統一FANG+ (00757)-日盛-復興券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.1
漲跌
▲3.4
漲幅
+4.55%
成交量
3,302張
產業
上市0.00%
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	44.54	0	0.00	44.52	1	718	0.14%
2023/03/31	0	0.00	0.2	44.36	44.43	-0.2	711	-0.03%
2023/03/27	0.1	43.77	0	0.00	43.91	0.1	690	0.02%
2023/03/20	0	0.00	10	42.78	42.74	-10	646	-1.55%
2023/03/17	0	0.00	2.3	42.85	42.88	-2.3	639	-0.36%
2023/03/16	0	0.00	0	41.10	41.58	0	614	-0.01%
2023/03/13	0	0.00	1	40.10	40.10	-1	593	-0.17%
2023/03/06	0	0.00	0.3	41.00	41.13	-0.3	603	-0.05%
2023/02/22	0.1	40.21	0	0.00	40.07	0.1	588	0.01%
2023/02/13	0	0.00	1	40.48	40.48	-1	630	-0.16%
2023/02/08	0	0.00	1	42.10	42.31	-1	643	-0.16%
2023/02/07	0.2	41.16	0	0.00	41.21	0.2	637	0.03%
2023/02/02	0	0.00	1	40.25	40.25	-1	582	-0.17%
2023/01/31	0.1	37.94	0	0.00	37.52	0.1	553	0.03%
2023/01/12	1	34.52	0	0.00	34.52	1	535	0.19%
2022/12/26	0.1	33.85	0	0.00	33.61	0.1	546	0.03%
2022/12/23	0	0.00	1	33.55	33.55	-1	553	-0.18%
2022/12/13	3	36.20	1	36.21	36.20	2	576	0.35%
2022/11/25	0.1	35.70	0	0.00	35.11	0.1	609	0.02%
2022/11/10	1	32.00	0	0.00	32.06	1	594	0.17%
2022/10/03	0.1	36.05	0	0.00	36.11	0.1	586	0.02%
2022/09/26	0.1	37.25	0	0.00	37.09	0.1	597	0.02%
2022/09/23	0.1	37.77	0	0.00	37.80	0.1	589	0.02%
2022/09/14	0.1	38.70	0	0.00	38.63	0.1	628	0.02%
2022/09/07	0.2	38.30	0	0.00	38.22	0.2	624	0.02%
2022/08/24	0.2	39.90	0	0.00	39.88	0.2	678	0.03%
2022/08/23	0.2	39.92	0	0.00	39.80	0.2	687	0.02%
2022/08/22	0.2	40.65	0	0.00	40.57	0.2	700	0.02%
2022/08/19	0.2	41.46	0	0.00	41.42	0.2	716	0.02%
2022/08/18	0.1	41.40	0	0.00	41.33	0.1	725	0.01%
2022/08/17	0.4	42.24	0	0.00	42.13	0.4	730	0.05%
2022/08/16	0.1	42.30	1	42.35	42.33	-0.9	753	-0.12%
2022/07/28	0	0.00	1	39.10	38.94	-1	822	-0.12%
2022/07/27	0.1	38.24	0	0.00	38.36	0.1	829	0.01%
2022/07/26	0.1	38.26	0	0.00	38.35	0.1	857	0.01%
2022/07/25	0.2	38.50	0	0.00	38.51	0.2	911	0.02%
2022/06/22	0.1	35.53	0	0.00	35.49	0.1	1,695	0.01%
2022/06/20	1	35.00	0	0.00	35.04	1	1,761	0.06%
2022/06/13	0.1	36.23	0	0.00	36.04	0.1	1,843	0.01%
2022/06/10	0.1	38.00	0	0.00	38.33	0.1	1,873	0.00%
2022/06/09	0	0.00	1	39.32	39.25	-1	1,921	-0.05%
2022/05/30	2.1	37.63	0	0.00	37.72	2.1	2,036	0.10%
2022/05/27	1	36.17	0	0.00	36.15	1	2,030	0.05%
2022/05/24	1	34.91	0	0.00	34.88	1	2,154	0.05%
2022/05/20	0	0.00	2	36.03	36.03	-2	2,198	-0.09%
2022/05/16	1	36.95	0	0.00	36.52	1	2,267	0.04%
2022/05/13	1	35.60	5	35.64	35.69	-4	2,275	-0.18%
2022/05/12	1	35.52	0	0.00	35.09	1	2,293	0.04%
2022/05/11	1	36.91	0	0.00	37.13	1	2,290	0.04%
2022/05/10	1.1	36.47	0	0.00	36.90	1.1	2,307	0.05%
2022/05/06	0.1	38.80	0	0.00	39.02	0.1	2,333	0.00%
2022/04/28	0	0.00	1	39.01	39.10	-1	2,586	-0.04%
2022/04/27	0.2	37.82	0	0.00	37.99	0.2	2,588	0.01%
2022/04/25	1.1	38.84	2	38.88	39.06	-0.9	2,573	-0.03%
2022/04/22	7	39.77	0	0.00	39.94	7	2,497	0.28%
2022/04/21	0	41.23	0	0.00	41.48	0	2,414	0.00%
2022/04/20	1	42.46	0	0.00	42.41	1	2,345	0.04%
2022/04/13	1	43.65	0	0.00	43.76	1	2,424	0.04%
2022/04/11	0.2	44.90	0	0.00	44.40	0.2	2,444	0.01%
2022/04/08	0.1	45.65	0	0.00	45.72	0.1	2,438	0.00%
2022/04/07	1.1	45.66	0	0.00	45.62	1.1	2,446	0.04%
2022/04/06	0	46.97	1	46.99	47.10	-1	2,439	-0.04%
2022/03/31	1	47.69	1	47.67	47.66	0	2,428	0.00%
2022/03/30	0	0.00	0.5	48.08	48.07	-0.5	2,436	-0.02%
2022/03/29	0	0.00	3	47.66	47.66	-3	2,433	-0.12%
2022/03/28	0	0.00	1	46.51	46.61	-1	2,430	-0.04%
2022/03/25	0	0.00	4.2	46.82	46.66	-4.2	2,442	-0.17%
2022/03/24	1	46.12	3.5	46.12	46.45	-2.5	2,487	-0.10%
2022/03/23	3	46.29	2.2	46.39	46.45	0.9	2,541	0.03%
2022/03/22	0	0.00	0.4	44.39	44.57	-0.4	2,504	-0.02%
2022/03/21	0	44.20	0.1	44.33	44.33	-0.1	2,506	0.00%
2022/03/18	0.2	42.79	0.2	42.76	42.70	0	2,508	0.00%
2022/03/17	0	0.00	0.5	42.94	43.16	-0.5	2,505	-0.02%
2022/03/16	2	39.61	2	39.61	39.81	0	2,488	0.00%
2022/03/15	0.1	38.61	0.1	38.55	38.56	0	2,478	0.00%
2022/03/14	2.5	40.09	0	0.00	40.01	2.5	2,468	0.10%
2022/03/11	1	40.97	0	0.00	40.97	1	2,466	0.04%
2022/03/10	0.1	42.21	0	0.00	41.97	0.1	2,565	0.00%
2022/03/08	1.3	40.44	1	40.30	40.07	0.3	2,706	0.01%
2022/03/07	2	41.24	2	41.22	41.34	0	2,689	0.00%
2022/03/04	1	42.25	1	42.25	42.45	0	2,687	0.00%
2022/03/01	0	43.54	0	0.00	43.59	0	2,724	0.00%
2022/02/25	1	42.41	0	0.00	42.28	1	2,719	0.04%
2022/02/24	5.1	40.70	5	40.48	40.48	0.1	2,724	0.00%
2022/02/22	6.1	42.80	0	0.00	42.84	6.1	2,660	0.23%
2022/02/21	3.2	43.93	0	0.00	44.03	3.2	2,632	0.12%
2022/02/18	2	44.91	0	0.00	45.08	2	2,608	0.08%
2022/02/14	1.1	44.37	0	0.00	44.43	1.1	2,636	0.04%
2022/02/11	0	45.74	0	0.00	45.42	0	2,638	0.00%
2022/02/10	0.1	46.65	0	0.00	46.55	0.1	2,625	0.00%
2022/02/09	7.1	45.80	0	0.00	45.88	7.1	2,639	0.27%
2022/02/08	1	44.97	0	0.00	44.90	1	2,647	0.04%
2022/02/07	3	45.46	0	0.00	45.72	3	2,624	0.12%
2022/01/26	2.1	44.09	0	0.00	44.00	2.1	2,618	0.08%
2022/01/25	7.1	44.47	0	0.00	44.29	7.1	2,588	0.27%
2022/01/24	1.4	45.44	0	0.00	45.44	1.4	2,519	0.06%
2022/01/21	1.3	46.85	0	0.00	46.83	1.3	2,440	0.05%
2022/01/20	1.1	48.08	0	0.00	48.23	1.1	2,352	0.05%
2022/01/19	0.5	48.11	0	0.00	47.99	0.5	2,331	0.02%
2022/01/17	0.2	49.08	0	0.00	49.04	0.2	2,255	0.01%
2022/01/14	4.3	48.95	0	0.00	49.01	4.3	2,242	0.19%
2022/01/13	0	0.00	0.1	50.55	50.40	-0.1	2,177	-0.01%
2022/01/12	0	0.00	5	50.00	50.10	-5	2,164	-0.23%
2022/01/11	0	49.41	2	49.34	49.36	-2	2,146	-0.09%
2022/01/10	1.4	49.24	0	0.00	49.41	1.4	2,126	0.07%
2022/01/06	4.2	49.35	0	0.00	49.20	4.2	2,070	0.20%
2022/01/05	1.1	50.65	0	0.00	50.60	1.1	1,987	0.05%
2022/01/04	0.4	51.50	0	0.00	51.65	0.4	1,980	0.02%
2022/01/03	0	50.90	0	0.00	50.85	0	1,959	0.00%
2021/12/28	0	0.00	1.3	51.27	51.25	-1.3	1,966	-0.06%
2021/12/21	1.2	48.95	0	0.00	49.05	1.2	1,945	0.06%
2021/12/20	2.4	49.22	0	0.00	49.06	2.4	1,911	0.13%
2021/12/17	3.4	49.85	0	0.00	49.84	3.4	1,848	0.18%
2021/12/14	0.6	50.45	0	0.00	50.40	0.6	1,761	0.04%
2021/12/13	0	51.70	0	0.00	51.65	0	1,728	0.00%
2021/12/10	0.4	51.49	0	0.00	51.35	0.4	1,726	0.02%
2021/12/08	0.2	52.20	0	0.00	52.15	0.2	1,715	0.01%
2021/12/06	0.1	49.58	0	0.00	49.51	0.1	1,638	0.01%
2021/12/03	2	50.95	0	0.00	51.10	2	1,532	0.13%
2021/12/02	5.1	51.75	0	0.00	51.70	5.1	1,462	0.35%
2021/12/01	1	53.05	0	0.00	53.25	1	1,370	0.07%
2021/11/29	1	53.05	0	0.00	52.90	1	1,346	0.08%
2021/11/26	0.2	53.45	0	0.00	53.10	0.2	1,316	0.01%
2021/11/24	0	53.26	0	0.00	53.15	0	1,275	0.00%
2021/11/23	0.1	53.60	0	0.00	53.55	0.1	1,248	0.01%
2021/11/22	0	54.60	0	0.00	54.25	0	1,214	0.00%
2021/11/17	0	0.00	1	54.35	54.40	-1	1,149	-0.09%
2021/11/16	0	54.15	0	0.00	54.00	0	1,138	0.00%
2021/11/11	0	53.45	0	0.00	53.35	0	1,088	0.00%
2021/11/08	1	54.60	0	0.00	54.70	1	1,027	0.10%
2021/11/05	0	55.20	0	0.00	55.15	0	999	0.00%
2021/11/04	0	0.00	0.3	54.40	54.40	-0.3	980	-0.03%
2021/10/21	0.2	51.95	0	0.00	51.75	0.2	896	0.02%
2021/10/20	0	0.00	1	52.05	52.10	-1	896	-0.11%
2021/10/05	3	47.15	0	0.00	47.20	3	910	0.33%
2021/09/30	0.5	48.66	0	0.00	48.65	0.5	876	0.06%
2021/09/28	0	49.60	0	0.00	49.41	0	860	0.00%
2021/09/22	0.2	49.70	0	0.00	49.15	0.2	874	0.02%
2021/09/08	0	0.00	1	51.45	51.40	-1	881	-0.11%
2021/08/20	0.2	47.47	2	47.30	47.30	-1.8	892	-0.21%
2021/08/02	0	0.00	0.5	49.50	49.50	-0.5	945	-0.06%
2021/07/28	0	49.60	0	0.00	49.28	0	963	0.00%
2021/07/27	0.2	50.00	0	0.00	49.98	0.2	964	0.02%
2021/07/02	0	0.00	9	50.10	50.15	-9	969	-0.93%
2021/07/01	0	0.00	1	50.20	50.20	-1	977	-0.10%
2021/06/29	0	0.00	0.3	50.35	50.50	-0.3	985	-0.03%
2021/06/25	0	0.00	3	49.32	49.31	-3	978	-0.31%
2021/06/18	0	0.00	1	47.11	47.12	-1	1,007	-0.10%
2021/06/15	0.5	47.00	0	0.00	46.83	0.5	1,024	0.05%
2021/06/10	0	0.00	1	46.00	46.03	-1	1,026	-0.10%
2021/06/09	0	0.00	1	46.03	46.10	-1	1,039	-0.10%
2021/06/04	0	0.00	1	45.02	45.05	-1	1,062	-0.09%
2021/06/03	0	0.00	1	45.59	45.66	-1	1,076	-0.09%
2021/05/31	4	45.62	0	0.00	45.64	4	1,114	0.36%
2021/05/26	1	45.66	0	0.00	45.70	1	1,163	0.09%
2021/05/24	1	44.44	0	0.00	44.60	1	1,177	0.08%
2021/05/19	0.4	43.54	0	0.00	43.36	0.4	1,190	0.03%
2021/05/17	1.5	43.94	0	0.00	43.83	1.5	1,190	0.13%
2021/05/14	0.1	43.19	0	0.00	43.24	0.1	1,193	0.01%
2021/05/12	0.5	43.65	0	0.00	43.83	0.5	1,188	0.04%
2021/05/11	2	43.61	0	0.00	43.65	2	1,188	0.17%
2021/04/26	0.1	47.95	0	0.00	47.86	0.1	1,224	0.00%
2021/04/21	0	47.66	0	0.00	47.62	0	1,219	0.00%
2021/04/15	0.5	49.00	0	0.00	48.97	0.5	1,225	0.04%
2021/04/14	0.4	49.70	0	0.00	49.68	0.4	1,227	0.03%
2021/04/08	0	0.00	1	47.85	47.95	-1	1,204	-0.08%
2021/04/07	0	0.00	2	47.32	47.34	-2	1,197	-0.17%
2021/04/01	0	0.00	9	45.77	45.91	-9	1,180	-0.76%
2021/03/15	0.5	46.65	0	0.00	45.99	0.5	1,137	0.04%
2021/03/12	1	46.68	0	0.00	46.65	1	1,128	0.09%
2021/03/11	1	45.30	0	0.00	45.71	1	1,122	0.09%
2021/03/09	1	43.35	0	0.00	43.55	1	1,116	0.09%
2021/03/08	12	45.30	0	0.00	44.92	12	1,099	1.09%
2021/03/05	3	44.63	0	0.00	44.87	3	1,087	0.28%
2021/03/04	0	0.00	2	46.38	46.20	-2	1,085	-0.18%
2021/03/02	1	48.68	0	0.00	48.53	1	1,068	0.09%
2021/02/26	1	47.50	0.4	47.65	47.20	0.7	1,066	0.06%
2021/02/25	1	49.32	0	0.00	49.35	1	1,042	0.10%
2021/02/23	0	0.00	1	49.16	49.77	-1	1,021	-0.10%
2021/02/18	0.5	51.35	0	0.00	50.75	0.5	1,012	0.05%
2021/02/17	1.1	51.14	0	0.00	51.35	1.1	1,011	0.11%
2021/02/05	0.3	48.23	0	0.00	48.27	0.3	1,002	0.02%
2021/01/28	0	0.00	0.2	45.77	45.75	-0.2	1,062	-0.02%
2021/01/26	0.2	47.17	0	0.00	47.09	0.2	1,075	0.02%
2021/01/25	1	47.18	0	0.00	47.35	1	1,069	0.09%
2021/01/21	1	47.12	0	0.00	47.26	1	1,070	0.09%
2021/01/19	2	44.36	0	0.00	44.35	2	1,052	0.19%
2021/01/15	0.5	45.05	0	0.00	44.16	0.5	1,036	0.05%
2021/01/08	3	44.40	2	44.41	44.44	1	1,030	0.10%
2020/12/31	2	44.38	0	0.00	44.38	2	1,063	0.19%
2020/12/25	1	43.15	0	0.00	43.11	1	1,092	0.09%
2020/12/23	1	43.58	0	0.00	43.66	1	1,098	0.09%
2020/12/08	0	0.00	3	41.76	41.81	-3	1,096	-0.27%
2020/12/03	0	0.00	3	41.32	41.34	-3	1,121	-0.27%
2020/12/01	0	0.00	1	41.14	41.12	-1	1,148	-0.09%
2020/11/26	0	0.00	3	40.56	40.58	-3	1,171	-0.26%
2020/11/25	0	0.00	4	40.53	40.29	-4	1,166	-0.34%
2020/11/11	1	38.79	0	0.00	39.27	1	1,129	0.09%
2020/11/05	1	40.50	0	0.00	40.49	1	1,034	0.10%
2020/11/02	2	38.19	0	0.00	38.18	2	946	0.21%
2020/10/29	2	38.93	0	0.00	39.10	2	925	0.22%
2020/10/13	1	40.59	1	40.66	40.74	0	814	0.00%
2020/09/25	1	37.08	0	0.00	37.10	1	726	0.14%
2020/09/24	1	36.65	0	0.00	36.45	1	724	0.14%
2020/09/23	0	0.00	4	37.48	37.60	-4	708	-0.56%
2020/09/22	2	37.16	0	0.00	37.14	2	710	0.28%
2020/09/21	1	37.18	0	0.00	36.87	1	707	0.14%
2020/09/17	4	37.74	0	0.00	37.66	4	695	0.58%
2020/09/16	1	38.62	0	0.00	38.64	1	673	0.15%
2020/09/15	3	37.86	2	37.85	38.02	1	659	0.15%
2020/09/14	2	37.38	0	0.00	37.41	2	650	0.31%
2020/09/04	0	0.00	1	39.11	39.48	-1	589	-0.17%
2020/08/13	0	0.00	2	35.08	35.02	-2	439	-0.46%
2020/08/12	1	34.21	0	0.00	34.25	1	438	0.23%
2020/07/31	1	34.25	0	0.00	34.26	1	422	0.24%
2020/07/29	1	33.16	0	0.00	33.10	1	421	0.24%
2020/07/28	1	33.68	0	0.00	33.70	1	420	0.24%
2020/06/10	1	30.10	0	0.00	30.07	1	361	0.28%
2020/04/20	0	0.00	1	25.55	25.63	-1	419	-0.24%
2020/04/06	2	21.90	1	21.91	21.90	1	397	0.25%
2020/03/25	0	0.00	1	21.50	21.52	-1	379	-0.26%
2020/03/24	1	20.55	0	0.00	20.82	1	366	0.27%
2020/03/23	0	0.00	3	19.04	19.09	-3	365	-0.82%
2020/03/20	1	20.00	0	0.00	20.04	1	363	0.28%
2020/03/19	0	0.00	3	18.66	18.02	-3	360	-0.83%
2020/03/13	1	21.72	0	0.00	21.79	1	346	0.29%
2020/03/02	1	24.69	1	25.12	25.12	0	299	0.00%
2020/02/27	0	0.00	1	26.01	25.98	-1	293	-0.34%
2020/02/26	3	26.62	0	0.00	26.62	3	287	1.04%
2020/02/06	0	0.00	1	26.52	26.58	-1	401	-0.25%
2020/01/31	0	0.00	1	25.42	25.50	-1	450	-0.22%
2020/01/10	1	24.58	0	0.00	24.58	1	544	0.18%
2019/12/23	1	23.15	0	0.00	23.13	1	721	0.14%
2019/11/21	0	0.00	1	21.22	21.27	-1	1,026	-0.10%
2019/09/05	0	0.00	1	20.10	20.15	-1	1,070	-0.09%
2019/06/26	1	19.48	0	0.00	19.48	1	610	0.16%
2019/06/25	1	19.62	0	0.00	19.61	1	595	0.17%
2019/06/13	1	19.31	0	0.00	19.30	1	469	0.21%
2019/06/11	1	19.32	0	0.00	19.31	1	448	0.22%
2019/04/02	0	0.00	1	20.70	20.68	-1	265	-0.38%
2019/03/29	0	0.00	1	20.28	20.31	-1	264	-0.38%
2019/03/18	0	0.00	25	20.25	20.23	-25	280	-8.91%
2019/03/14	0	0.00	8	20.15	20.15	-8	290	-2.75%
2019/03/13	0	0.00	20	20.03	20.03	-20	317	-6.29%
2019/03/12	0	0.00	1	20.03	20.01	-1	319	-0.31%
2019/03/08	0	0.00	5	19.41	19.40	-5	310	-1.61%
2019/03/07	0	0.00	2	19.74	19.73	-2	314	-0.64%
2019/03/06	0	0.00	2	19.75	19.77	-2	315	-0.63%
2019/02/25	0	0.00	5	19.60	19.60	-5	328	-1.52%
2019/02/13	0	0.00	5	19.50	19.54	-5	362	-1.38%
2019/02/12	2	19.11	0	0.00	19.22	2	361	0.55%
2019/02/11	1	18.80	0	0.00	19.01	1	362	0.28%
2019/01/24	0	0.00	1	18.49	18.44	-1	369	-0.27%
2019/01/15	0	0.00	2	18.64	18.66	-2	384	-0.52%
2019/01/14	0	0.00	1	18.48	18.50	-1	386	-0.26%
2019/01/10	1	18.45	0	0.00	18.40	1	394	0.25%
2019/01/08	0	0.00	2	17.87	18.04	-2	392	-0.51%
2019/01/07	2	17.60	1	17.64	17.58	1	389	0.26%
2018/12/27	1	16.85	0	0.00	17.11	1	425	0.24%
2018/12/20	0	0.00	5	17.95	17.60	-5	533	-0.94%
2018/12/18	3	18.31	0	0.00	18.30	3	611	0.49%
2018/12/14	1	19.11	0	0.00	19.12	1	745	0.13%
2018/12/07	2	19.00	5	18.93	18.93	-3	1,541	-0.19%