統一FANG+ (00757)-宏遠-光隆券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
2,860張
產業
上市
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	77.00	77.05	0	3,002	0.00%
2024/04/25	0.1	73.95	0	0.00	73.70	0.1	2,975	0.00%
2024/04/22	0.1	73.20	0	0.00	73.35	0.1	2,947	0.00%
2024/04/19	0	0.00	0.1	73.75	74.20	-0.1	2,923	0.00%
2024/04/12	0	0.00	0.1	79.75	79.80	-0.1	2,838	0.00%
2024/03/29	0.1	77.00	0	0.00	76.95	0.1	2,522	0.00%
2024/03/21	0	0.00	3	77.20	77.45	-3	2,469	-0.12%
2024/03/11	1	73.95	0	0.00	73.90	1	2,441	0.04%
2024/03/07	3	74.47	0	0.00	74.35	3	2,379	0.13%
2024/03/04	0	0.00	2	76.75	76.95	-2	2,153	-0.09%
2024/02/29	2	74.35	0	0.00	74.40	2	2,065	0.10%
2024/02/20	0	74.33	0	0.00	74.20	0	1,882	0.00%
2024/01/26	0	69.30	0	0.00	69.15	0	1,672	0.00%
2024/01/16	0	0.00	4	66.03	66.15	-4	1,680	-0.24%
2024/01/15	0	0.00	0.9	66.25	66.25	-0.9	1,694	-0.05%
2024/01/04	0.1	63.20	0	0.00	63.10	0.1	1,790	0.01%
2024/01/02	0.1	64.80	0	0.00	64.75	0.1	1,779	0.01%
2023/12/28	0	0.00	1	65.50	65.45	-1	1,795	-0.06%
2023/12/27	0	0.00	1	65.80	65.85	-1	1,788	-0.06%
2023/12/19	1	65.70	0	0.00	65.75	1	1,835	0.05%
2023/12/06	0	0.00	0.1	62.40	62.40	-0.1	1,876	0.00%
2023/12/04	0	0.00	1	61.80	61.80	-1	1,881	-0.05%
2023/11/27	0.1	63.15	0	0.00	62.85	0.1	1,865	0.00%
2023/11/22	0.1	62.70	0	0.00	62.75	0.1	1,887	0.00%
2023/11/21	0	0.00	1	63.30	63.25	-1	1,948	-0.05%
2023/11/14	0	0.00	10	62.20	62.25	-10	1,987	-0.50%
2023/11/13	0	0.00	2	61.90	61.95	-2	1,987	-0.10%
2023/11/07	0	0.00	3	59.27	59.30	-3	1,925	-0.16%
2023/11/06	0	0.00	1	59.35	59.10	-1	1,940	-0.05%
2023/11/03	0	0.00	5	58.66	58.60	-5	1,918	-0.26%
2023/10/26	3	55.95	0	0.00	55.95	3	2,023	0.15%
2023/10/17	0	0.00	2	59.85	59.75	-2	2,008	-0.10%
2023/10/13	0	0.00	3	60.00	59.95	-3	2,005	-0.15%
2023/10/05	1	58.20	0	0.00	58.15	1	2,033	0.05%
2023/10/04	1	57.20	0	0.00	57.20	1	2,048	0.05%
2023/09/28	1	56.90	0	0.00	57.00	1	2,024	0.05%
2023/09/25	1	57.45	0	0.00	57.40	1	1,980	0.05%
2023/09/22	10.2	57.08	0	0.00	57.25	10.2	1,961	0.52%
2023/09/21	0.2	58.18	0	0.00	58.25	0.2	1,924	0.01%
2023/09/20	0.1	59.45	0	0.00	59.45	0.1	1,910	0.01%
2023/08/25	1	57.25	0	0.00	57.30	1	1,898	0.05%
2023/08/24	0	0.00	9	60.43	60.45	-9	1,828	-0.49%
2023/08/21	5	56.66	0	0.00	56.65	5	1,815	0.28%
2023/08/18	2	56.50	0	0.00	56.40	2	1,792	0.11%
2023/08/17	5	57.50	0	0.00	57.55	5	1,766	0.28%
2023/08/10	2	58.60	0	0.00	58.50	2	1,771	0.11%
2023/08/04	0.2	60.20	0	0.00	60.55	0.2	1,708	0.01%
2023/08/02	0.1	60.85	0.5	60.88	60.90	-0.4	1,691	-0.02%
2023/07/28	0.1	59.50	0.1	59.85	59.60	0	1,578	0.00%
2023/07/27	0.1	59.75	0	0.00	59.90	0.1	1,562	0.01%
2023/07/21	4	59.05	0	0.00	59.15	4	1,509	0.27%
2023/07/18	0	0.00	2	60.80	60.85	-2	1,385	-0.14%
2023/07/14	0.1	60.35	0	0.00	60.35	0.1	1,337	0.01%
2023/07/12	0	0.00	0.2	58.45	58.40	-0.2	1,244	-0.01%
2023/07/11	0.2	58.45	0	0.00	58.40	0.2	1,213	0.01%
2023/07/06	1	59.05	0	0.00	58.95	1	1,160	0.09%
2023/07/03	0	0.00	2	58.45	58.60	-2	1,123	-0.18%
2023/06/30	0.1	57.55	0	0.00	57.50	0.1	1,122	0.01%
2023/06/29	0	0.00	3	57.70	57.75	-3	1,118	-0.27%
2023/06/27	5	55.50	0	0.00	55.55	5	1,087	0.46%
2023/06/26	0	57.90	0	0.00	57.80	0	1,047	0.00%
2023/06/21	3	58.63	0	0.00	58.75	3	1,046	0.29%
2023/06/19	1.1	58.01	0	0.00	58.00	1.1	1,042	0.10%
2023/06/15	1	58.00	0	0.00	58.00	1	1,016	0.10%
2023/06/13	0	0.00	3	56.55	56.75	-3	1,026	-0.29%
2023/06/12	0	55.20	0	0.00	55.50	0	1,011	0.00%
2023/06/09	3	55.10	0	0.00	55.15	3	993	0.30%
2023/06/08	1.1	53.80	0	0.00	53.60	1.1	980	0.11%
2023/06/06	1	54.95	0	0.00	55.00	1	932	0.11%
2023/06/01	0.1	53.15	0	0.00	53.30	0.1	890	0.01%
2023/05/30	0.1	52.85	0	0.00	52.95	0.1	851	0.01%
2023/05/26	0.3	51.21	0	0.00	51.25	0.3	811	0.04%
2023/05/24	0.1	50.15	0	0.00	50.15	0.1	760	0.01%
2023/05/23	0.2	50.55	0	0.00	50.60	0.2	753	0.03%
2023/05/22	2.2	49.99	0	0.00	50.00	2.2	737	0.29%
2023/05/16	0.1	47.63	0	0.00	47.67	0.1	655	0.02%
2023/05/10	0.1	46.32	0	0.00	46.33	0.1	638	0.01%
2023/05/09	0.2	46.18	0	0.00	46.25	0.2	636	0.03%
2023/05/05	0.2	45.00	0	0.00	45.08	0.2	662	0.03%
2023/05/04	0	44.74	0	0.00	44.78	0	680	0.00%
2023/04/20	0.1	44.18	0	0.00	44.12	0.1	721	0.01%
2023/04/17	0.3	44.53	0	0.00	44.57	0.3	729	0.04%
2023/03/01	4	40.70	0	0.00	40.70	4	583	0.69%
2023/02/22	1	40.08	0	0.00	40.07	1	588	0.17%
2023/02/06	6	41.21	0	0.00	41.18	6	637	0.94%
2023/01/17	3	34.99	0	0.00	34.98	3	522	0.57%
2022/09/13	0	0.00	1	40.60	40.60	-1	621	-0.16%
2022/09/12	0	0.00	1	40.03	40.04	-1	621	-0.16%
2022/08/30	1	39.93	0	0.00	39.93	1	681	0.15%
2022/08/26	0	0.00	1	41.40	41.37	-1	680	-0.15%
2022/08/22	1	40.60	0	0.00	40.57	1	700	0.14%
2022/08/05	1	41.38	0	0.00	41.40	1	764	0.13%
2022/08/04	1	40.85	0	0.00	40.85	1	794	0.13%
2022/08/02	1	39.62	0	0.00	39.59	1	805	0.12%
2022/07/29	0	0.00	1	39.99	40.00	-1	826	-0.12%
2022/07/25	1	38.53	0	0.00	38.51	1	911	0.11%
2022/07/22	0	0.00	1	39.01	39.10	-1	943	-0.11%
2022/06/29	1	36.56	0	0.00	36.59	1	1,610	0.06%
2022/06/10	1	37.91	1	38.27	38.33	0	1,873	0.00%
2022/06/08	0	0.00	1	38.57	38.51	-1	1,924	-0.05%
2022/06/07	0	0.00	1	37.83	37.83	-1	1,934	-0.05%
2022/06/02	1	37.37	0	0.00	37.36	1	1,978	0.05%
2022/05/26	1	34.37	0	0.00	34.26	1	2,043	0.05%
2022/05/23	1	35.73	0	0.00	35.73	1	2,157	0.05%
2022/05/13	0	0.00	1	35.68	35.69	-1	2,275	-0.04%
2022/05/12	1	35.53	0	0.00	35.09	1	2,293	0.04%
2022/05/11	0	0.00	1	37.06	37.13	-1	2,290	-0.04%
2022/05/10	1	36.83	0	0.00	36.90	1	2,307	0.04%
2022/05/05	0	0.00	20	41.13	41.03	-20	2,353	-0.85%
2022/04/25	0	0.00	1	39.06	39.06	-1	2,573	-0.04%
2022/04/22	0	0.00	34	39.90	39.94	-34	2,497	-1.36%
2022/04/01	1	46.44	0	0.00	46.73	1	2,434	0.04%
2022/03/29	0	0.00	1	47.70	47.66	-1	2,433	-0.04%
2022/03/25	1	46.70	1	46.92	46.66	0	2,442	0.00%
2022/03/24	1	46.10	0	0.00	46.45	1	2,487	0.04%
2022/03/23	0	0.00	2	46.16	46.45	-2	2,541	-0.08%
2022/03/09	1	40.53	0	0.00	40.59	1	2,619	0.04%
2022/02/11	0	0.00	1	45.42	45.42	-1	2,638	-0.04%
2022/02/10	1	46.56	0	0.00	46.55	1	2,625	0.04%
2021/12/21	1	48.96	0	0.00	49.05	1	1,945	0.05%
2021/12/20	4	49.03	0	0.00	49.06	4	1,911	0.21%
2021/12/02	3	51.65	0	0.00	51.70	3	1,462	0.21%
2021/11/11	2	53.25	0	0.00	53.35	2	1,088	0.18%
2021/11/10	10	53.53	0	0.00	53.45	10	1,075	0.93%
2021/11/08	5	54.60	0	0.00	54.70	5	1,027	0.49%
2021/11/03	10	53.63	0	0.00	53.55	10	966	1.03%
2021/10/28	5	52.40	0	0.00	52.40	5	903	0.55%
2021/10/27	5	52.78	0	0.00	52.80	5	898	0.56%
2021/10/19	5	51.40	0	0.00	51.35	5	894	0.56%
2021/10/14	5	50.01	0	0.00	50.00	5	919	0.54%