統一FANG+ (00757)-亞東-台中券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
79.3
漲跌
▼0.5
漲幅
-0.63%
成交量
1,058張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	79.40	0	0.00	79.30	0.1	2,984	0.00%
2024/05/02	0.1	76.85	0	0.00	76.70	0.1	2,987	0.00%
2024/04/30	0	0.00	2	77.80	77.80	-2	2,983	-0.07%
2024/04/26	1	77.05	4	77.00	77.05	-3	3,002	-0.10%
2024/04/25	1.2	73.73	0	0.00	73.70	1.2	2,975	0.04%
2024/04/23	0.1	73.70	0	0.00	73.60	0.1	2,949	0.00%
2024/04/22	2.1	73.05	0	0.00	73.35	2.1	2,947	0.07%
2024/04/19	1	74.60	0	0.00	74.20	1	2,923	0.03%
2024/04/18	1.1	75.91	0	0.00	75.90	1.1	2,884	0.04%
2024/04/17	0	77.35	0	0.00	77.25	0	2,870	0.00%
2024/04/16	1.1	76.82	0	0.00	77.00	1.1	2,863	0.04%
2024/04/15	0	0.00	5	79.20	79.30	-5	2,843	-0.18%
2024/04/12	0	0.00	11	79.61	79.80	-11	2,838	-0.39%
2024/04/10	0.1	77.70	1	77.75	77.75	-0.9	2,865	-0.03%
2024/04/09	0.1	77.75	4	77.60	77.75	-3.9	2,867	-0.14%
2024/04/03	2.1	76.60	0	0.00	76.40	2.1	2,794	0.08%
2024/04/02	0.1	77.38	29	77.45	77.45	-29	2,697	-1.07%
2024/04/01	1.1	77.38	11	77.10	77.05	-10	2,603	-0.38%
2024/03/29	2.2	77.11	0	0.00	76.95	2.2	2,522	0.09%
2024/03/28	0.2	77.65	0	0.00	77.70	0.2	2,520	0.01%
2024/03/27	0.1	77.50	0	0.00	77.75	0.1	2,503	0.00%
2024/03/26	0.1	77.45	0	0.00	77.75	0.1	2,506	0.00%
2024/03/25	21.1	77.61	0.3	77.55	77.50	20.8	2,492	0.83%
2024/03/22	30	77.20	0	0.00	77.40	30	2,488	1.21%
2024/03/20	0.1	75.58	0	0.00	75.65	0.1	2,457	0.00%
2024/03/13	0	0.00	9.6	75.34	75.20	-9.6	2,445	-0.39%
2024/03/12	0	0.00	5.7	74.25	74.20	-5.7	2,439	-0.24%
2024/03/08	0	0.00	7	75.64	75.60	-7	2,417	-0.29%
2024/03/07	2	74.38	1.7	74.44	74.35	0.3	2,379	0.01%
2024/03/06	2	74.50	0	0.00	74.85	2	2,270	0.09%
2024/03/05	1	75.90	1	75.95	76.00	0	2,212	0.00%
2024/03/01	1	75.10	0	0.00	75.40	1	2,092	0.05%
2024/02/29	1	74.45	0.7	74.65	74.40	0.3	2,065	0.01%
2024/02/22	2	74.63	0.5	74.70	74.85	1.5	1,916	0.08%
2024/02/21	1	73.00	0.5	73.30	72.95	0.5	1,899	0.03%
2024/02/20	2	74.20	0	0.00	74.20	2	1,882	0.11%
2024/02/15	12	74.73	0	0.00	74.90	12	1,862	0.64%
2024/02/05	5	72.20	0	0.00	72.30	5	1,847	0.27%
2024/02/02	2	70.60	0	0.00	70.55	2	1,812	0.11%
2024/02/01	1	68.26	0	0.00	68.25	1	1,756	0.06%
2024/01/26	0	0.00	1	69.10	69.15	-1	1,672	-0.06%
2024/01/10	0	0.00	1	65.00	65.05	-1	1,724	-0.06%
2024/01/09	2	64.73	0	0.00	64.70	2	1,749	0.11%
2023/12/05	0	0.00	1	61.30	61.35	-1	1,874	-0.05%
2023/11/15	1	63.45	0	0.00	63.40	1	1,995	0.05%
2023/11/07	0	0.00	2	59.25	59.30	-2	1,925	-0.10%
2023/11/06	1	59.30	0	0.00	59.10	1	1,940	0.05%
2023/11/03	1	58.65	0	0.00	58.60	1	1,918	0.05%
2023/07/27	0	0.00	1	59.70	59.90	-1	1,562	-0.06%
2023/07/17	0	0.00	2	60.20	60.35	-2	1,367	-0.15%
2023/07/03	0	0.00	20	58.55	58.60	-20	1,123	-1.78%
2023/06/29	0	0.00	20	57.70	57.75	-20	1,118	-1.79%
2023/06/16	1	58.40	0	0.00	58.35	1	1,028	0.10%
2023/06/12	0	0.00	20	55.55	55.50	-20	1,011	-1.98%
2023/06/08	0	0.00	3	53.85	53.60	-3	980	-0.31%
2023/06/07	0	0.00	20	55.55	55.55	-20	947	-2.11%
2023/06/02	0	0.00	20	54.60	54.55	-20	900	-2.22%
2023/05/29	3	53.05	0	0.00	53.05	3	842	0.36%
2023/05/19	0	0.00	20	50.90	50.80	-20	729	-2.74%
2023/05/11	0	0.00	21	47.28	47.33	-21	631	-3.32%
2023/03/31	0	0.00	3	44.44	44.43	-3	711	-0.42%
2023/03/17	0	0.00	20	42.80	42.88	-20	639	-3.13%
2023/03/15	0	0.00	1	40.87	40.95	-1	600	-0.17%
2023/03/14	0	0.00	2	39.78	39.77	-2	593	-0.34%
2023/03/13	0	0.00	3	39.99	40.10	-3	593	-0.51%
2023/03/06	2	41.14	0	0.00	41.13	2	603	0.33%
2023/03/01	1	40.68	0	0.00	40.70	1	583	0.17%
2023/02/23	3	40.65	0	0.00	40.62	3	589	0.51%
2023/02/17	20	41.27	0	0.00	41.22	20	603	3.31%
2023/02/06	0	0.00	10	41.19	41.18	-10	637	-1.57%
2023/02/03	0	0.00	1	41.18	41.10	-1	615	-0.16%
2023/01/30	0	0.00	10	37.90	38.75	-10	551	-1.81%
2023/01/13	0	0.00	10	34.66	34.71	-10	534	-1.87%
2023/01/12	0	0.00	23	34.49	34.52	-23	535	-4.30%
2023/01/06	10	32.51	0	0.00	32.46	10	536	1.87%
2022/12/28	10	32.46	0	0.00	32.45	10	549	1.82%
2022/12/20	10	33.81	0	0.00	33.73	10	562	1.78%
2022/12/16	10	35.18	0	0.00	35.08	10	573	1.74%
2022/12/12	0	0.00	1	35.90	35.96	-1	578	-0.17%
2022/12/09	2	36.12	0	0.00	36.13	2	582	0.34%
2022/12/07	0	0.00	1	35.81	35.82	-1	600	-0.17%
2022/12/06	0	0.00	3	36.32	36.23	-3	604	-0.50%
2022/12/01	4	36.00	20	35.99	35.99	-16	618	-2.59%
2022/11/29	10	34.30	0	0.00	34.57	10	606	1.65%
2022/11/28	7	34.52	0	0.00	34.48	7	604	1.16%
2022/11/22	3	34.16	0	0.00	34.22	3	625	0.48%
2022/11/15	0	0.00	30	34.89	35.45	-30	627	-4.78%
2022/11/11	0	0.00	30	34.18	34.15	-30	614	-4.88%
2022/11/10	20	32.07	0	0.00	32.06	20	594	3.37%
2022/11/03	10	33.31	0	0.00	33.19	10	586	1.71%
2022/10/28	30	34.37	0	0.00	34.30	30	595	5.03%
2022/10/24	0	0.00	30	36.67	36.21	-30	596	-5.03%
2022/10/21	20	35.40	0	0.00	35.37	20	587	3.41%
2022/10/20	10	35.41	0	0.00	35.69	10	587	1.70%
2022/10/11	0.1	35.50	0	0.00	35.39	0.1	598	0.02%
2022/10/06	0	0.00	9	37.74	37.79	-9	590	-1.52%
2022/10/05	0	0.00	2	37.61	37.61	-2	589	-0.34%
2022/09/30	10	36.67	0	0.00	36.72	10	592	1.69%
2022/09/29	0	0.00	10	37.67	37.76	-10	592	-1.69%
2022/09/28	10	36.76	0	0.00	36.76	10	599	1.67%
2022/09/22	0	0.00	25	37.82	37.95	-25	589	-4.24%
2022/08/30	10	39.85	0	0.00	39.93	10	681	1.47%
2022/08/26	0	0.00	10	41.49	41.37	-10	680	-1.47%
2022/08/24	10	39.93	0	0.00	39.88	10	678	1.47%
2022/08/17	0	0.00	27	42.12	42.13	-27	730	-3.70%
2022/08/05	0	0.00	3	41.40	41.40	-3	764	-0.39%
2022/08/01	10	39.87	0	0.00	39.95	10	819	1.22%
2022/07/26	0	0.00	1	38.20	38.35	-1	857	-0.12%
2022/07/22	0	0.00	1	39.07	39.10	-1	943	-0.11%
2022/07/18	2	37.48	0	0.00	37.50	2	1,287	0.16%
2022/07/06	0	0.00	4	36.95	36.84	-4	1,542	-0.26%
2022/06/27	0	0.00	21	38.29	38.15	-21	1,641	-1.28%
2022/06/20	0.1	35.04	1	35.10	35.04	-0.9	1,761	-0.05%
2022/06/17	1	34.88	0	0.00	35.17	1	1,776	0.06%
2022/06/16	0	0.00	1	36.39	36.06	-1	1,803	-0.06%
2022/06/14	1	35.08	0	0.00	35.26	1	1,838	0.05%
2022/06/07	0	0.00	1	37.90	37.83	-1	1,934	-0.05%
2022/05/30	0	0.00	20	37.69	37.72	-20	2,036	-0.98%
2022/05/24	4	35.20	0	0.00	34.88	4	2,154	0.19%
2022/05/19	10	35.62	0	0.00	35.67	10	2,236	0.45%
2022/05/10	10	36.67	0	0.00	36.90	10	2,307	0.43%
2022/05/06	6	39.05	0	0.00	39.02	6	2,333	0.26%
2022/05/05	0	0.00	1	41.00	41.03	-1	2,353	-0.04%
2022/05/03	1	40.01	0	0.00	40.06	1	2,479	0.04%
2022/04/28	1	39.00	0	0.00	39.10	1	2,586	0.04%
2022/04/27	7	37.82	0	0.00	37.99	7	2,588	0.27%
2022/04/25	5	38.89	0	0.00	39.06	5	2,573	0.19%
2022/04/22	11	39.73	1	39.71	39.94	10	2,497	0.40%
2022/04/21	10	41.34	0	0.00	41.48	10	2,414	0.41%
2022/04/20	0	0.00	2	42.88	42.41	-2	2,345	-0.09%
2022/04/19	2	43.41	0	0.00	43.40	2	2,261	0.09%
2022/04/15	0	0.00	2	43.07	43.30	-2	2,316	-0.09%
2022/04/13	2	43.78	0	0.00	43.76	2	2,424	0.08%
2022/04/01	0	0.00	2	46.43	46.73	-2	2,434	-0.08%
2022/03/31	0	0.00	0.5	47.64	47.66	-0.5	2,428	-0.02%
2022/03/29	0.1	47.45	0	0.00	47.66	0.1	2,433	0.00%
2022/03/23	0	0.00	1	46.06	46.45	-1	2,541	-0.04%
2022/03/21	0	0.00	50	44.28	44.33	-50	2,506	-2.00%
2022/03/17	1	43.13	0	0.00	43.16	1	2,505	0.04%
2022/03/10	50	42.21	0	0.00	41.97	50	2,565	1.95%
2022/03/09	2	40.64	0	0.00	40.59	2	2,619	0.08%
2022/03/08	0.1	40.52	0	0.00	40.07	0.1	2,706	0.00%
2022/02/25	0.1	42.43	0	0.00	42.28	0.1	2,719	0.00%
2022/02/24	0.1	40.70	0	0.00	40.48	0.1	2,724	0.00%
2022/02/22	0	43.01	0	0.00	42.84	0	2,660	0.00%
2022/02/18	25	44.91	0	0.00	45.08	25	2,608	0.96%
2022/01/25	20.2	44.45	0	0.00	44.29	20.2	2,588	0.78%
2022/01/24	20	45.45	0	0.00	45.44	20	2,519	0.79%
2022/01/21	20	46.95	0	0.00	46.83	20	2,440	0.82%
2022/01/20	0	0.00	3	47.72	48.23	-3	2,352	-0.13%
2022/01/19	21	48.04	0	0.00	47.99	21	2,331	0.90%
2022/01/18	20	49.08	0	0.00	48.74	20	2,279	0.88%
2022/01/14	1	48.82	0	0.00	49.01	1	2,242	0.04%
2022/01/12	20	49.96	0	0.00	50.10	20	2,164	0.92%
2022/01/11	1	49.40	0	0.00	49.36	1	2,146	0.05%
2022/01/06	5	49.38	0	0.00	49.20	5	2,070	0.24%
2022/01/05	20	50.65	0	0.00	50.60	20	1,987	1.01%
2021/12/17	1.1	49.71	0	0.00	49.84	1.1	1,848	0.06%
2021/12/14	0.1	50.45	0	0.00	50.40	0.1	1,761	0.01%
2021/12/09	0	0.00	0.4	52.15	52.15	-0.4	1,713	-0.02%
2021/12/06	0.3	49.94	0	0.00	49.51	0.3	1,638	0.02%
2021/12/03	0.3	51.27	0	0.00	51.10	0.3	1,532	0.02%
2021/11/30	0.1	53.35	0	0.00	53.20	0.1	1,357	0.00%
2021/11/04	2	54.35	0	0.00	54.40	2	980	0.20%
2021/10/22	0	0.00	40	52.20	52.15	-40	893	-4.47%
2021/10/06	10	47.81	0	0.00	47.78	10	913	1.09%
2021/10/01	10	48.11	0	0.00	48.09	10	894	1.12%
2021/09/30	12	48.53	0	0.00	48.65	12	876	1.37%
2021/09/27	10	49.63	0	0.00	49.62	10	857	1.17%
2021/06/29	0	0.00	3	50.00	50.50	-3	985	-0.30%
2021/06/07	1	45.84	1	45.86	45.86	0	1,050	0.00%
2021/04/12	0	0.00	1	48.32	48.34	-1	1,218	-0.08%
2021/04/08	0	0.00	1	47.75	47.95	-1	1,204	-0.08%
2021/03/29	2	44.50	0	0.00	44.50	2	1,165	0.17%
2021/03/23	0	0.00	2	46.62	46.58	-2	1,157	-0.17%
2021/03/15	1	46.22	0	0.00	45.99	1	1,137	0.09%
2021/03/10	1	46.00	0	0.00	45.64	1	1,120	0.09%
2021/03/08	7	45.23	3	44.87	44.92	4	1,099	0.36%
2021/03/03	1	48.22	0	0.00	48.23	1	1,067	0.09%
2021/02/24	1	49.00	0	0.00	49.00	1	1,033	0.10%
2021/02/02	0	0.00	0	47.00	46.82	0	1,024	0.00%
2020/12/08	0	0.00	1	41.78	41.81	-1	1,096	-0.09%
2020/11/30	0	0.00	1	41.16	40.98	-1	1,161	-0.09%
2020/11/18	0	0.00	10	39.42	39.38	-10	1,161	-0.86%
2020/11/11	1	39.02	0	0.00	39.27	1	1,129	0.09%
2020/11/10	0	0.00	1	39.73	39.80	-1	1,112	-0.09%
2020/11/09	10	41.98	0	0.00	41.97	10	1,080	0.93%
2020/11/04	1	39.53	0	0.00	39.21	1	1,001	0.10%
2020/11/03	0	0.00	2	38.23	38.23	-2	957	-0.21%
2020/10/21	1	39.87	11	39.98	39.87	-10	876	-1.14%
2020/10/16	1	40.37	0	0.00	40.29	1	854	0.12%
2020/10/08	0	0.00	2	39.19	39.18	-2	784	-0.26%
2020/10/07	0	0.00	31	38.50	38.53	-31	776	-3.99%
2020/09/28	5	37.78	0	0.00	37.93	5	735	0.68%
2020/09/23	0	0.00	5	37.52	37.60	-5	708	-0.71%
2020/09/21	1	37.00	0	0.00	36.87	1	707	0.14%
2020/09/17	1	37.84	0	0.00	37.66	1	695	0.14%
2020/09/09	11	36.68	0	0.00	37.05	11	625	1.76%
2020/09/07	10	38.71	0	0.00	38.60	10	599	1.67%
2020/09/04	10	39.03	0	0.00	39.48	10	589	1.70%
2020/09/01	1	41.76	0	0.00	41.92	1	513	0.19%
2020/08/20	11	36.86	0	0.00	36.48	11	447	2.46%
2019/08/27	0	0.00	10	19.50	19.55	-10	1,116	-0.90%
2019/08/26	10	19.30	0	0.00	19.30	10	1,106	0.90%
2019/03/19	0	20.30	0	0.00	20.17	0	281	0.01%