台股 » 個股 » 群益投資級公用債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級公用債

(00755B)
可現股當沖
  • 股價
    33.94
  • 漲跌
    ▼0.08
  • 漲幅
    -0.24%
  • 成交量
    136
  • 產業
    上櫃
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益投資級公用債 (00755B)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02034.50034.5033.9401450.00%
2024/04/30034.0100.0034.0201450.01%
2024/04/29033.950.133.9833.94-0.1145-0.06%
2024/04/261.133.620.334.1233.640.71460.49%
2024/04/25133.810.134.2433.800.91490.58%
2024/04/241.133.87034.5033.9111480.70%
2024/04/2300.000.234.5034.09-0.2149-0.10%
2024/04/19033.95034.4334.0601510.01%
2024/04/180.133.8900.0033.840.11500.04%
2024/04/170.133.72034.3033.680.11510.04%
2024/04/160.133.9600.0033.920.11520.04%
2024/04/15034.22034.5034.1301550.00%
2024/04/120.134.10034.4734.0601550.03%
2024/04/110.134.0900.0034.110.11580.08%
2024/04/1000.001034.4434.46-10155-6.42%
2024/04/091.134.14134.2134.360.11550.05%
2024/04/080.134.1500.0034.110.11550.07%
2024/04/03134.34134.5134.3201590.02%
2024/04/02134.530.234.7434.490.81590.48%
2024/04/0100.000.235.0034.79-0.2159-0.12%
2024/03/290.134.700.634.9534.78-0.5158-0.30%
2024/03/280.134.6400.0034.680.11580.07%
2024/03/271034.560.234.9034.559.81596.18%
2024/03/220.134.300.134.4234.45-0.1162-0.06%
2024/03/2100.000.134.4434.15-0.1160-0.08%
2024/03/2000.000.134.4734.15-0.1161-0.05%
2024/03/19134.010.534.4134.010.51660.28%
2024/03/18133.9700.0033.9811690.59%
2024/03/150.134.011.334.1234.01-1.3168-0.75%
2024/03/140.134.09034.3934.1101690.02%
2024/03/1300.000.134.4734.19-0.1169-0.03%
2024/03/0800.00034.3034.260174-0.03%
2024/03/05033.92034.5033.8801770.00%
2024/03/040.134.0200.0033.960.11800.06%
2024/03/01033.94034.3433.9201800.00%
2024/02/290.234.000.134.5033.9401820.01%
2024/02/270.134.040.334.0533.97-0.2187-0.08%
2024/02/2600.000.134.6834.56-0.1187-0.07%
2024/02/23034.2000.0034.1801880.01%
2024/02/22034.05035.0034.100189-0.01%
2024/02/2100.00034.5034.1601920.00%
2024/02/200.134.05034.9934.070.11950.05%
2024/02/191.134.0200.0034.041.11980.56%
2024/02/16134.070.534.7534.050.51980.25%
2024/02/150.134.2200.0034.220.11990.05%
2024/02/052.134.781.134.9234.8012040.48%
2024/02/02035.290.235.2935.14-0.1204-0.07%
2024/02/01035.010.135.0435.02-0.1203-0.06%
2024/01/31034.800.134.7934.80-0.1198-0.07%
2024/01/300.134.610.334.5134.55-0.2197-0.10%
2024/01/29034.3600.0034.3101980.01%
2024/01/26034.4200.0034.3501970.01%
2024/01/250.134.18034.6034.140.12030.03%
2024/01/24034.3200.0034.3102030.00%
2024/01/23034.420.134.5034.45-0.1203-0.05%
2024/01/22134.310.334.6234.420.72030.34%
2024/01/19034.30034.8034.2402000.00%
2024/01/18034.6600.0034.6301980.01%
2024/01/17034.6800.0034.6301980.01%
2024/01/16034.8000.0034.8401970.01%
2024/01/15034.780.234.7234.83-0.1197-0.07%
2024/01/12034.5900.0034.6001950.01%
2024/01/10034.3200.0034.3301960.01%
2024/01/09034.2200.0034.2601940.02%
2024/01/080.233.9500.0033.860.21900.11%
2024/01/05034.2400.0034.2101890.01%
2024/01/040.134.5300.0034.500.11860.08%
2024/01/03034.640.134.6434.56-0.1187-0.07%
2024/01/020.234.550.134.8334.5601870.01%
2023/12/290.134.8600.0034.830.11860.03%
2023/12/28134.830.334.9834.850.71850.38%
2023/12/27034.8900.0034.8401850.01%
2023/12/250.234.8800.0034.890.21870.10%
2023/12/220.334.9500.0034.960.31870.16%
2023/12/210.135.340.135.3135.28-0.1186-0.05%
2023/12/190.135.1500.0035.170.11840.08%
2023/12/18035.310.535.2935.32-0.5185-0.26%
2023/12/1500.001.135.0535.05-1.1186-0.59%
2023/12/1100.00034.0033.840191-0.01%
2023/12/080.133.8100.0033.760.11900.06%
2023/12/07034.1300.0033.8901900.01%
2023/12/06033.760.133.7533.66-0.1186-0.07%
2023/12/050.133.22033.5033.2501860.01%
2023/12/04033.080.233.0833.06-0.1185-0.08%
2023/12/01032.7200.0032.7001840.01%
2023/11/30032.790.232.8032.69-0.1182-0.08%
2023/11/29032.51032.5632.4901820.00%
2023/11/28032.3800.0032.3901780.01%
2023/11/27032.1700.0032.1001880.01%
2023/11/240.232.2500.0032.280.21920.09%
2023/11/22032.1600.0032.1201850.01%
2023/11/21032.2500.0032.2001830.01%
2023/11/20032.15032.4032.0601840.00%
2023/11/17032.2300.0032.1601810.01%
2023/11/16132.18132.3932.1101790.01%
2023/11/15032.920.232.9832.80-0.2175-0.10%
2023/11/1400.00032.5032.430175-0.01%
2023/11/13032.3000.0032.2501750.01%
2023/11/10132.290.332.3532.290.71710.39%
2023/11/09032.760.732.7432.70-0.6173-0.37%
2023/11/08032.30032.3632.3001740.00%
2023/11/07032.020.332.0332.00-0.3176-0.15%
2023/11/06032.160.232.1532.07-0.1178-0.08%
2023/11/03032.130.432.1332.10-0.4180-0.20%
2023/11/02031.750.131.7931.69-0.1180-0.07%
2023/11/010.231.0700.0031.100.21760.09%
2023/10/31031.1000.0031.1401790.01%
2023/10/30031.2000.0031.1601790.01%
2023/10/270.131.330.231.3331.32-0.1179-0.05%
2023/10/26030.9900.0030.9601800.01%
2023/10/2500.00031.5131.3601780.00%
2023/10/24031.18131.1031.14-1180-0.55%
2023/10/23130.6900.0030.6411810.56%
2023/10/20130.930.731.5630.920.31800.19%
2023/10/191.131.18032.0031.151.11810.61%
2023/10/181.131.5400.0031.531.11800.61%
2023/10/17031.8600.0031.7001810.01%
2023/10/16032.1100.0032.1001820.01%
2023/10/13031.9200.0031.8601820.01%
2023/10/12032.3800.0032.3701820.01%
2023/10/1100.000.232.0131.94-0.2183-0.09%
2023/10/0500.00032.0031.750190-0.01%
2023/10/040.231.45032.0031.450.21910.10%
2023/10/02032.3400.0032.3101900.01%
2023/09/280.232.4900.0032.480.21900.11%
2023/09/200.133.2100.0033.210.11960.07%
2023/09/1900.000.133.3533.33-0.1197-0.03%
2023/09/150.533.1900.0033.270.51960.24%
2023/09/14033.33333.3433.30-3198-1.50%
2023/09/11133.38133.5533.3502000.00%
2023/09/06033.1600.0033.1802030.00%
2023/09/04133.41034.0033.4112040.48%
2023/08/3000.000.133.7333.70-0.1196-0.05%
2023/08/2800.000.133.9533.35-0.1193-0.06%
2023/08/24033.3700.0033.2601990.01%
2023/08/220.232.6100.0032.560.22040.10%
2023/08/1800.000.133.5432.89-0.1207-0.06%
2023/08/177.432.920.233.0932.847.22083.47%
2023/08/110.133.8900.0033.850.12080.05%
2023/08/08134.0100.0034.0112090.48%
2023/08/070.133.9800.0034.000.12130.05%
2023/08/044.233.641.734.3633.712.52151.18%
2023/08/0200.000.134.9934.52-0.1213-0.05%
2023/07/31134.481.234.5834.48-0.2218-0.07%
2023/07/28034.4400.0034.4102200.00%
2023/07/27034.6900.0034.6202220.00%
2023/07/260.434.600.535.4234.62-0.1220-0.04%
2023/07/25134.690.634.8134.700.42210.20%
2023/07/2400.000.434.8334.73-0.4222-0.19%
2023/07/20134.640.134.7734.640.92260.38%
2023/07/190.234.3900.0034.450.22300.07%
2023/07/18134.150.134.2934.210.92290.38%
2023/07/1700.000.334.2534.23-0.3229-0.12%
2023/07/14234.180.134.4234.141.92310.81%
2023/07/1300.000.134.2934.14-0.1230-0.06%
2023/07/110.133.7800.0033.880.12290.06%
2023/07/10133.6600.0033.6612280.45%
2023/07/070.333.9000.0033.840.32290.11%
2023/07/040.334.3500.0034.390.32480.12%
2023/07/030.134.350.134.4934.3502640.02%
2023/06/30734.0300.0034.0472942.38%
2023/06/27734.270.134.4834.266.93152.18%
2023/06/26434.390.334.5034.333.83271.15%
2023/06/2100.000.334.4434.39-0.3330-0.10%
2023/06/201133.850.334.0133.9910.73403.13%
2023/06/160.933.6900.0033.780.93410.27%
2023/06/080.333.3300.0033.340.33690.08%
2023/05/260.233.1000.0033.000.23670.05%
2023/05/250.233.1900.0033.090.23620.06%
2023/05/24133.2500.0033.2413620.28%
2023/05/220.333.2300.0033.250.33560.08%
2023/05/190.233.4800.0033.340.23560.06%
2023/05/170.433.8500.0033.720.43500.13%
2023/05/160.134.4200.0034.350.13480.03%
2023/05/100.134.0000.0034.340.13360.02%
2023/05/090.234.5000.0034.410.23330.06%
2023/04/2800.00134.9335.06-1324-0.31%
2023/04/26135.4100.0035.4213220.31%
2023/03/230.534.1800.0034.160.51910.27%
2023/03/170.234.1500.0034.150.21700.11%
2023/03/13034.0500.0034.0501450.03%
2023/02/23033.3700.0033.2701380.03%
2023/02/220.233.4800.0033.370.21480.13%
2023/02/171.533.4900.0033.471.51550.96%
2023/02/160.434.0100.0034.020.41560.26%
2023/02/1500.00034.8234.8501560.00%
2023/02/100.334.9000.0034.840.31560.21%
2023/02/090.135.2900.0035.090.11580.07%
2023/02/080.335.0000.0034.960.31590.19%
2023/02/060.235.3000.0035.130.21600.12%
2023/01/170.335.4000.0035.280.31600.16%
2022/12/270.334.5000.0034.490.31740.17%
2022/12/200.435.0500.0034.700.41730.23%
2022/12/190.235.5000.0035.460.21710.12%
2022/12/120.135.2500.0035.430.11680.06%
2022/12/020.334.6000.0034.590.31640.15%
2022/10/0300.00133.8934.04-1123-0.81%
2022/09/29134.3100.0034.2411230.81%
2022/09/0600.00035.5635.450122-0.01%
2022/09/02035.5800.0035.3901220.01%
2022/09/010.135.6000.0035.580.11220.08%
2022/08/29135.9800.0035.9811220.82%
2022/08/0800.00137.1337.21-1114-0.87%
2022/08/02137.8700.0037.8711130.88%
2022/07/1900.00335.9235.92-3113-2.64%
2022/07/11035.0000.0035.2201140.03%
2022/07/0500.00135.2235.52-1116-0.86%
2022/06/27134.8200.0034.8211150.87%
2022/06/160.134.9000.0034.910.11110.10%
2022/06/01136.1600.0036.1611110.89%
2022/04/2900.00136.8836.80-1113-0.88%
2022/04/27137.18237.2137.15-1113-0.88%
2022/04/2500.00136.8936.88-1115-0.87%
2022/04/22136.5900.0036.5211160.86%
2022/04/12137.8100.0037.7611170.85%
2022/04/08138.6400.0038.6411170.85%
2022/02/18239.1400.0039.1421201.66%
2022/02/14139.9400.0039.9111190.83%
2022/02/10140.3400.0040.4111200.83%
2021/12/1400.00143.8543.85-1113-0.88%
2021/11/3000.00143.8243.82-1112-0.89%
2021/11/25143.1700.0043.1511110.90%
2021/11/1000.00144.9044.96-1109-0.91%
2021/11/02144.1300.0044.0711100.90%
2021/10/29144.0300.0043.9211100.90%
2021/10/21243.2200.0043.2321101.80%
2021/09/3000.00243.5743.72-2113-1.76%
2021/06/2100.00243.9244.59-2117-1.70%
2021/06/1800.00143.4743.47-1116-0.85%
2021/06/1700.00342.8042.81-3116-2.57%
2021/06/07042.1100.0042.3101180.01%
2021/05/14142.1900.0042.1511270.79%
2021/04/2300.00243.3243.25-2125-1.60%
2021/04/06042.7200.0043.0701230.02%
2021/03/30142.2200.0042.1211230.81%
2021/03/2400.00542.4842.62-5122-4.07%
2021/03/18141.80141.6041.4401220.00%
2021/03/04242.6800.0042.0521181.69%
2021/03/02141.7500.0043.0511170.85%
2021/02/250.143.1000.0042.450.11160.09%
2021/02/220.143.9300.0043.360.11130.08%
2021/02/04144.8000.0044.8011110.90%
2021/02/01545.4000.0045.3751114.47%
2021/01/0500.00146.5146.53-1112-0.89%
2020/12/29146.7000.0046.7211120.89%
2020/12/28146.7000.0046.7211130.88%
2020/11/16146.9200.0046.9211190.84%
2020/11/13246.8700.0046.8821191.67%
2020/10/19147.2000.0047.2211230.81%
2020/09/15148.1400.0048.1311290.77%
2020/09/0400.00148.8348.83-1127-0.79%
2020/08/20148.7700.0048.7111270.78%
2020/08/18148.8200.0048.8611280.78%
2020/08/0600.00150.9050.85-1125-0.79%
2020/07/29250.5000.0050.5521281.56%
2020/07/1600.00149.6049.60-1132-0.76%
2020/06/1800.00146.8846.93-1132-0.76%
2020/06/1100.00147.1347.13-1134-0.74%
2020/04/3000.00148.0048.00-1162-0.61%
2020/04/2100.00148.1048.13-1159-0.63%
2020/03/13243.8300.0044.8021601.25%
2020/03/10149.8800.0048.8011600.62%
2020/02/2400.00148.3348.32-1147-0.68%
2020/02/2100.00747.8448.00-7149-4.69%
2020/02/12147.1300.0047.1211450.69%
2020/02/11747.4300.0047.4471444.86%
2020/02/10247.5600.0047.5421431.39%
2020/01/31147.5500.0047.5011390.72%
2020/01/20145.6700.0045.6711390.72%
2020/01/14145.3900.0045.3911400.71%
2020/01/03145.4500.0045.6511430.70%
2020/01/02145.15145.2145.1801430.00%
群益投資級公用債 相關文章
群益投資級公用債 相關影音