統一FANG+ (00757)-合庫-高雄券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.8
漲跌
▲0.3
漲幅
+0.32%
成交量
1,084張
產業
上市
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.2	77.55	77.55	-0.2	2,982	-0.01%
2024/04/26	0	0.00	3	77.10	77.05	-3	3,002	-0.10%
2024/04/25	2.3	73.94	0	0.00	73.70	2.3	2,975	0.08%
2024/04/23	5	73.52	0	0.00	73.60	5	2,949	0.17%
2024/04/22	1	73.35	0	0.00	73.35	1	2,947	0.04%
2024/04/19	5.3	74.19	0	0.00	74.20	5.3	2,923	0.18%
2024/04/18	2	76.10	0.6	76.05	75.90	1.4	2,884	0.05%
2024/04/16	7.2	76.94	0	0.00	77.00	7.2	2,863	0.25%
2024/04/15	1	79.05	2	79.00	79.30	-1	2,843	-0.04%
2024/04/12	0	0.00	0.1	79.80	79.80	-0.1	2,838	0.00%
2024/04/10	1	77.55	0	0.00	77.75	1	2,865	0.03%
2024/04/08	1	77.50	0	0.00	77.50	1	2,880	0.03%
2024/04/01	0	0.00	0.2	77.10	77.05	-0.2	2,603	-0.01%
2024/03/29	2	76.93	0	0.00	76.95	2	2,522	0.08%
2024/03/27	0	0.00	2	77.55	77.75	-2	2,503	-0.08%
2024/03/26	0	0.00	4	77.65	77.75	-4	2,506	-0.16%
2024/03/22	4.1	77.40	4	77.35	77.40	0.1	2,488	0.00%
2024/03/21	0	0.00	0.4	77.35	77.45	-0.4	2,469	-0.02%
2024/03/20	0	0.00	4.6	75.55	75.65	-4.6	2,457	-0.19%
2024/03/18	4.1	74.21	0	0.00	74.35	4.1	2,438	0.17%
2024/03/15	0.1	74.90	0	0.00	74.70	0.1	2,445	0.00%
2024/03/14	0.1	75.15	0	0.00	74.75	0.1	2,448	0.00%
2024/03/13	0	0.00	1	75.25	75.20	-1	2,445	-0.04%
2024/03/12	2.2	74.02	0	0.00	74.20	2.2	2,439	0.09%
2024/03/11	6.3	73.98	0	0.00	73.90	6.3	2,441	0.26%
2024/03/08	5.1	75.73	0	0.00	75.60	5.1	2,417	0.21%
2024/03/07	7.6	74.45	0	0.00	74.35	7.6	2,379	0.32%
2024/03/06	2.2	74.61	0	0.00	74.85	2.2	2,270	0.10%
2024/03/05	3.3	75.87	0	0.00	76.00	3.3	2,212	0.15%
2024/03/01	1	75.15	0	0.00	75.40	1	2,092	0.05%
2024/02/29	3.9	74.61	3	74.70	74.40	0.9	2,065	0.04%
2024/02/27	1	76.00	3	76.05	76.10	-2	1,967	-0.10%
2024/02/23	4	76.75	2.3	76.76	76.80	1.8	1,932	0.09%
2024/02/22	1	74.55	2	74.60	74.85	-1	1,916	-0.05%
2024/02/21	1.4	73.02	0	0.00	72.95	1.4	1,899	0.07%
2024/02/20	1	74.15	0	0.00	74.20	1	1,882	0.05%
2024/02/19	2.4	74.24	0	0.00	74.30	2.4	1,850	0.13%
2024/02/15	1	74.70	0.1	74.95	74.90	0.9	1,862	0.05%
2024/02/05	7	72.25	0	0.00	72.30	7	1,847	0.38%
2024/02/02	1	70.60	0	0.00	70.55	1	1,812	0.06%
2024/02/01	1.1	68.22	0	0.00	68.25	1.1	1,756	0.06%
2024/01/31	1.1	68.72	0	0.00	68.95	1.1	1,663	0.07%
2024/01/25	0	0.00	2	69.73	69.85	-2	1,673	-0.12%
2024/01/22	1	68.40	0	0.00	68.45	1	1,659	0.06%
2024/01/19	0	0.00	0.4	66.85	66.95	-0.4	1,648	-0.02%
2024/01/18	0.3	65.80	0.3	65.73	65.75	0	1,684	0.00%
2024/01/16	0	0.00	1	66.10	66.15	-1	1,680	-0.06%
2024/01/08	0	63.12	0	0.00	63.10	0	1,765	0.00%
2024/01/05	16.2	63.10	0	0.00	62.80	16.2	1,772	0.92%
2024/01/04	2.3	63.12	0	0.00	63.10	2.3	1,790	0.13%
2024/01/03	1	63.60	2	63.45	63.50	-1	1,799	-0.06%
2023/12/28	1	65.55	0	0.00	65.45	1	1,795	0.06%
2023/12/27	1	65.80	0	0.00	65.85	1	1,788	0.06%
2023/12/21	2	65.35	0	0.00	65.50	2	1,800	0.11%
2023/12/19	1	65.70	1	65.70	65.75	0	1,835	0.00%
2023/12/15	2	64.33	0	0.00	64.35	2	1,864	0.11%
2023/12/07	2.1	61.45	0.8	61.50	61.50	1.3	1,874	0.07%
2023/12/06	0	0.00	0.5	62.45	62.40	-0.5	1,876	-0.03%
2023/12/05	5.1	61.27	4	61.25	61.35	1.1	1,874	0.06%
2023/12/04	1	61.85	0	0.00	61.80	1	1,881	0.05%
2023/11/28	1	62.80	0	0.00	62.75	1	1,859	0.05%
2023/11/24	0.7	63.35	0	0.00	63.40	0.7	1,878	0.04%
2023/11/22	0	0.00	0.7	62.70	62.75	-0.7	1,887	-0.04%
2023/11/21	0	0.00	1	63.20	63.25	-1	1,948	-0.05%
2023/11/20	1	62.50	0	0.00	62.30	1	1,981	0.05%
2023/11/17	1	62.90	0	0.00	62.90	1	1,983	0.05%
2023/11/10	1	60.45	0	0.00	60.50	1	1,969	0.05%
2023/11/02	1	58.30	0.4	58.30	58.40	0.6	1,921	0.03%
2023/11/01	1	57.00	0	0.00	57.00	1	1,920	0.05%
2023/10/31	1	56.60	0	0.00	56.50	1	1,945	0.05%
2023/10/26	10.3	55.91	0	0.00	55.95	10.3	2,023	0.51%
2023/10/23	0.1	57.50	0	0.00	57.50	0.1	1,990	0.00%
2023/10/20	1	58.05	1	58.20	58.20	0	1,974	0.00%
2023/10/19	0.1	58.75	0	0.00	58.55	0.1	1,981	0.01%
2023/10/18	1	59.25	0	0.00	59.05	1	2,007	0.05%
2023/10/17	0	0.00	1	59.90	59.75	-1	2,008	-0.05%
2023/10/13	0	0.00	1	59.95	59.95	-1	2,005	-0.05%
2023/10/11	0.3	59.45	4	59.55	59.45	-3.7	1,992	-0.19%
2023/10/06	1	58.10	0	0.00	58.00	1	2,014	0.05%
2023/10/05	1	58.10	0	0.00	58.15	1	2,033	0.05%
2023/09/28	3	56.92	0	0.00	57.00	3	2,024	0.15%
2023/09/27	3	56.90	0	0.00	56.90	3	2,006	0.15%
2023/09/26	2	57.45	0	0.00	57.50	2	1,992	0.10%
2023/09/22	0.1	57.20	0	0.00	57.25	0.1	1,961	0.00%
2023/09/20	2	59.45	0	0.00	59.45	2	1,910	0.10%
2023/09/15	1	60.80	0	0.00	60.80	1	1,930	0.05%
2023/09/11	1	60.05	0	0.00	60.15	1	1,914	0.05%
2023/09/07	1	59.90	0	0.00	59.90	1	1,903	0.05%
2023/09/05	1.2	60.26	4	60.20	60.20	-2.8	1,896	-0.15%
2023/08/31	0	0.00	0.1	60.10	60.10	-0.1	1,893	-0.01%
2023/08/28	1	57.80	0	0.00	57.85	1	1,882	0.05%
2023/08/25	1	57.50	0	0.00	57.30	1	1,898	0.05%
2023/08/24	1	60.45	2	60.45	60.45	-1	1,828	-0.05%
2023/08/21	2	56.65	0	0.00	56.65	2	1,815	0.11%
2023/08/18	3	56.52	0	0.00	56.40	3	1,792	0.17%
2023/08/17	2.1	57.50	0	0.00	57.55	2.1	1,766	0.12%
2023/08/16	1.1	58.51	0	0.00	58.55	1.1	1,752	0.06%
2023/08/14	1	58.00	0	0.00	57.90	1	1,785	0.06%
2023/08/11	2	58.70	0	0.00	58.65	2	1,778	0.11%
2023/08/10	3	58.62	0	0.00	58.50	3	1,771	0.17%
2023/08/07	1	60.65	0	0.00	60.40	1	1,727	0.06%
2023/08/04	4	60.15	0	0.00	60.55	4	1,708	0.23%
2023/08/02	10	60.90	8	60.85	60.90	2	1,691	0.12%
2023/08/01	20	61.53	2	61.65	61.50	18	1,642	1.10%
2023/07/28	2	59.45	0	0.00	59.60	2	1,578	0.13%
2023/07/25	4	59.20	0	0.00	59.20	4	1,544	0.26%
2023/07/24	1	58.95	0	0.00	58.90	1	1,529	0.07%
2023/07/21	2	59.00	16	59.08	59.15	-14	1,509	-0.93%
2023/07/20	74	60.89	0	0.00	60.95	74	1,456	5.08%
2023/07/19	5	61.76	0	0.00	61.80	5	1,431	0.35%
2023/07/18	2	60.85	0	0.00	60.85	2	1,385	0.14%
2023/07/17	1	60.15	1	60.20	60.35	0	1,367	0.00%
2023/07/14	1	60.55	0	0.00	60.35	1	1,337	0.07%
2023/07/10	2	58.70	0	0.00	58.65	2	1,187	0.17%
2023/07/05	1	58.80	0	0.00	58.70	1	1,137	0.09%
2023/07/04	0	0.00	1	58.80	58.80	-1	1,132	-0.09%
2023/07/03	5	58.51	0	0.00	58.60	5	1,123	0.45%
2023/06/30	6	57.50	0	0.00	57.50	6	1,122	0.53%
2023/06/29	3	57.77	0.2	57.60	57.75	2.8	1,118	0.25%
2023/06/28	2	56.75	0	0.00	56.70	2	1,108	0.18%
2023/06/27	37.1	55.56	1	55.50	55.55	36.1	1,087	3.32%
2023/06/26	1.1	57.90	0	0.00	57.80	1.1	1,047	0.10%
2023/06/20	4	57.90	0	0.00	57.90	4	1,027	0.39%
2023/06/15	0	0.00	1	57.95	58.00	-1	1,016	-0.10%
2023/06/14	0.1	57.00	0	0.00	57.00	0.1	1,023	0.01%
2023/06/09	1	55.15	0	0.00	55.15	1	993	0.10%
2023/06/08	1	53.95	0	0.00	53.60	1	980	0.10%
2023/06/05	1	54.75	2	54.65	54.65	-1	916	-0.11%
2023/06/02	0	0.00	15	54.50	54.55	-15	900	-1.67%
2023/06/01	0	0.00	2.3	53.24	53.30	-2.3	890	-0.26%
2023/05/31	0	0.00	5	53.67	53.65	-5	878	-0.57%
2023/05/26	0	0.00	1	51.30	51.25	-1	811	-0.12%
2023/05/25	1	51.20	0	0.00	51.25	1	794	0.13%
2023/05/24	1	50.00	3.4	50.10	50.15	-2.4	760	-0.32%
2023/05/23	0	0.00	1	50.65	50.60	-1	753	-0.13%
2023/05/22	0	0.00	2	50.00	50.00	-2	737	-0.27%
2023/05/19	0	0.00	82.1	50.90	50.80	-82.1	729	-11.24%
2023/05/18	0	0.00	0.1	49.11	49.21	-0.1	689	-0.01%
2023/05/15	0.1	47.35	0	0.00	47.40	0.1	655	0.02%
2023/05/12	0	0.00	1	47.94	47.91	-1	655	-0.15%
2023/05/09	0	0.00	1	46.15	46.25	-1	636	-0.16%
2023/05/08	0	0.00	3	45.63	45.64	-3	632	-0.47%
2023/05/05	0	0.00	1	45.09	45.08	-1	662	-0.15%
2023/05/02	0	0.00	1.5	45.07	45.19	-1.5	691	-0.22%
2023/04/28	1	44.94	12	44.90	44.87	-11	728	-1.51%
2023/04/27	0	0.00	1	44.13	44.12	-1	717	-0.14%
2023/04/14	0	0.00	30	44.47	44.48	-30	725	-4.13%
2023/04/11	0	0.00	30	44.69	44.63	-30	721	-4.16%
2023/03/31	0	0.00	1	44.48	44.43	-1	711	-0.14%
2023/03/29	1	43.15	0	0.00	43.21	1	690	0.14%
2023/03/23	0	0.00	1	43.23	43.21	-1	675	-0.15%
2023/03/21	0	0.00	1	42.75	42.75	-1	649	-0.15%
2023/02/07	0	0.00	1	41.15	41.21	-1	637	-0.16%
2023/02/02	0	0.00	2	40.14	40.25	-2	582	-0.34%
2023/01/31	0	0.00	1	37.52	37.52	-1	553	-0.18%
2022/12/28	0.3	32.49	0	0.00	32.45	0.3	549	0.05%
2022/12/26	0.3	33.60	0	0.00	33.61	0.3	546	0.05%
2022/12/16	1	35.13	0	0.00	35.08	1	573	0.17%
2022/12/06	0.3	36.30	0	0.00	36.23	0.3	604	0.04%
2022/12/02	0	0.00	1	36.04	36.38	-1	619	-0.16%
2022/12/01	1	35.99	0	0.00	35.99	1	618	0.16%
2022/11/25	0.3	35.22	0	0.00	35.11	0.3	609	0.04%
2022/11/16	0	0.00	1	35.87	35.86	-1	627	-0.16%
2022/11/11	0	0.00	2	34.26	34.15	-2	614	-0.33%
2022/11/10	1.3	32.01	0	0.00	32.06	1.3	594	0.22%
2022/11/07	1.3	33.17	0	0.00	33.11	1.3	589	0.21%
2022/10/27	1	35.78	0	0.00	35.76	1	588	0.17%
2022/10/12	0	0.00	2	34.65	34.87	-2	600	-0.33%
2022/10/11	0.3	36.00	1	35.50	35.39	-0.7	598	-0.12%
2022/10/06	0	0.00	1	37.81	37.79	-1	590	-0.17%
2022/10/04	0	0.00	1	37.20	37.26	-1	586	-0.17%
2022/09/26	0.3	37.23	0	0.00	37.09	0.3	597	0.05%
2022/09/23	1	37.70	0	0.00	37.80	1	589	0.17%
2022/09/16	2	38.30	0	0.00	38.34	2	610	0.33%
2022/09/14	2	38.63	0	0.00	38.63	2	628	0.32%
2022/08/16	0	0.00	1	42.31	42.33	-1	753	-0.13%
2022/08/05	0	0.00	1	41.39	41.40	-1	764	-0.13%
2022/07/29	0	0.00	2	40.08	40.00	-2	826	-0.24%
2022/07/26	0	0.00	0.2	38.26	38.35	-0.2	857	-0.02%
2022/06/27	0	0.00	2.6	37.98	38.15	-2.6	1,641	-0.16%
2022/06/22	1	35.78	4	35.67	35.49	-3	1,695	-0.18%
2022/06/17	2	34.87	0	0.00	35.17	2	1,776	0.11%
2022/06/16	0	0.00	1	36.15	36.06	-1	1,803	-0.06%
2022/06/14	1	34.89	0	0.00	35.26	1	1,838	0.05%
2022/06/13	2.3	36.17	0	0.00	36.04	2.3	1,843	0.13%
2022/06/08	0	0.00	1	38.42	38.51	-1	1,924	-0.05%
2022/06/06	0	0.00	1	37.64	37.78	-1	1,944	-0.05%
2022/06/02	0	0.00	1	37.33	37.36	-1	1,978	-0.05%
2022/05/30	0	0.00	1	37.60	37.72	-1	2,036	-0.05%
2022/05/26	1	34.30	0	0.00	34.26	1	2,043	0.05%
2022/05/25	1	34.47	0	0.00	34.60	1	2,068	0.05%
2022/05/24	2.2	34.97	1	34.88	34.88	1.2	2,154	0.06%
2022/05/19	3	35.58	14	35.52	35.67	-11	2,236	-0.49%
2022/05/18	0	0.00	0.1	37.39	37.35	-0.1	2,238	0.00%
2022/05/16	0	0.00	11.1	36.44	36.52	-11.1	2,267	-0.49%
2022/05/13	0	0.00	97	35.62	35.69	-97	2,275	-4.26%
2022/05/12	6.3	35.43	28	35.13	35.09	-21.8	2,293	-0.95%
2022/05/10	8	36.60	0	0.00	36.90	8	2,307	0.35%
2022/05/09	6.1	37.90	0	0.00	37.95	6.1	2,306	0.26%
2022/05/06	2.1	38.89	0	0.00	39.02	2.1	2,333	0.09%
2022/05/04	2	39.88	0	0.00	39.79	2	2,400	0.08%
2022/05/03	1	40.08	0	0.00	40.06	1	2,479	0.04%
2022/04/29	1	39.13	1	40.10	40.00	0	2,541	0.00%
2022/04/27	3.1	37.85	0	0.00	37.99	3.1	2,588	0.12%
2022/04/26	4	39.75	0	0.00	39.75	4	2,591	0.15%
2022/04/25	9.1	38.87	0	0.00	39.06	9.1	2,573	0.35%
2022/04/22	7	39.72	3	39.75	39.94	4	2,497	0.16%
2022/04/21	7	41.35	28	41.33	41.48	-21	2,414	-0.87%
2022/04/20	0.2	42.56	0	0.00	42.41	0.2	2,345	0.01%
2022/04/19	1	43.30	0	0.00	43.40	1	2,261	0.04%
2022/04/18	2	42.54	0	0.00	42.57	2	2,288	0.09%
2022/04/15	6.2	43.27	0	0.00	43.30	6.2	2,316	0.27%
2022/04/12	2	43.44	0.6	43.51	43.53	1.4	2,434	0.06%
2022/04/11	1	44.38	0	0.00	44.40	1	2,444	0.04%
2022/04/07	2.3	45.70	0	0.00	45.62	2.3	2,446	0.10%
2022/04/01	2.1	46.47	0	0.00	46.73	2.1	2,434	0.09%
2022/03/31	0.1	47.68	0.5	47.69	47.66	-0.4	2,428	-0.01%
2022/03/30	1.1	48.10	2.3	48.42	48.07	-1.1	2,436	-0.05%
2022/03/29	2	47.65	0	0.00	47.66	2	2,433	0.08%
2022/03/28	0.2	46.52	0	0.00	46.61	0.2	2,430	0.01%
2022/03/25	0	0.00	0.2	46.87	46.66	-0.2	2,442	-0.01%
2022/03/24	0.1	46.09	0	0.00	46.45	0.1	2,487	0.00%
2022/03/23	0	0.00	2.2	45.91	46.45	-2.2	2,541	-0.09%
2022/03/22	0	0.00	0.4	44.44	44.57	-0.4	2,504	-0.01%
2022/03/21	0.1	44.33	2	44.31	44.33	-1.9	2,506	-0.08%
2022/03/18	1.4	42.71	0	0.00	42.70	1.4	2,508	0.06%
2022/03/17	0	42.88	2	42.97	43.16	-2	2,505	-0.08%
2022/03/16	0.5	39.55	0	0.00	39.81	0.5	2,488	0.02%
2022/03/15	4	38.51	2.2	38.58	38.56	1.8	2,478	0.07%
2022/03/14	6.2	39.97	0	0.00	40.01	6.2	2,468	0.25%
2022/03/11	0.1	41.17	0	0.00	40.97	0.1	2,466	0.00%
2022/03/09	1	40.50	0	0.00	40.59	1	2,619	0.04%
2022/03/08	1.6	40.46	0	0.00	40.07	1.6	2,706	0.06%
2022/03/07	6	41.22	0	0.00	41.34	6	2,689	0.22%
2022/03/04	4.1	42.39	0	0.00	42.45	4.1	2,687	0.15%
2022/03/03	3	43.72	0	0.00	43.75	3	2,695	0.11%
2022/03/02	0.6	43.81	0	0.00	43.83	0.6	2,718	0.02%
2022/03/01	1.4	43.57	0	0.00	43.59	1.4	2,724	0.05%
2022/02/25	3	42.34	0	0.00	42.28	3	2,719	0.11%
2022/02/24	10	40.92	0	0.00	40.48	10	2,724	0.37%
2022/02/23	2	42.87	0	0.00	42.97	2	2,656	0.08%
2022/02/22	9	42.82	0	0.00	42.84	9	2,660	0.34%
2022/02/21	1	43.74	0	0.00	44.03	1	2,632	0.04%
2022/02/18	2	45.08	0	0.00	45.08	2	2,608	0.08%
2022/02/17	2.4	45.63	0.5	45.77	45.51	1.9	2,618	0.07%
2022/02/15	3	44.66	0	0.00	44.62	3	2,634	0.11%
2022/02/14	5.1	44.31	2	44.29	44.43	3.1	2,636	0.12%
2022/02/11	7.6	45.54	2	45.41	45.42	5.6	2,638	0.21%
2022/02/10	0.4	46.55	0	0.00	46.55	0.4	2,625	0.01%
2022/02/09	0	0.00	2	45.66	45.88	-2	2,639	-0.08%
2022/02/08	1.2	45.00	0	0.00	44.90	1.2	2,647	0.05%
2022/02/07	2.1	45.41	0	0.00	45.72	2.1	2,624	0.08%
2022/01/26	7.1	43.93	0	0.00	44.00	7.1	2,618	0.27%
2022/01/25	14.2	44.43	3	44.89	44.29	11.2	2,588	0.43%
2022/01/24	31.3	45.37	0	0.00	45.44	31.3	2,519	1.24%
2022/01/21	40.1	46.86	0	0.00	46.83	40.1	2,440	1.64%
2022/01/20	1	48.25	0.5	47.80	48.23	0.5	2,352	0.02%
2022/01/19	11	48.06	1	48.08	47.99	10	2,331	0.43%
2022/01/18	5	48.98	0	0.00	48.74	5	2,279	0.22%
2022/01/17	2	49.23	0	0.00	49.04	2	2,255	0.09%
2022/01/14	14.5	48.87	0	0.00	49.01	14.5	2,242	0.65%
2022/01/13	10	50.50	0	0.00	50.40	10	2,177	0.46%
2022/01/12	0.5	50.00	0	0.00	50.10	0.5	2,164	0.02%
2022/01/10	1.1	49.32	0	0.00	49.41	1.1	2,126	0.05%
2022/01/07	1.7	49.59	0	0.00	49.53	1.7	2,100	0.08%
2022/01/06	9	49.26	0	0.00	49.20	9	2,070	0.43%
2022/01/05	9	50.60	0	0.00	50.60	9	1,987	0.45%
2021/12/30	1	50.60	0	0.00	50.60	1	1,957	0.05%
2021/12/29	1	51.00	0	0.00	51.05	1	1,955	0.05%
2021/12/28	1	51.30	0	0.00	51.25	1	1,966	0.05%
2021/12/22	7	49.84	0	0.00	49.82	7	1,967	0.36%
2021/12/21	5	49.00	0	0.00	49.05	5	1,945	0.26%
2021/12/20	24.3	49.11	0	0.00	49.06	24.3	1,911	1.27%
2021/12/17	18.5	49.83	0	0.00	49.84	18.5	1,848	1.00%
2021/12/15	7	50.14	0	0.00	50.20	7	1,776	0.39%
2021/12/14	13.2	50.39	5	50.40	50.40	8.2	1,761	0.47%
2021/12/13	3.2	51.60	0	0.00	51.65	3.2	1,728	0.19%
2021/12/10	6	51.35	0	0.00	51.35	6	1,726	0.35%
2021/12/08	17	52.17	0	0.00	52.15	17	1,715	0.99%
2021/12/07	1	50.70	0	0.00	50.70	1	1,681	0.06%
2021/12/06	39.1	49.55	0	0.00	49.51	39.1	1,638	2.39%
2021/12/03	16.9	51.11	0	0.00	51.10	16.9	1,532	1.10%
2021/12/02	37	51.80	0	0.00	51.70	37	1,462	2.53%
2021/11/29	5	52.95	0	0.00	52.90	5	1,346	0.37%
2021/11/26	12	53.44	0	0.00	53.10	12	1,316	0.91%
2021/11/24	11	53.20	0.2	53.20	53.15	10.8	1,275	0.85%
2021/11/23	25.3	53.36	0	0.00	53.55	25.3	1,248	2.03%
2021/11/22	0.2	54.35	0	0.00	54.25	0.2	1,214	0.02%
2021/11/19	2	54.10	0	0.00	54.10	2	1,187	0.17%
2021/11/18	1	54.25	0	0.00	54.35	1	1,163	0.09%
2021/11/17	18	54.40	0	0.00	54.40	18	1,149	1.57%
2021/11/16	37	54.10	0	0.00	54.00	37	1,138	3.25%
2021/11/12	3	53.90	0	0.00	53.80	3	1,103	0.27%
2021/11/11	1.3	53.40	0	0.00	53.35	1.3	1,088	0.12%
2021/11/10	11	53.52	2	53.60	53.45	9	1,075	0.84%
2021/11/09	6	54.52	0	0.00	54.50	6	1,045	0.57%
2021/11/08	12	54.63	0	0.00	54.70	12	1,027	1.17%
2021/11/05	22	55.05	0	0.00	55.15	22	999	2.20%
2021/11/03	10	53.52	0	0.00	53.55	10	966	1.03%
2021/11/02	10	54.24	0	0.00	54.25	10	942	1.06%
2021/10/25	0	0.00	2	52.05	52.10	-2	884	-0.23%
2021/10/21	10	51.87	1	51.90	51.75	9	896	1.00%
2021/10/18	0	0.00	2	50.58	50.55	-2	898	-0.22%
2021/10/15	0	0.00	1	50.60	50.65	-1	902	-0.11%
2021/10/14	0	0.00	4	50.05	50.00	-4	919	-0.44%
2021/10/13	0	0.00	1	49.28	49.36	-1	931	-0.11%
2021/10/06	1	47.80	0	0.00	47.78	1	913	0.11%
2021/10/05	7	47.16	0	0.00	47.20	7	910	0.77%
2021/10/04	1	48.15	0	0.00	48.17	1	903	0.11%
2021/10/01	0.1	48.25	0	0.00	48.09	0.1	894	0.01%
2021/09/30	0.3	48.62	0	0.00	48.65	0.3	876	0.03%
2021/09/29	3	48.57	0	0.00	48.73	3	865	0.35%
2021/09/28	0.1	49.45	0	0.00	49.41	0.1	860	0.01%
2021/09/24	0.4	49.75	0	0.00	49.57	0.4	865	0.05%
2021/09/23	2	49.51	0	0.00	49.45	2	868	0.23%
2021/09/22	0.1	49.30	0	0.00	49.15	0.1	874	0.01%
2021/09/17	0	0.00	6	50.08	50.10	-6	869	-0.69%
2021/09/16	0.1	50.00	0	0.00	49.99	0.1	877	0.01%
2021/09/15	0.1	49.80	0	0.00	49.78	0.1	878	0.01%
2021/09/14	0.1	50.05	0	0.00	50.05	0.1	878	0.01%
2021/09/13	0.1	50.40	0	0.00	50.25	0.1	880	0.01%
2021/09/09	3	50.70	2	50.70	50.65	1	886	0.11%
2021/09/06	2	50.70	0	0.00	50.70	2	883	0.23%
2021/09/02	4	50.74	0	0.00	50.65	4	878	0.46%
2021/08/30	0	0.00	0.1	49.68	49.73	-0.1	876	-0.01%
2021/08/18	6	47.61	0	0.00	47.69	6	890	0.67%
2021/08/17	2	48.48	0	0.00	48.48	2	886	0.23%
2021/08/13	20	49.09	0	0.00	49.06	20	894	2.24%
2021/08/12	20	48.98	9	48.97	48.97	11	895	1.23%
2021/08/11	21	49.28	0	0.00	49.30	21	901	2.33%
2021/08/10	20	49.58	0	0.00	49.57	20	904	2.21%
2021/08/09	20	49.34	0	0.00	49.32	20	908	2.20%
2021/08/06	20	49.93	0	0.00	49.92	20	911	2.20%
2021/08/05	9	49.60	2	49.56	49.58	7	914	0.77%
2021/08/04	6	49.34	0	0.00	49.37	6	924	0.65%
2021/08/03	1	49.49	0	0.00	49.56	1	941	0.11%
2021/07/30	12	49.25	0	0.00	49.21	12	948	1.27%
2021/07/28	1	49.48	0	0.00	49.28	1	963	0.10%
2021/07/26	6	50.30	0	0.00	50.25	6	966	0.62%
2021/07/23	5	50.20	0	0.00	50.20	5	966	0.52%
2021/07/22	2	49.79	0	0.00	49.75	2	966	0.21%
2021/07/21	6	49.54	0	0.00	49.42	6	956	0.63%
2021/07/20	1	49.31	0	0.00	49.22	1	951	0.11%
2021/07/19	7	49.70	5	49.67	49.92	2	934	0.21%
2021/07/16	1	50.25	0	0.00	50.35	1	933	0.11%
2021/07/14	1	50.50	0	0.00	50.55	1	939	0.11%
2021/07/05	26	50.80	0	0.00	50.85	26	971	2.68%
2021/07/02	14	50.15	0	0.00	50.15	14	969	1.44%
2021/07/01	2	50.20	0	0.00	50.20	2	977	0.20%
2021/06/25	4	49.32	1	49.37	49.31	3	978	0.31%
2021/06/24	1	48.87	0	0.00	48.87	1	985	0.10%
2021/06/23	0	0.00	10	48.09	48.10	-10	992	-1.01%
2021/06/21	2	46.91	0	0.00	46.91	2	1,004	0.20%
2021/06/08	1	46.20	0	0.00	46.13	1	1,046	0.10%
2021/05/21	0	0.00	1	44.69	44.82	-1	1,188	-0.08%
2021/05/07	8	45.84	0	0.00	45.86	8	1,177	0.68%
2021/05/06	2	45.60	0	0.00	45.43	2	1,196	0.17%
2021/05/05	1	45.85	0	0.00	45.82	1	1,194	0.08%
2021/05/04	0	0.00	1	46.24	46.39	-1	1,197	-0.08%
2021/04/23	1	47.21	0	0.00	47.38	1	1,223	0.08%
2021/04/22	1	47.95	0	0.00	47.93	1	1,231	0.08%
2021/04/15	0	0.00	2	48.89	48.97	-2	1,225	-0.16%
2021/04/14	0	0.00	2	49.60	49.68	-2	1,227	-0.16%
2021/04/12	5	48.38	0	0.00	48.34	5	1,218	0.41%
2021/04/06	0	0.00	1	47.32	47.37	-1	1,186	-0.08%
2021/04/01	0	0.00	1.5	45.87	45.91	-1.5	1,180	-0.13%
2021/03/29	2.5	44.58	0	0.00	44.50	2.5	1,165	0.21%
2021/03/26	5	44.80	2	44.76	45.01	3	1,160	0.26%
2021/03/25	1	45.35	0	0.00	45.44	1	1,162	0.09%
2021/03/15	4	46.15	0	0.00	45.99	4	1,137	0.35%
2021/03/12	0	0.00	1	46.92	46.65	-1	1,128	-0.09%
2021/03/10	1	45.70	1	45.86	45.64	0	1,120	0.00%
2021/03/09	6.1	43.37	4	43.62	43.55	2.1	1,116	0.19%
2021/03/08	1	44.88	0	0.00	44.92	1	1,099	0.09%
2021/03/05	4	44.74	0	0.00	44.87	4	1,087	0.37%
2021/03/04	5	46.20	0	0.00	46.20	5	1,085	0.46%
2021/03/02	6	48.79	0	0.00	48.53	6	1,068	0.56%
2021/02/26	0.5	47.42	0	0.00	47.20	0.5	1,066	0.05%
2021/02/25	1	49.20	0	0.00	49.35	1	1,042	0.10%
2021/02/23	9.5	49.74	0	0.00	49.77	9.5	1,021	0.93%
2021/02/17	4	51.13	0	0.00	51.35	4	1,011	0.40%
2021/02/04	0	0.00	1	47.46	47.32	-1	991	-0.10%
2021/02/02	0	0.00	2	46.83	46.82	-2	1,024	-0.20%
2021/01/28	2	45.83	0	0.00	45.75	2	1,062	0.19%
2021/01/27	4	48.00	0	0.00	48.02	4	1,082	0.37%
2021/01/20	0	0.00	1	45.30	45.30	-1	1,059	-0.09%
2021/01/15	1	44.34	0	0.00	44.16	1	1,036	0.10%
2021/01/12	1	44.15	0	0.00	44.25	1	1,041	0.10%
2021/01/04	2	44.41	0	0.00	44.47	2	1,054	0.19%
2020/12/23	0	0.00	1	43.60	43.66	-1	1,098	-0.09%
2020/12/07	0	0.00	15	41.23	41.23	-15	1,105	-1.36%
2020/12/04	0	0.00	1	41.35	41.38	-1	1,128	-0.09%
2020/11/30	0	0.00	1	41.15	40.98	-1	1,161	-0.09%
2020/11/17	1	39.69	3	39.71	39.71	-2	1,155	-0.17%
2020/11/16	5	39.87	0	0.00	39.85	5	1,149	0.44%
2020/11/11	2	38.80	1	39.06	39.27	1	1,129	0.09%
2020/11/10	1	39.98	0	0.00	39.80	1	1,112	0.09%
2020/11/09	0	0.00	2	41.95	41.97	-2	1,080	-0.19%
2020/11/03	3	38.19	0	0.00	38.23	3	957	0.31%
2020/10/27	1	39.62	0	0.00	39.70	1	907	0.11%
2020/10/22	1	39.85	0	0.00	39.85	1	883	0.11%
2020/10/20	1	39.70	0	0.00	39.65	1	874	0.11%
2020/10/08	0	0.00	14	39.18	39.18	-14	784	-1.79%
2020/09/21	0	0.00	3	37.04	36.87	-3	707	-0.42%
2020/09/02	26	42.53	0	0.00	42.62	26	535	4.86%
2020/07/27	0	0.00	6	33.14	33.18	-6	425	-1.41%
2020/07/24	3	33.31	0	0.00	33.28	3	422	0.71%
2020/07/22	1	34.39	0	0.00	34.39	1	413	0.24%
2020/07/10	1	34.03	0	0.00	33.81	1	394	0.25%
2020/07/09	4	33.56	0	0.00	33.65	4	394	1.01%
2020/07/07	1	32.76	0	0.00	32.73	1	383	0.26%
2020/06/29	1	29.56	0	0.00	29.46	1	368	0.27%
2020/06/15	3	28.90	3	28.99	28.56	0	374	0.00%
2020/06/12	2	28.72	2	29.02	29.33	0	371	0.00%
2020/06/11	10	30.31	0	0.00	29.80	10	368	2.72%
2020/06/10	2	30.07	0	0.00	30.07	2	361	0.55%
2020/04/20	0	0.00	2	25.60	25.63	-2	419	-0.48%
2019/03/13	2	20.03	0	0.00	20.03	2	317	0.63%
2019/03/11	0	0.00	1	19.41	19.44	-1	306	-0.33%
2019/02/20	1	19.58	0	0.00	19.59	1	341	0.29%