統一FANG+ (00757)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.1
漲跌
▲3.4
漲幅
+4.55%
成交量
3,302張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	14	73.73	0	0.00	73.70	14	2,975	0.47%
2024/04/23	4	73.53	0	0.00	73.60	4	2,949	0.14%
2024/04/16	0	0.00	1	76.90	77.00	-1	2,863	-0.03%
2024/04/12	0.2	79.75	0	0.00	79.80	0.2	2,838	0.01%
2024/03/28	0.5	77.70	0	0.00	77.70	0.5	2,520	0.02%
2024/03/25	0	0.00	1	77.50	77.50	-1	2,492	-0.04%
2024/03/22	0	0.00	1	77.30	77.40	-1	2,488	-0.04%
2024/03/19	1	74.90	0	0.00	75.05	1	2,453	0.04%
2024/03/18	1.5	74.32	0	0.00	74.35	1.5	2,438	0.06%
2024/03/14	0	0.00	2	74.75	74.75	-2	2,448	-0.08%
2024/03/13	1	75.20	1	75.20	75.20	0	2,445	0.00%
2024/03/06	1	74.55	0	0.00	74.85	1	2,270	0.04%
2024/02/29	1.5	74.92	0	0.00	74.40	1.5	2,065	0.07%
2024/02/15	0	0.00	1.5	74.73	74.90	-1.5	1,862	-0.08%
2024/01/25	0	0.00	1	69.80	69.85	-1	1,673	-0.06%
2024/01/19	0	0.00	0.2	66.80	66.95	-0.2	1,648	-0.01%
2024/01/16	0.2	65.95	2	66.03	66.15	-1.8	1,680	-0.11%
2024/01/10	0	0.00	1	65.10	65.05	-1	1,724	-0.06%
2024/01/05	3.2	62.93	0	0.00	62.80	3.2	1,772	0.18%
2024/01/04	1	63.10	0	0.00	63.10	1	1,790	0.06%
2024/01/03	0.1	63.60	0	0.00	63.50	0.1	1,799	0.00%
2023/12/28	0.5	65.65	0	0.00	65.45	0.5	1,795	0.03%
2023/12/22	1	65.80	0	0.00	65.70	1	1,792	0.06%
2023/11/21	0.2	63.30	0	0.00	63.25	0.2	1,948	0.01%
2023/11/16	0	0.00	1	62.90	62.95	-1	1,977	-0.05%
2023/11/15	0.2	63.40	0	0.00	63.40	0.2	1,995	0.01%
2023/11/14	0	62.00	0	0.00	62.25	0	1,987	0.00%
2023/11/09	0.1	60.65	0	0.00	60.80	0.1	1,957	0.01%
2023/11/01	0.1	56.90	0	0.00	57.00	0.1	1,920	0.01%
2023/10/26	1	55.90	0	0.00	55.95	1	2,023	0.05%
2023/10/11	0	0.00	1	59.60	59.45	-1	1,992	-0.05%
2023/09/22	1	57.10	0	0.00	57.25	1	1,961	0.05%
2023/07/28	0.2	59.55	0	0.00	59.60	0.2	1,578	0.01%
2023/07/25	0.5	59.35	0	0.00	59.20	0.5	1,544	0.03%
2023/07/21	0.3	59.25	0	0.00	59.15	0.3	1,509	0.02%
2023/06/16	0	0.00	1	58.35	58.35	-1	1,028	-0.10%
2023/06/06	0	0.00	7	54.85	55.00	-7	932	-0.75%
2023/06/05	0.4	54.90	0	0.00	54.65	0.4	916	0.04%
2023/05/30	0	0.00	1	52.95	52.95	-1	851	-0.12%
2023/05/29	1	53.05	0	0.00	53.05	1	842	0.12%
2023/05/23	0	0.00	1	50.60	50.60	-1	753	-0.13%
2023/05/19	0	0.00	0.4	50.70	50.80	-0.4	729	-0.05%
2023/05/18	0	0.00	0.5	49.14	49.21	-0.5	689	-0.07%
2023/05/17	0.3	48.25	0	0.00	48.34	0.3	674	0.04%
2023/05/11	0	0.00	3	47.30	47.33	-3	631	-0.47%
2023/03/17	0	0.00	2	42.87	42.88	-2	639	-0.31%
2023/03/16	0	0.00	1	41.60	41.58	-1	614	-0.16%
2023/03/13	1	40.09	0	0.00	40.10	1	593	0.17%
2023/02/14	0	0.00	1	41.19	41.19	-1	624	-0.16%
2023/02/08	0	0.00	1	42.31	42.31	-1	643	-0.16%
2023/02/07	0	0.00	1	41.20	41.21	-1	637	-0.16%
2023/02/03	0	0.00	2	41.14	41.10	-2	615	-0.33%
2023/02/02	0	0.00	0.2	40.10	40.25	-0.2	582	-0.03%
2023/01/30	0	0.00	1	38.83	38.75	-1	551	-0.18%
2023/01/17	0.1	35.00	0	0.00	34.98	0.1	522	0.02%
2022/12/20	1	33.73	0	0.00	33.73	1	562	0.18%
2022/12/09	0	0.00	1	36.13	36.13	-1	582	-0.17%
2022/11/02	1	34.45	0	0.00	34.55	1	570	0.18%
2022/10/25	0	0.00	2	35.87	35.83	-2	597	-0.33%
2022/10/13	1	34.64	0	0.00	34.68	1	600	0.17%
2022/10/11	1	35.49	0	0.00	35.39	1	598	0.17%
2022/09/23	3	37.79	0	0.00	37.80	3	589	0.51%
2022/09/14	0.1	38.72	0	0.00	38.63	0.1	628	0.02%
2022/09/13	0	0.00	1	40.64	40.60	-1	621	-0.16%
2022/09/12	0	0.00	1	40.09	40.04	-1	621	-0.16%
2022/08/26	0	0.00	1	41.40	41.37	-1	680	-0.15%
2022/08/25	0.5	40.48	0	0.00	40.45	0.5	675	0.07%
2022/08/15	0	0.00	1	41.90	41.93	-1	750	-0.13%
2022/08/09	0.3	40.76	0	0.00	40.72	0.3	748	0.04%
2022/08/05	0	0.00	10	41.39	41.40	-10	764	-1.31%
2022/08/01	0	0.00	1	39.86	39.95	-1	819	-0.12%
2022/06/22	0	0.00	3	35.50	35.49	-3	1,695	-0.18%
2022/05/30	0	0.00	2	37.60	37.72	-2	2,036	-0.10%
2022/05/27	0	0.00	3	36.20	36.15	-3	2,030	-0.15%
2022/05/26	1	34.25	0	0.00	34.26	1	2,043	0.05%
2022/05/24	5	34.92	0	0.00	34.88	5	2,154	0.23%
2022/05/19	1	35.59	0	0.00	35.67	1	2,236	0.04%
2022/05/12	2	35.33	0	0.00	35.09	2	2,293	0.09%
2022/05/10	1	36.46	0	0.00	36.90	1	2,307	0.04%
2022/05/09	1	37.84	0	0.00	37.95	1	2,306	0.04%
2022/05/06	1.4	39.03	0	0.00	39.02	1.4	2,333	0.06%
2022/05/04	1	39.93	0	0.00	39.79	1	2,400	0.04%
2022/04/27	1	37.80	0	0.00	37.99	1	2,588	0.04%
2022/04/25	1	38.87	0	0.00	39.06	1	2,573	0.04%
2022/04/22	1	39.75	0	0.00	39.94	1	2,497	0.04%
2022/04/18	2	42.53	0	0.00	42.57	2	2,288	0.09%
2022/04/06	0	0.00	2	47.05	47.10	-2	2,439	-0.08%
2022/04/01	0	0.00	5	46.60	46.73	-5	2,434	-0.21%
2022/03/22	0.5	44.50	0	0.00	44.57	0.5	2,504	0.02%
2022/03/21	0	0.00	3	44.25	44.33	-3	2,506	-0.12%
2022/03/18	1	42.68	0	0.00	42.70	1	2,508	0.04%
2022/03/14	1	39.96	0	0.00	40.01	1	2,468	0.04%
2022/03/08	1	40.43	0	0.00	40.07	1	2,706	0.04%
2022/03/04	0	42.43	0	0.00	42.45	0	2,687	0.00%
2022/03/01	0	0.00	2	43.53	43.59	-2	2,724	-0.07%
2022/02/24	1.5	40.57	0	0.00	40.48	1.5	2,724	0.06%
2022/02/22	0.2	42.95	0	0.00	42.84	0.2	2,660	0.01%
2022/02/08	3	44.92	0	0.00	44.90	3	2,647	0.11%
2022/02/07	0	0.00	3	45.44	45.72	-3	2,624	-0.11%
2022/01/26	1	44.01	1	43.81	44.00	0	2,618	0.00%
2022/01/25	0.5	44.48	0	0.00	44.29	0.5	2,588	0.02%
2022/01/24	0.2	45.79	0	0.00	45.44	0.2	2,519	0.01%
2022/01/21	0.3	46.95	0	0.00	46.83	0.3	2,440	0.01%
2022/01/20	0.5	48.28	0	0.00	48.23	0.5	2,352	0.02%
2022/01/19	1	47.98	0	0.00	47.99	1	2,331	0.04%
2022/01/18	3.2	48.85	0	0.00	48.74	3.2	2,279	0.14%
2022/01/14	0.5	49.05	0	0.00	49.01	0.5	2,242	0.02%
2022/01/11	1	49.38	10	49.45	49.36	-9	2,146	-0.42%
2022/01/10	10	49.17	0	0.00	49.41	10	2,126	0.47%
2022/01/04	0	0.00	4	51.50	51.65	-4	1,980	-0.20%
2021/12/29	1	51.05	1	51.00	51.05	0	1,955	0.00%
2021/12/24	4	50.85	0	0.00	50.85	4	1,978	0.20%
2021/12/22	1	49.95	0	0.00	49.82	1	1,967	0.05%
2021/12/20	1	49.10	0	0.00	49.06	1	1,911	0.05%
2021/12/17	1.3	49.78	0	0.00	49.84	1.3	1,848	0.07%
2021/12/16	0	0.00	1	51.20	51.25	-1	1,776	-0.06%
2021/12/15	1.3	50.22	0	0.00	50.20	1.3	1,776	0.07%
2021/12/14	1.2	50.41	0	0.00	50.40	1.2	1,761	0.07%
2021/12/13	0	0.00	4	51.65	51.65	-4	1,728	-0.23%
2021/12/09	2	52.15	0	0.00	52.15	2	1,713	0.12%
2021/12/08	0	0.00	1	52.20	52.15	-1	1,715	-0.06%
2021/12/06	1.5	49.54	0	0.00	49.51	1.5	1,638	0.09%
2021/12/03	1	50.90	0	0.00	51.10	1	1,532	0.07%
2021/11/29	1	53.00	0	0.00	52.90	1	1,346	0.07%
2021/11/24	1	53.20	0	0.00	53.15	1	1,275	0.08%
2021/11/22	0.4	54.45	0	0.00	54.25	0.4	1,214	0.03%
2021/11/19	3	54.10	4	54.10	54.10	-1	1,187	-0.08%
2021/11/18	0.4	54.25	0	0.00	54.35	0.4	1,163	0.03%
2021/11/16	2	54.00	0	0.00	54.00	2	1,138	0.18%
2021/11/15	4	54.36	0	0.00	54.30	4	1,119	0.36%
2021/11/09	3	54.65	2	54.60	54.50	1	1,045	0.10%
2021/11/08	2	54.60	0	0.00	54.70	2	1,027	0.19%
2021/11/05	1	55.10	0	0.00	55.15	1	999	0.10%
2021/11/04	1	54.35	0	0.00	54.40	1	980	0.10%
2021/11/03	2	53.50	0	0.00	53.55	2	966	0.21%
2021/11/02	0.3	54.45	0	0.00	54.25	0.3	942	0.03%
2021/10/28	0.3	52.50	0	0.00	52.40	0.3	903	0.03%
2021/10/22	0.3	52.15	0	0.00	52.15	0.3	893	0.03%
2021/09/23	0.3	49.50	0	0.00	49.45	0.3	868	0.03%
2021/09/15	0	0.00	0.3	49.86	49.78	-0.3	878	-0.03%
2021/09/06	0	0.00	0.2	50.75	50.70	-0.2	883	-0.02%
2021/08/19	0	0.00	6	47.47	47.47	-6	891	-0.67%
2021/08/18	0.3	47.62	0	0.00	47.69	0.3	890	0.03%
2021/08/12	1	49.00	0	0.00	48.97	1	895	0.11%
2021/08/11	0	0.00	18	49.27	49.30	-18	901	-2.00%
2021/08/09	1	49.27	0	0.00	49.32	1	908	0.11%
2021/08/03	1	49.46	0	0.00	49.56	1	941	0.11%
2021/07/29	1	49.61	0	0.00	49.64	1	952	0.10%
2021/07/27	0	0.00	4	49.97	49.98	-4	964	-0.41%
2021/07/20	6.3	49.30	0	0.00	49.22	6.3	951	0.66%
2021/07/19	5	49.71	0	0.00	49.92	5	934	0.54%
2021/07/16	2	50.25	0	0.00	50.35	2	933	0.21%
2021/07/15	0	0.00	4.6	50.66	50.80	-4.6	937	-0.49%
2021/07/14	0	0.00	3	50.55	50.55	-3	939	-0.32%
2021/07/09	1	49.83	0	0.00	49.94	1	945	0.11%
2021/07/08	1	50.50	0	0.00	50.55	1	951	0.11%
2021/07/06	1.2	50.72	0	0.00	50.70	1.2	962	0.12%
2021/07/05	2.2	50.80	0	0.00	50.85	2.2	971	0.23%
2021/07/02	1	50.10	0	0.00	50.15	1	969	0.10%
2021/07/01	2	50.58	0	0.00	50.20	2	977	0.20%
2021/06/30	0.4	50.90	1	50.90	50.90	-0.6	982	-0.06%
2021/06/29	0.2	50.50	2	50.30	50.50	-1.8	985	-0.18%
2021/06/28	1.4	49.44	0	0.00	49.46	1.4	977	0.14%
2021/06/25	2	49.34	0	0.00	49.31	2	978	0.20%
2021/06/22	0	0.00	5	47.31	47.29	-5	1,002	-0.50%
2021/06/18	1	47.14	0	0.00	47.12	1	1,007	0.10%
2021/06/16	1	46.40	0	0.00	46.32	1	1,021	0.10%
2021/06/15	1	46.74	0	0.00	46.83	1	1,024	0.10%
2021/06/11	3.2	46.20	0	0.00	46.24	3.2	1,023	0.31%
2021/06/10	0.4	46.05	0	0.00	46.03	0.4	1,026	0.04%
2021/06/09	0.2	46.14	0	0.00	46.10	0.2	1,039	0.02%
2021/06/07	0.2	45.79	0	0.00	45.86	0.2	1,050	0.02%
2021/06/04	1	44.90	0	0.00	45.05	1	1,062	0.09%
2021/06/03	1	45.64	0	0.00	45.66	1	1,076	0.09%
2021/06/02	0.2	45.50	0	0.00	45.54	0.2	1,088	0.02%
2021/06/01	1.2	45.44	0	0.00	45.46	1.2	1,100	0.11%
2021/05/31	0.3	45.73	0	0.00	45.64	0.3	1,114	0.03%
2021/05/28	1	45.67	0	0.00	45.70	1	1,121	0.09%
2021/05/11	1	43.62	0	0.00	43.65	1	1,188	0.08%
2021/05/05	0.3	45.86	0	0.00	45.82	0.3	1,194	0.03%
2021/05/03	0.2	47.60	0	0.00	47.44	0.2	1,190	0.02%
2021/03/22	0.1	46.44	0	0.00	46.41	0.1	1,154	0.01%
2021/03/05	1	44.87	0	0.00	44.87	1	1,087	0.09%
2021/02/17	0	0.00	1	51.10	51.35	-1	1,011	-0.10%
2021/01/28	1	45.79	0	0.00	45.75	1	1,062	0.09%
2021/01/21	0	0.00	2	47.11	47.26	-2	1,070	-0.19%
2021/01/07	1	43.50	0	0.00	43.51	1	1,046	0.10%
2020/12/24	1	43.51	0	0.00	43.47	1	1,094	0.09%
2020/12/21	0	0.00	2	44.08	44.13	-2	1,095	-0.18%
2020/12/02	1	41.37	0	0.00	41.38	1	1,121	0.09%
2020/09/04	1	39.28	0	0.00	39.48	1	589	0.17%
2020/08/26	0	0.00	1	39.07	39.10	-1	470	-0.21%
2020/08/17	0.2	35.67	0	0.00	35.67	0.2	440	0.05%
2020/07/14	0	0.00	1	34.30	34.43	-1	399	-0.25%
2020/07/09	1	33.56	0	0.00	33.65	1	394	0.25%
2020/06/29	1	29.59	0	0.00	29.46	1	368	0.27%
2020/05/18	0	0.00	1	27.22	27.25	-1	419	-0.24%
2020/05/14	0	0.00	1	26.33	26.28	-1	419	-0.24%
2020/03/13	1	20.70	0	0.00	21.79	1	346	0.29%
2020/02/13	1	27.42	0	0.00	27.45	1	348	0.29%
2020/01/14	0	0.00	1	24.94	24.90	-1	519	-0.19%
2020/01/06	0	0.00	1	23.50	23.50	-1	600	-0.17%
2019/09/25	1	19.41	0	0.00	19.44	1	1,057	0.09%
2019/04/25	1	21.76	0	0.00	21.77	1	224	0.45%