/04/12	44	11.14	16	11.07	11.08	28	17,176	0.16%
2023/04/11	20	11.32	109	11.25	11.21	-89	17,108	-0.52%	大賣/
2023/04/10	3	11.32	8	11.36	11.34	-5	17,113	-0.03%
2023/04/07	110	11.30	6	11.38	11.27	104	17,198	0.60%	大買/鉅額交易
2023/04/06	135	10.98	0	0.00	11.07	135	17,141	0.79%	大買/鉅額交易
2023/03/31	33	11.50	22	11.58	11.50	11	16,995	0.06%
2023/03/30	34	11.12	7	11.12	11.16	27	16,832	0.16%
2023/03/29	17	11.22	57	11.32	11.21	-40	16,716	-0.24%
2023/03/28	21	10.72	6	10.76	10.76	15	16,696	0.09%
2023/03/27	38	10.80	19	10.88	10.81	19	16,783	0.11%
2023/03/24	73	11.05	46	11.02	11.14	27	16,698	0.16%
2023/03/23	306	10.70	13	10.72	10.83	293	16,712	1.75%	大買/鉅額交易
2023/03/22	16.4	10.61	73	10.54	10.52	-56.6	16,696	-0.34%
2023/03/21	43	10.18	2	10.18	10.19	41	16,645	0.25%
2023/03/20	24	10.23	0	0.00	10.08	24	16,652	0.14%
2023/03/17	10	10.51	31	10.62	10.55	-21	16,643	-0.13%
2023/03/16	11	10.24	7.1	10.30	10.23	3.9	16,821	0.02%
2023/03/15	76	10.51	14	10.60	10.43	62	16,884	0.37%
2023/03/14	20.3	10.44	6	10.57	10.21	14.3	17,097	0.08%
2023/03/13	3	10.52	11	10.39	10.61	-8	17,120	-0.05%
2023/03/10	24	10.31	22	10.24	10.16	2	16,965	0.01%
2023/03/09	24	11.00	23	11.02	10.94	1	16,740	0.01%
2023/03/08	76	11.18	21	11.03	10.94	55	16,781	0.33%
2023/03/07	7	11.79	32	12.04	11.82	-25	16,647	-0.15%
2023/03/06	19.4	11.74	7	11.83	11.76	12.4	16,702	0.07%
2023/03/03	12	11.78	3.4	11.90	11.80	8.7	16,683	0.05%
2023/03/02	0	0.00	40	11.62	11.62	-40	16,615	-0.24%
2023/03/01	14	10.90	9	11.38	11.58	5	16,742	0.03%
2023/02/24	92.3	11.38	28	11.28	11.22	64.3	16,628	0.39%
2023/02/23	9	11.68	4	11.85	11.74	5	16,425	0.03%
2023/02/22	44.4	11.73	8	11.84	11.76	36.4	16,463	0.22%
2023/02/21	24	12.18	13	12.45	12.08	11	16,283	0.07%
2023/02/20	12	12.06	0	0.00	12.33	12	16,326	0.07%
2023/02/17	23	12.38	1	12.60	12.35	22	16,408	0.13%
2023/02/16	12	12.82	20	12.81	12.89	-8	16,575	-0.05%
2023/02/15	113.5	12.39	16	12.35	12.31	97.5	16,699	0.58%	大買/
2023/02/14	37	12.68	27	12.79	12.63	10	16,711	0.06%
2023/02/13	24	12.57	3	12.61	12.72	21	16,792	0.13%
2023/02/10	43	12.69	23	12.84	12.61	20	16,828	0.12%
2023/02/09	26	12.84	20	12.88	13.00	6	16,957	0.04%
2023/02/08	32	12.84	20	12.83	12.82	12	17,116	0.07%
2023/02/07	6	12.99	14	12.94	13.00	-8	17,092	-0.05%
2023/02/06	38	12.78	4	12.87	12.57	34	17,137	0.20%
2023/02/03	83.1	13.44	1	13.63	13.28	82.1	16,948	0.48%
2023/02/02	12	14.01	25	14.13	14.06	-13	16,732	-0.08%
2023/02/01	63	13.57	108	13.73	13.76	-45	16,681	-0.27%	大賣/
2023/01/31	84	13.72	65	13.64	13.54	19	16,625	0.11%
2023/01/30	84	14.61	31	14.47	14.12	53	16,510	0.32%
2023/01/17	42	13.59	5	13.73	13.48	37	16,521	0.22%
2023/01/16	25	13.79	140	13.85	13.85	-115	16,731	-0.69%	大賣/鉅額交易
2023/01/13	13	13.37	23	13.44	13.42	-10	16,512	-0.06%
2023/01/12	110	13.49	22	13.64	13.24	88	16,663	0.53%	大買/
2023/01/11	78	13.59	34	13.53	13.76	44	16,385	0.27%
2023/01/10	90	13.21	102	13.30	13.28	-12	16,204	-0.07%	大賣/
2023/01/09	9	13.22	45.7	13.21	13.25	-36.7	16,174	-0.23%
2023/01/06	79.7	12.87	24	13.05	12.76	55.7	16,071	0.35%
2023/01/05	26	12.77	196	12.70	12.65	-170	15,891	-1.07%	大賣/鉅額交易
2023/01/04	16	11.56	68	11.76	12.01	-52	15,767	-0.33%
2023/01/03	63	10.94	67	11.09	11.36	-4	15,610	-0.03%
2022/12/30	3	11.27	6	11.38	11.20	-3	15,362	-0.02%
2022/12/29	5	10.96	22	10.97	11.08	-17	15,227	-0.11%
2022/12/28	5	11.27	8	11.34	11.27	-3	15,240	-0.02%
2022/12/27	11	11.16	12	11.11	11.13	-1	15,080	-0.01%
2022/12/26	4	10.90	0	0.00	10.85	4	15,041	0.03%
2022/12/23	31	10.95	10	11.00	10.95	21	15,226	0.14%
2022/12/22	12	11.10	37	11.15	11.16	-25	15,120	-0.17%
2022/12/21	11	10.58	0	0.00	10.57	11	14,999	0.07%
2022/12/20	41.5	10.76	2	10.50	10.40	39.5	15,001	0.26%
2022/12/19	49	11.18	44	11.34	11.12	5	14,741	0.03%
2022/12/16	33	11.05	59	11.02	11.17	-26	14,618	-0.18%
2022/12/15	33.3	11.19	6	11.09	11.04	27.3	14,477	0.19%
2022/12/14	20	11.48	66	11.47	11.50	-46	14,322	-0.32%
2022/12/13	36	11.28	12	11.44	11.33	24	14,157	0.17%
2022/12/12	66	11.47	0	0.00	11.42	66	14,178	0.47%
2022/12/09	74	11.52	27.8	11.58	11.62	46.3	14,029	0.33%
2022/12/08	18.5	10.96	67	10.83	11.13	-48.5	13,678	-0.35%
2022/12/07	39	11.33	8	11.38	11.55	31	13,444	0.23%
2022/12/06	90	11.05	6	11.30	11.18	84	13,242	0.63%
2022/12/05	24	10.95	33	11.04	11.11	-9	12,861	-0.07%
2022/12/02	21.3	10.25	65	10.31	10.10	-43.8	12,579	-0.35%
2022/12/01	185	10.67	122	10.46	10.48	63	12,447	0.51%	大買/大賣/
2022/11/30	11	9.66	3	9.65	9.83	8	12,149	0.07%
2022/11/29	32	9.36	82	9.15	9.56	-50	12,048	-0.41%
2022/11/28	28.4	8.44	7	8.39	8.49	21.4	11,664	0.18%
2022/11/25	31.8	8.94	0	0.00	8.88	31.8	11,406	0.28%
2022/11/24	20	9.14	1	9.20	9.05	19	11,303	0.17%
2022/11/23	10	9.02	5	9.06	9.06	5	11,229	0.04%
2022/11/22	18	9.06	1	9.11	9.07	17	10,973	0.15%
2022/11/21	46	9.17	7	9.10	9.18	39	10,935	0.36%
2022/11/18	35	9.89	11	9.94	9.74	24	10,747	0.22%
2022/11/17	20	9.38	13	9.48	9.41	7	10,637	0.07%
2022/11/16	135	9.91	88	10.00	9.75	47	10,473	0.45%	大買/
2022/11/15	23	9.38	23	9.74	10.00	0	10,263	0.00%
2022/11/14	25	9.15	39	9.19	9.18	-14	10,025	-0.14%
2022/11/11	17	8.40	116	8.37	8.45	-99	9,698	-1.02%	大賣/
2022/11/10	173	7.71	94	7.63	7.62	79	9,469	0.83%	大買/
2022/11/09	2	8.04	2	8.05	8.03	0	9,316	0.00%
2022/11/08	12	8.41	141	8.34	8.23	-129	9,176	-1.41%	大賣/鉅額交易
2022/11/07	124	8.07	103	8.22	8.51	21	9,056	0.23%	大買/大賣/
2022/11/04	37	7.67	63	7.66	8.31	-26	8,793	-0.30%
2022/11/03	48	7.28	0	0.00	7.24	48	8,668	0.55%
2022/11/02	38	7.41	5	7.46	7.68	33	8,542	0.39%
2022/11/01	15	6.69	11	6.76	6.98	4	8,363	0.05%
2022/10/31	23	6.72	1	6.73	6.69	22	8,250	0.27%
2022/10/28	10	6.87	2	7.11	6.74	8	8,147	0.10%
2022/10/27	12	7.54	34	7.55	7.38	-22	8,056	-0.27%
2022/10/26	38	7.08	44	7.06	7.24	-6	8,147	-0.07%
2022/10/25	25	6.82	8	6.99	7.00	17	8,058	0.21%
2022/10/24	20	7.32	10	7.43	7.12	10	7,943	0.13%
2022/10/20	114	8.12	111	8.16	8.19	3	7,598	0.04%	大買/大賣/
2022/10/19	1	8.60	0	0.00	8.60	1	7,348	0.01%
2022/10/18	2	8.72	1	8.88	8.84	1	7,372	0.01%
2022/10/17	63	8.47	60	8.44	8.48	3	7,331	0.04%
2022/10/14	10	8.58	12	8.69	9.00	-2	7,247	-0.03%
2022/10/13	0	0.00	3	8.63	8.46	-3	7,170	-0.04%
2022/10/12	5	8.44	0	0.00	8.28	5	7,087	0.07%
2022/10/11	13	8.95	0	0.00	8.74	13	6,978	0.19%
2022/10/07	33	10.09	30	9.97	9.96	3	6,874	0.04%
2022/10/06	29	10.39	18	10.42	10.48	11	6,831	0.16%
2022/10/05	1	10.43	6	10.26	10.51	-5	6,847	-0.07%
2022/10/04	1	9.62	2	9.66	9.71	-1	6,773	-0.01%
2022/10/03	6	9.41	5	9.57	9.27	1	6,865	0.01%
2022/09/30	14	9.58	10	9.48	9.48	4	6,841	0.06%
2022/09/29	12	10.01	10	10.08	9.89	2	6,712	0.03%
2022/09/28	2	9.85	0	0.00	9.82	2	6,748	0.03%
2022/09/27	11	10.03	3	10.21	10.07	8	6,749	0.12%
2022/09/26	9	10.10	7	10.33	10.25	2	6,719	0.03%
2022/09/23	6	10.28	0	0.00	10.34	6	6,706	0.09%
2022/09/22	13	10.44	10	10.42	10.40	3	6,683	0.04%
2022/09/21	103	10.86	0	0.00	10.96	103	6,631	1.55%	大買/鉅額交易
2022/09/20	0	0.00	42	11.26	11.27	-42	6,650	-0.63%
2022/09/19	53	11.07	1	11.20	11.02	52	6,772	0.77%
2022/09/16	16	11.51	11	11.61	11.59	5	6,647	0.08%
2022/09/15	7	11.87	0	0.00	11.83	7	6,618	0.11%
2022/09/14	14	11.83	0	0.00	11.81	14	6,688	0.21%
2022/09/13	0	0.00	5	12.41	12.41	-5	6,662	-0.08%
2022/09/12	0	0.00	2	12.15	12.08	-2	6,659	-0.03%
2022/09/08	0	0.00	1	11.92	11.80	-1	6,743	-0.01%
2022/09/07	105	11.68	0	0.00	11.68	105	6,836	1.54%	大買/鉅額交易
2022/09/06	1	11.96	34	11.90	11.97	-33	6,917	-0.48%
2022/09/05	8	11.99	0	0.00	11.88	8	7,090	0.11%
2022/09/02	6	12.38	0	0.00	12.26	6	7,165	0.08%
2022/09/01	4	12.64	1	12.80	12.66	3	7,262	0.04%
2022/08/31	6	12.38	4	12.62	13.04	2	7,354	0.03%
2022/08/30	19	12.58	3	12.77	12.64	16	7,415	0.22%
2022/08/29	13	12.76	0	0.00	12.83	13	7,489	0.17%
2022/08/26	1	12.95	4	12.85	12.93	-3	7,532	-0.04%
2022/08/25	1	12.09	6	12.18	12.20	-5	7,425	-0.07%
2022/08/24	57	11.93	0	0.00	11.83	57	7,437	0.77%
2022/08/23	3	12.16	3.8	12.28	12.16	-0.8	7,374	-0.01%
2022/08/22	8	12.09	26	12.16	12.39	-18	7,375	-0.24%
2022/08/19	6	12.27	4	12.43	12.45	2	7,400	0.03%
2022/08/18	3	12.46	13	12.52	12.42	-10	7,425	-0.13%
2022/08/15	17	12.85	0	0.00	12.81	17	7,443	0.23%
2022/08/12	10	12.80	0	0.00	12.86	10	7,427	0.13%
2022/08/10	1	11.95	0	0.00	11.91	1	7,417	0.01%
2022/08/09	60	12.52	0	0.00	12.66	60	7,321	0.82%
2022/08/05	1	12.97	0	0.00	12.72	1	7,360	0.01%
2022/08/04	0.1	12.75	5	12.76	12.66	-4.9	7,455	-0.07%
2022/08/03	25	12.32	5	12.41	12.38	20	7,451	0.27%
2022/08/02	8.2	12.07	2	12.04	12.04	6.2	7,494	0.08%
2022/08/01	0.2	12.77	0	0.00	12.82	0.2	7,363	0.00%
2022/07/29	67	13.29	35	12.93	12.86	32	7,418	0.43%
2022/07/26	6	13.78	11	14.03	14.01	-5	7,317	-0.07%
2022/07/25	10	13.74	0	0.00	13.52	10	7,370	0.14%
2022/07/22	0.1	14.14	0	0.00	13.95	0.1	7,331	0.00%
2022/07/20	4	14.38	10	14.40	14.28	-6	7,299	-0.08%
2022/07/18	14	13.74	7	14.04	14.11	7	7,349	0.10%
2022/07/15	10	13.99	0	0.00	13.86	10	7,419	0.13%
2022/07/13	12	14.32	0	0.00	14.36	12	7,307	0.16%
2022/07/12	28	14.36	0	0.00	14.40	28	7,264	0.39%
2022/07/11	14.3	15.14	0	0.00	14.73	14.3	7,171	0.20%
2022/07/08	5	15.83	20	16.01	15.76	-15	7,043	-0.21%
2022/07/07	16	15.38	0	0.00	15.56	16	6,996	0.23%
2022/07/06	0	0.00	5	16.08	15.41	-5	6,946	-0.07%
2022/07/05	24	16.23	57	16.13	15.90	-33	6,962	-0.47%
2022/07/04	37	15.59	30	15.68	15.86	7	6,929	0.10%
2022/07/01	8	15.70	0	0.00	15.30	8	6,904	0.12%
2022/06/30	25	15.80	57	15.68	15.97	-32	6,868	-0.47%
2022/06/29	56	15.94	55	16.05	15.83	1	6,816	0.01%
2022/06/28	22	15.98	5	15.76	15.99	17	6,702	0.25%
2022/06/27	3	16.53	2	16.71	16.33	1	6,605	0.02%
2022/06/24	11	15.46	10	15.59	15.57	1	6,438	0.02%
2022/06/23	15	14.88	0	0.00	14.92	15	6,371	0.24%
2022/06/22	44	14.82	30	14.76	14.75	14	6,429	0.22%
2022/06/21	0	0.00	31	14.66	14.98	-31	6,408	-0.48%
2022/06/20	53	14.35	51	14.43	14.42	2	6,409	0.03%
2022/06/17	33	14.04	25	14.11	14.41	8	6,362	0.13%
2022/06/16	22	14.61	0	0.00	14.33	22	6,379	0.34%
2022/06/15	5	14.60	26	14.83	14.88	-21	6,303	-0.33%
2022/06/14	68	13.77	64	13.90	13.94	4	6,321	0.06%
2022/06/13	11	14.49	4	14.30	14.32	7	6,214	0.11%
2022/06/10	4	14.60	4	15.10	15.29	0	6,131	0.00%
2022/06/09	22	15.49	32	15.67	15.35	-10	6,095	-0.16%
2022/06/08	16	14.95	136	15.01	15.02	-120	6,037	-1.99%	大賣/鉅額交易
2022/06/07	4	14.29	10	14.57	14.24	-6	5,895	-0.10%
2022/06/06	5	13.79	1	13.66	13.82	4	5,804	0.07%
2022/06/02	4	13.21	0	0.00	13.28	4	5,750	0.07%
2022/05/31	7	13.34	5	13.17	13.46	2	5,740	0.03%
2022/05/30	4	13.03	0	0.00	13.00	4	5,673	0.07%
2022/05/27	2	12.52	25	12.43	12.49	-23	5,608	-0.41%
2022/05/26	0	0.00	4	11.78	11.78	-4	5,507	-0.07%
2022/05/25	35	11.89	15	11.98	11.95	20	5,436	0.37%
2022/05/24	15	12.43	15	12.13	12.13	0	5,412	0.00%
2022/05/23	4	12.55	0	0.00	12.49	4	5,352	0.07%
2022/05/20	19	12.69	11	12.50	12.72	8	5,331	0.15%
2022/05/19	13	11.91	13	12.00	12.09	0	5,277	0.00%
2022/05/18	0	0.00	4	12.52	12.49	-4	5,194	-0.08%
2022/05/17	0	0.00	6	12.37	12.38	-6	5,129	-0.12%
2022/05/16	0	0.00	10	12.11	11.76	-10	5,058	-0.20%
2022/05/12	30	11.45	10	11.22	11.22	20	4,913	0.41%
2022/05/11	0	0.00	25	11.92	12.10	-25	4,763	-0.52%
2022/05/10	28	11.12	13	11.34	11.44	15	4,698	0.32%
2022/05/09	18	11.62	13	11.41	11.41	5	4,589	0.11%
2022/05/06	15	12.30	0	0.00	12.07	15	4,522	0.33%
2022/05/05	6	13.35	6	13.43	13.38	0	4,382	0.00%
2022/05/04	14	13.49	0	0.00	13.19	14	4,311	0.32%
2022/05/03	8	13.54	0	0.00	13.93	8	4,225	0.19%
2022/04/29	0	0.00	10	13.07	13.46	-10	4,133	-0.24%
2022/04/28	8	12.13	0	0.00	12.05	8	4,027	0.20%
2022/04/25	10	12.00	20	11.78	11.87	-10	3,871	-0.26%
2022/04/12	10	13.85	0	0.00	14.08	10	3,520	0.28%
2022/04/08	15	14.60	3.5	14.76	14.67	11.5	3,358	0.34%
2022/04/07	3	15.25	0	0.00	14.88	3	3,272	0.09%
2022/04/06	0	0.00	10	15.39	15.52	-10	3,223	-0.31%
2022/03/30	2	15.30	5	15.27	15.38	-3	3,063	-0.10%
2022/03/25	33.5	14.91	0	0.00	14.43	33.5	2,918	1.15%
2022/03/24	30	15.56	0	0.00	15.56	30	2,803	1.07%
2022/03/23	8	15.60	8.5	15.46	15.80	-0.5	2,731	-0.02%
2022/03/22	4	14.41	0	0.00	14.51	4	2,638	0.15%
2022/03/21	7	14.88	23	14.50	14.15	-16	2,607	-0.61%
2022/03/18	20	13.97	1	13.99	14.07	19	2,501	0.76%
2022/03/17	14	13.86	10	14.01	14.30	4	2,442	0.16%
2022/03/15	33.4	11.06	0	0.00	10.74	33.4	2,178	1.53%
2022/03/14	6	13.34	0	0.00	12.64	6	2,041	0.29%
2022/03/11	0.1	13.75	0	0.00	13.59	0.1	1,924	0.01%
2022/03/09	5	14.50	0	0.00	14.11	5	1,852	0.27%
2022/03/08	0	0.00	12	15.06	15.26	-12	1,781	-0.67%
2022/03/07	2	16.31	0	0.00	16.03	2	1,744	0.11%
2022/03/04	4	17.26	0	0.00	16.95	4	1,704	0.23%
2022/03/01	0	0.00	4	18.60	18.54	-4	1,602	-0.25%
2022/02/25	3	18.29	0	0.00	18.47	3	1,594	0.19%
2022/02/24	8	18.28	16	18.35	18.28	-8	1,575	-0.51%
2022/02/22	1	20.04	0	0.00	19.13	1	1,518	0.07%
2022/02/10	0	0.00	5	21.51	21.50	-5	1,448	-0.35%
2022/01/26	5	20.73	0	0.00	20.58	5	1,398	0.36%
2022/01/25	0	0.00	6.1	21.05	20.98	-6.1	1,401	-0.44%
2022/01/24	1	21.52	15	21.51	21.67	-14	1,401	-1.00%
2022/01/21	5	22.19	1.3	22.08	22.01	3.7	1,390	0.27%
2022/01/20	1	21.75	0	0.00	22.11	1	1,372	0.07%
2022/01/18	0	0.00	1	21.30	21.25	-1	1,348	-0.07%
2022/01/17	20	21.48	0	0.00	21.18	20	1,343	1.49%
2022/01/14	0.1	21.30	0	0.00	21.18	0.1	1,348	0.00%
2022/01/13	0.1	22.87	4	22.30	21.94	-4	1,335	-0.30%
2022/01/12	0.2	21.82	0	0.00	21.96	0.2	1,319	0.01%
2022/01/06	1.1	19.63	0	0.00	19.40	1.1	1,247	0.08%
2022/01/05	3.1	20.18	0	0.00	19.78	3.1	1,221	0.25%
2022/01/03	2	20.85	0	0.00	20.84	2	1,195	0.17%
2021/12/30	2	20.08	0	0.00	20.10	2	1,183	0.17%
2021/12/29	2	20.71	0	0.00	20.15	2	1,175	0.17%
2021/12/21	3	20.01	0	0.00	20.13	3	1,187	0.25%
2021/12/17	1	21.08	0	0.00	21.08	1	1,202	0.08%
2021/12/14	0	0.00	4	22.33	22.23	-4	1,178	-0.34%
2021/12/13	2	23.66	0	0.00	23.38	2	1,162	0.17%
2021/12/10	1	23.12	0	0.00	23.19	1	1,166	0.09%
2021/12/09	2	23.57	0	0.00	23.57	2	1,161	0.17%
2021/12/08	1	22.70	0	0.00	22.82	1	1,162	0.09%
2021/12/07	2	22.27	0	0.00	22.27	2	1,150	0.17%
2021/12/06	5	21.72	0	0.00	21.71	5	1,138	0.44%
2021/12/03	2	22.79	0	0.00	22.70	2	1,112	0.18%
2021/12/01	0	0.00	1	22.81	23.39	-1	1,100	-0.09%
2021/11/30	2	23.50	2	23.06	23.05	0	1,100	0.00%
2021/11/24	1	24.65	0	0.00	24.80	1	1,087	0.09%
2021/11/18	2	26.16	0	0.00	26.23	2	1,116	0.18%
2021/11/17	2	27.32	0	0.00	27.25	2	1,118	0.18%
2021/11/16	2	27.29	0	0.00	27.22	2	1,161	0.17%
2021/11/08	0	0.00	1	25.13	24.87	-1	1,173	-0.09%
2021/11/05	1	25.59	0	0.00	25.54	1	1,173	0.09%
2021/11/02	0	0.00	3	26.50	25.66	-3	1,194	-0.25%
2021/11/01	3	25.52	0	0.00	25.67	3	1,188	0.25%
2021/10/27	4	27.22	0	0.00	26.82	4	1,242	0.32%
2021/10/26	17	28.21	15	28.63	28.14	2	1,246	0.16%
2021/10/22	4	28.38	0	0.00	28.62	4	1,299	0.31%
2021/10/21	17	28.39	0	0.00	28.05	17	1,320	1.29%
2021/10/19	0	0.00	37	27.23	27.33	-37	1,329	-2.78%
2021/10/15	3	26.04	0	0.00	26.40	3	1,314	0.23%
2021/10/13	5	25.74	0	0.00	25.89	5	1,300	0.38%
2021/10/08	6	25.45	0	0.00	25.10	6	1,274	0.47%
2021/10/07	1	24.33	0	0.00	24.41	1	1,251	0.08%
2021/09/29	1	24.66	1	24.39	24.40	0	1,270	0.00%
2021/09/28	1	25.35	0	0.00	25.46	1	1,256	0.08%
2021/09/27	2	24.75	0	0.00	24.44	2	1,243	0.16%
2021/09/23	0	0.00	1	25.20	24.72	-1	1,176	-0.08%
2021/09/22	1	24.56	0	0.00	24.59	1	1,172	0.09%
2021/09/17	2	25.68	0	0.00	25.71	2	1,166	0.17%
2021/09/15	1	26.28	0	0.00	26.00	1	1,135	0.09%
2021/09/13	3	28.01	0	0.00	27.12	3	1,106	0.27%
2021/09/10	4	28.50	0	0.00	28.56	4	1,088	0.37%
2021/09/09	2	28.43	0	0.00	27.86	2	1,082	0.18%
2021/09/08	7	29.29	0	0.00	29.17	7	1,073	0.65%
2021/09/07	1	28.75	1	29.05	29.24	0	1,066	0.00%
2021/09/06	2	27.95	7	28.25	28.37	-5	1,059	-0.47%
2021/09/03	2	27.95	0	0.00	27.70	2	1,058	0.19%
2021/09/02	3	27.92	0	0.00	27.79	3	1,053	0.28%
2021/09/01	2	27.17	2	27.90	27.63	0	1,040	0.00%
2021/08/30	5	25.75	5	26.00	25.98	0	1,010	0.00%
2021/08/27	1	25.78	6	26.50	26.08	-5	1,013	-0.49%
2021/08/26	5	26.12	1	26.70	25.87	4	1,004	0.40%
2021/08/25	1	26.34	0	0.00	26.59	1	993	0.10%
2021/08/23	0	0.00	7	23.84	24.12	-7	957	-0.73%
2021/08/19	7	24.91	12	25.65	24.91	-5	899	-0.56%
2021/08/18	1	25.58	0	0.00	25.88	1	892	0.11%
2021/08/17	2	26.78	0	0.00	25.52	2	882	0.23%
2021/08/16	4	27.40	0	0.00	27.00	4	865	0.46%
2021/08/13	2	27.90	0	0.00	27.57	2	853	0.23%
2021/08/12	3	28.69	0	0.00	28.57	3	833	0.36%
2021/08/11	1	28.72	1	29.10	28.99	0	821	0.00%
2021/08/10	0	0.00	13	28.46	28.56	-13	804	-1.62%
2021/08/09	4	27.18	0	0.00	27.94	4	798	0.50%
2021/08/06	4	27.63	0	0.00	27.82	4	796	0.50%
2021/08/05	5	28.31	0	0.00	28.28	5	784	0.64%
2021/08/04	4	27.75	4	28.57	28.74	0	793	0.00%
2021/08/03	10	27.46	10	27.73	28.22	0	782	0.00%
2021/08/02	0	0.00	11	27.54	28.35	-11	761	-1.44%
2021/07/30	11	27.33	0	0.00	26.88	11	746	1.47%
2021/07/29	0	0.00	11	27.53	28.62	-11	738	-1.49%
2021/07/27	5	27.43	0	0.00	26.98	5	676	0.74%
2021/07/26	4	29.83	0	0.00	29.28	4	652	0.61%
2021/07/19	1	33.86	0	0.00	33.65	1	649	0.15%
2021/07/15	1	35.05	0	0.00	35.05	1	669	0.15%
2021/06/07	0	0.00	6	37.20	37.26	-6	934	-0.64%
2021/06/04	2	37.72	1	37.30	37.70	1	961	0.10%
2021/06/03	4	38.64	0	0.00	38.63	4	979	0.41%
2021/05/28	1	37.52	1	37.53	37.45	0	1,034	0.00%
2021/05/27	1	36.94	0	0.00	37.05	1	1,049	0.10%
2021/05/26	1	37.00	12	37.11	37.30	-11	1,071	-1.03%
2021/05/25	3	36.12	0	0.00	36.62	3	1,076	0.28%
2021/05/24	8	35.30	0	0.00	35.32	8	1,099	0.73%
2021/05/17	0	0.00	7	33.82	34.83	-7	1,174	-0.60%
2021/05/14	7	33.40	0	0.00	33.36	7	1,175	0.60%
2021/05/12	0	0.00	8	34.85	34.84	-8	1,192	-0.67%
2021/05/06	1	36.94	0	0.00	36.42	1	1,207	0.08%
2021/05/05	4	37.08	0	0.00	36.67	4	1,212	0.33%
2021/05/04	1	37.19	0	0.00	37.29	1	1,226	0.08%
2021/05/03	2	37.50	0	0.00	37.18	2	1,244	0.16%
2021/04/14	4	37.84	4	38.10	38.10	0	1,244	0.00%
2021/04/09	7	38.42	7	37.94	37.87	0	1,251	0.00%
2021/04/08	0	0.00	6	38.71	38.74	-6	1,251	-0.48%
2021/04/07	6	38.76	1	39.85	39.05	5	1,255	0.40%
2021/04/06	0	0.00	1	39.18	39.18	-1	1,249	-0.08%
2021/03/31	4	37.02	5	37.32	37.06	-1	1,241	-0.08%
2021/03/30	0	0.00	4	37.28	37.37	-4	1,227	-0.33%
2021/03/29	7	37.14	0	0.00	36.50	7	1,215	0.58%
2021/03/26	0	0.00	13	36.73	37.41	-13	1,181	-1.10%
2021/03/25	13	36.54	0	0.00	36.60	13	1,166	1.11%
2021/03/24	3	39.32	3	37.93	37.85	0	1,117	0.00%
2021/03/23	5	40.82	5	39.59	39.49	0	1,095	0.00%
2021/03/22	1	40.40	1	40.95	40.67	0	1,080	0.00%
2021/03/19	1	41.16	1	40.41	40.02	0	1,078	0.00%
2021/03/17	3	40.03	3	40.76	40.40	0	1,038	0.00%
2021/03/16	0	0.00	5	40.42	40.63	-5	1,032	-0.48%
2021/03/15	5	40.68	0	0.00	40.05	5	1,023	0.49%
2021/03/12	1	42.01	1	42.50	42.46	0	998	0.00%
2021/03/11	2	39.73	2	41.15	41.40	0	987	0.00%
2021/03/10	0	0.00	15	39.75	39.74	-15	976	-1.54%
2021/03/09	6	38.41	0	0.00	38.34	6	952	0.63%
2021/03/05	1	41.25	0	0.00	41.39	1	918	0.11%
2021/03/04	7	43.40	0	0.00	42.57	7	901	0.78%
2021/03/03	7	44.51	6	45.16	45.13	1	887	0.11%
2021/03/02	0	0.00	5	44.79	43.90	-5	879	-0.57%
2021/02/26	5	43.51	0	0.00	43.21	5	871	0.57%
2021/02/25	3	46.72	3	47.43	47.23	0	845	0.00%
2021/02/24	0	0.00	4	49.07	46.10	-4	842	-0.48%
2021/02/23	4	48.86	3	49.25	49.85	1	812	0.12%
2021/02/19	1	50.85	0	0.00	51.70	1	776	0.13%
2021/02/18	1	54.40	1	54.00	53.40	0	764	0.00%
2021/02/17	2	54.55	2	53.95	55.25	0	755	0.00%
2021/02/05	3	48.71	6	49.39	48.78	-3	749	-0.40%
2021/02/04	5	49.11	0	0.00	47.75	5	747	0.67%
2021/02/02	0	0.00	4	47.74	48.50	-4	749	-0.53%
2021/02/01	2	45.92	0	0.00	46.19	2	742	0.27%
2021/01/28	2	46.06	3	46.47	45.80	-1	737	-0.14%
2021/01/27	2	48.88	0	0.00	48.73	2	729	0.27%
2021/01/26	2	49.81	2	49.55	49.09	0	725	0.00%
2021/01/20	1	47.50	0	0.00	48.16	1	689	0.15%
2021/01/18	0	0.00	18	43.88	44.04	-18	665	-2.70%
2021/01/14	0	0.00	3	42.65	42.69	-3	649	-0.46%
2021/01/13	4	42.03	5	42.12	42.00	-1	645	-0.15%
2021/01/12	2	41.27	0	0.00	41.51	2	651	0.31%
2021/01/08	0	0.00	7	40.64	40.68	-7	626	-1.12%
2021/01/07	7	40.23	0	0.00	39.86	7	624	1.12%
2021/01/06	0	0.00	2	40.30	40.43	-2	614	-0.33%
2021/01/05	2	39.42	0	0.00	39.42	2	601	0.33%
2021/01/04	0	0.00	3	38.54	39.19	-3	600	-0.50%
2020/12/31	3	38.45	0	0.00	37.90	3	591	0.51%
2020/12/01	5	38.08	6	38.40	38.43	-1	633	-0.16%
2020/11/30	13	39.42	21	39.31	38.94	-8	632	-1.26%
2020/11/27	1	39.01	0	0.00	39.18	1	634	0.16%
2020/11/26	1	38.66	0	0.00	38.88	1	693	0.14%
2020/11/25	6	39.23	0	0.00	38.60	6	706	0.85%
2020/11/24	1	39.62	0	0.00	39.44	1	703	0.14%
2020/11/20	0	0.00	7	37.98	37.90	-7	720	-0.97%
2020/11/19	3	37.40	0	0.00	37.33	3	735	0.41%
2020/11/18	3	37.91	0	0.00	37.99	3	732	0.41%
2020/11/17	1	37.94	0	0.00	37.85	1	736	0.14%
2020/11/12	0	0.00	5	37.22	37.39	-5	734	-0.68%
2020/11/11	5	37.29	0	0.00	37.19	5	734	0.68%
2020/11/09	0	0.00	2	40.30	41.27	-2	730	-0.27%
2020/11/06	2	39.25	0	0.00	39.06	2	736	0.27%
2020/11/05	1	38.88	1	39.32	39.31	0	739	0.00%
2020/10/30	20	36.68	0	0.00	36.64	20	760	2.63%
2020/10/28	0	0.00	30	36.61	36.84	-30	759	-3.95%
2020/10/14	2	35.95	4	36.01	35.99	-2	856	-0.23%
2020/10/13	0	0.00	1	35.88	35.88	-1	869	-0.12%
2020/10/12	0	0.00	2	35.30	35.65	-2	878	-0.23%
2020/10/07	0	0.00	1	33.51	33.68	-1	890	-0.11%
2020/09/25	2	30.84	0	0.00	30.78	2	1,000	0.20%
2020/09/16	2	33.79	0	0.00	33.82	2	1,117	0.18%
2020/09/15	2	33.54	0	0.00	33.58	2	1,119	0.18%
2020/09/08	1	32.50	0	0.00	32.60	1	1,135	0.09%
2020/09/01	0	0.00	1	35.40	35.44	-1	1,098	-0.09%
2020/08/31	30	36.61	0	0.00	36.39	30	1,039	2.89%
2020/04/14	0	0.00	20	22.05	22.18	-20	385	-5.18%
2020/04/09	20	21.51	15	21.64	21.54	5	384	1.30%
2020/04/08	15	21.37	0	0.00	21.52	15	382	3.92%
2019/12/25	0	0.00	1	27.31	27.31	-1	342	-0.29%
2019/12/19	1	26.80	0	0.00	26.66	1	361	0.28%
2019/11/29	0	0.00	15	24.19	23.85	-15	345	-4.34%
2019/11/21	5	23.20	0	0.00	23.14	5	359	1.39%
2019/11/01	1	23.08	1	23.37	23.43	0	392	0.00%
2019/10/31	0	0.00	1	23.30	23.36	-1	394	-0.25%
2019/10/30	1	22.93	0	0.00	22.93	1	392	0.26%
2019/10/18	0	0.00	5	23.20	23.20	-5	387	-1.29%
2019/10/15	0	0.00	7	22.74	22.70	-7	379	-1.85%
2019/10/03	17	21.20	0	0.00	21.56	17	379	4.48%
2019/10/01	0	0.00	10	21.97	21.97	-10	365	-2.73%
2019/09/25	1	22.16	1	22.27	22.25	0	360	0.00%
2019/09/10	0	0.00	2	23.53	23.57	-2	374	-0.53%
2019/09/09	5	23.70	0	0.00	23.59	5	376	1.33%
2019/09/05	5	22.82	0	0.00	23.23	5	384	1.30%
2019/08/29	5	21.05	0	0.00	21.31	5	412	1.21%
2019/08/06	2	20.31	0	0.00	20.65	2	412	0.48%
2018/12/03	1	24.84	0	0.00	24.54	1	1,381	0.07%
2018/11/28	0	0.00	2	22.57	23.05	-2	1,411	-0.14%
2018/11/21	0	0.00	10	21.41	21.88	-10	1,620	-0.62%
2018/11/13	3	21.24	0	0.00	21.45	3	1,959	0.15%
2018/11/12	2	21.70	0	0.00	21.70	2	2,014	0.10%
2018/11/09	5	21.99	0	0.00	21.95	5	2,148	0.23%
2018/11/02	1	22.91	0	0.00	23.45	1	2,648	0.04%
2018/11/01	1	21.61	0	0.00	21.61	1	3,123	0.03%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

永豐金-台南 券商分點個股進出 永豐金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析