統一FANG+ (00757)-統一-基隆券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.2
漲跌
▲0.5
漲幅
+0.59%
成交量
1,824張
產業
上市
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.2	77.50	0	0.00	77.55	0.2	2,982	0.01%
2024/04/25	0.1	74.40	0	0.00	73.70	0.1	2,975	0.00%
2024/04/15	0	0.00	0	79.23	79.30	0	2,843	0.00%
2024/04/08	0	0.00	1	77.40	77.50	-1	2,880	-0.03%
2024/03/27	1.2	77.64	0	0.00	77.75	1.2	2,503	0.05%
2024/03/26	0.1	77.50	0	0.00	77.75	0.1	2,506	0.00%
2024/03/25	0.2	78.00	0	0.00	77.50	0.2	2,492	0.01%
2024/03/22	2	77.15	0	0.00	77.40	2	2,488	0.08%
2024/03/21	0.1	77.00	0	0.00	77.45	0.1	2,469	0.00%
2024/03/15	1	74.65	0	0.00	74.70	1	2,445	0.04%
2024/03/13	2	75.20	0	0.00	75.20	2	2,445	0.08%
2024/03/11	1	74.10	0	0.00	73.90	1	2,441	0.04%
2024/03/07	0.5	74.50	0	0.00	74.35	0.5	2,379	0.02%
2024/02/27	0	0.00	1	76.00	76.10	-1	1,967	-0.05%
2024/02/26	0.2	76.80	0	0.00	76.10	0.2	1,952	0.01%
2024/02/23	1	76.80	0	0.00	76.80	1	1,932	0.05%
2024/02/21	0.1	73.05	0	0.00	72.95	0.1	1,899	0.01%
2024/01/26	0.1	69.55	0	0.00	69.15	0.1	1,672	0.00%
2024/01/22	0.1	68.25	0	0.00	68.45	0.1	1,659	0.01%
2024/01/11	5	65.95	0	0.00	65.95	5	1,713	0.29%
2024/01/03	0.1	63.70	0	0.00	63.50	0.1	1,799	0.01%
2023/12/26	0.1	65.80	0	0.00	65.80	0.1	1,781	0.00%
2023/12/25	0.1	66.12	0	0.00	65.80	0.1	1,783	0.01%
2023/12/21	0.1	65.45	0	0.00	65.50	0.1	1,800	0.01%
2023/12/06	0	0.00	0.5	62.45	62.40	-0.5	1,876	-0.03%
2023/12/04	0.1	61.90	0	0.00	61.80	0.1	1,881	0.01%
2023/11/27	0.2	63.30	0	0.00	62.85	0.2	1,865	0.01%
2023/11/21	0.1	63.40	0	0.00	63.25	0.1	1,948	0.01%
2023/11/20	0	0.00	0.3	63.50	62.30	-0.3	1,981	-0.02%
2023/11/16	0.2	62.90	0	0.00	62.95	0.2	1,977	0.01%
2023/10/26	0.1	56.05	0	0.00	55.95	0.1	2,023	0.00%
2023/10/25	0.1	58.45	0	0.00	58.35	0.1	1,977	0.00%
2023/10/12	0	0.00	1	60.30	60.20	-1	2,006	-0.05%
2023/09/26	0.1	57.50	0	0.00	57.50	0.1	1,992	0.00%
2023/09/25	0.1	57.30	0	0.00	57.40	0.1	1,980	0.00%
2023/09/22	0.3	57.20	0	0.00	57.25	0.3	1,961	0.02%
2023/09/19	1	59.55	0	0.00	59.60	1	1,942	0.05%
2023/08/30	0	0.00	0	59.95	59.95	0	1,893	0.00%
2023/08/28	0.1	57.95	0	0.00	57.85	0.1	1,882	0.00%
2023/08/25	0.1	58.00	0	0.00	57.30	0.1	1,898	0.00%
2023/07/25	0.1	59.35	0	0.00	59.20	0.1	1,544	0.01%
2023/07/06	0	0.00	0	59.10	58.95	0	1,160	0.00%
2023/07/05	0	0.00	0	58.75	58.70	0	1,137	0.00%
2023/06/28	0	0.00	1	56.55	56.70	-1	1,108	-0.09%
2023/06/27	0	0.00	5	55.80	55.55	-5	1,087	-0.46%
2023/06/15	0	0.00	0.5	58.00	58.00	-0.5	1,016	-0.05%
2023/06/14	0	0.00	0	57.00	57.00	0	1,023	0.00%
2023/06/07	0	0.00	0.5	55.50	55.55	-0.5	947	-0.05%
2023/06/06	0	0.00	0.5	54.85	55.00	-0.5	932	-0.05%
2023/06/02	0	0.00	0.5	54.55	54.55	-0.5	900	-0.06%
2023/05/31	0	0.00	0.5	53.35	53.65	-0.5	878	-0.06%
2023/05/29	0	0.00	0.5	53.05	53.05	-0.5	842	-0.06%
2023/05/25	0	0.00	0.5	51.20	51.25	-0.5	794	-0.06%
2023/05/19	0	0.00	0.5	50.80	50.80	-0.5	729	-0.07%
2023/05/18	0	0.00	0.3	49.11	49.21	-0.3	689	-0.04%
2023/05/05	0	0.00	1	45.05	45.08	-1	662	-0.15%
2023/04/20	0	0.00	0	44.36	44.12	0	721	0.00%
2023/04/06	0.1	44.10	0	0.00	44.18	0.1	711	0.01%
2023/03/15	0	0.00	1	40.93	40.95	-1	600	-0.17%
2023/03/10	1	39.95	0	0.00	39.99	1	593	0.17%
2023/02/10	0.1	41.49	0	0.00	41.25	0.1	629	0.01%
2023/02/06	0.1	41.04	1	40.97	41.18	-0.9	637	-0.14%
2023/01/05	0.1	33.11	0	0.00	32.99	0.1	532	0.02%
2022/12/05	0.1	36.90	0.1	36.74	36.70	0	605	0.00%
2022/11/14	0	0.00	1	34.86	34.69	-1	615	-0.16%
2022/11/10	0	0.00	0	32.10	32.06	0	594	0.00%
2022/11/09	1	33.30	0	0.00	33.17	1	589	0.17%
2022/11/07	0.1	33.40	0	0.00	33.11	0.1	589	0.02%
2022/10/11	0.1	36.00	0	0.00	35.39	0.1	598	0.01%
2022/09/28	0	0.00	0	36.79	36.76	0	599	0.00%
2022/09/14	1	38.69	0	0.00	38.63	1	628	0.16%
2022/09/12	0.1	40.27	0	0.00	40.04	0.1	621	0.01%
2022/08/10	0.1	40.22	0	0.00	39.90	0.1	753	0.01%
2022/08/05	0	0.00	1	41.38	41.40	-1	764	-0.13%
2022/08/04	0	0.00	1	40.95	40.85	-1	794	-0.13%
2022/07/18	0	37.19	0	0.00	37.50	0	1,287	0.00%
2022/07/11	0.1	38.38	0	0.00	37.71	0.1	1,508	0.00%
2022/07/01	0	35.57	0	0.00	35.50	0	1,574	0.00%
2022/06/15	0.3	35.45	0	0.00	35.33	0.3	1,805	0.01%
2022/06/13	0	36.25	0	0.00	36.04	0	1,843	0.00%
2022/06/10	0.1	38.00	0	0.00	38.33	0.1	1,873	0.00%
2022/05/27	0	0.00	0.5	36.13	36.15	-0.5	2,030	-0.02%
2022/05/24	0.1	35.00	0	0.00	34.88	0.1	2,154	0.00%
2022/05/20	0.1	36.02	0	0.00	36.03	0.1	2,198	0.00%
2022/05/17	0.1	36.65	0	0.00	36.72	0.1	2,253	0.00%
2022/05/10	0.1	36.60	0	0.00	36.90	0.1	2,307	0.00%
2022/05/06	0.4	38.94	0	0.00	39.02	0.4	2,333	0.02%
2022/04/28	0.1	38.84	0	0.00	39.10	0.1	2,586	0.00%
2022/04/25	1.1	39.00	0	0.00	39.06	1.1	2,573	0.04%
2022/04/22	1.7	39.78	0	0.00	39.94	1.7	2,497	0.07%
2022/04/21	0.1	41.45	0	0.00	41.48	0.1	2,414	0.00%
2022/04/20	0	42.50	0	0.00	42.41	0	2,345	0.00%
2022/04/18	0	42.62	0	0.00	42.57	0	2,288	0.00%
2022/04/12	0	43.52	0	0.00	43.53	0	2,434	0.00%
2022/04/11	0.2	44.67	0	0.00	44.40	0.2	2,444	0.01%
2022/04/06	0	46.97	0	0.00	47.10	0	2,439	0.00%
2022/03/31	0.1	47.65	0	0.00	47.66	0.1	2,428	0.00%
2022/03/28	0.1	46.57	0	0.00	46.61	0.1	2,430	0.00%
2022/03/24	0.1	46.46	0	0.00	46.45	0.1	2,487	0.00%
2022/03/23	0	0.00	2	46.43	46.45	-2	2,541	-0.08%
2022/03/21	1	44.19	0	0.00	44.33	1	2,506	0.04%
2022/03/18	0.1	42.78	0	0.00	42.70	0.1	2,508	0.00%
2022/03/15	0.1	38.75	0	0.00	38.56	0.1	2,478	0.00%
2022/03/14	0.4	39.98	0	0.00	40.01	0.4	2,468	0.02%
2022/03/11	0.1	41.20	0	0.00	40.97	0.1	2,466	0.00%
2022/03/07	0	42.45	0	0.00	41.34	0	2,689	0.00%
2022/02/25	0.1	42.40	0	0.00	42.28	0.1	2,719	0.00%
2022/02/24	1.4	41.12	0.2	42.70	40.48	1.3	2,724	0.05%
2022/02/23	0.1	42.86	0	0.00	42.97	0.1	2,656	0.00%
2022/02/22	0.1	43.10	0	0.00	42.84	0.1	2,660	0.00%
2022/02/17	1	45.65	0	0.00	45.51	1	2,618	0.04%
2022/02/14	0.1	44.43	0	0.00	44.43	0.1	2,636	0.00%
2022/02/11	1.1	45.49	0	0.00	45.42	1.1	2,638	0.04%
2022/02/10	0.1	46.63	0	0.00	46.55	0.1	2,625	0.00%
2022/01/26	0.1	44.00	0	0.00	44.00	0.1	2,618	0.00%
2022/01/25	0.3	44.82	0	0.00	44.29	0.3	2,588	0.01%
2022/01/24	0	45.72	0	0.00	45.44	0	2,519	0.00%
2022/01/21	1	46.92	0	0.00	46.83	1	2,440	0.04%
2022/01/19	0.1	48.12	0	0.00	47.99	0.1	2,331	0.00%
2022/01/18	0.1	49.08	0	0.00	48.74	0.1	2,279	0.00%
2022/01/17	0	49.30	0	0.00	49.04	0	2,255	0.00%
2022/01/14	1	48.88	0	0.00	49.01	1	2,242	0.05%
2022/01/10	0.1	49.25	0	0.00	49.41	0.1	2,126	0.00%
2022/01/06	0.1	49.43	0	0.00	49.20	0.1	2,070	0.00%
2022/01/05	0.1	50.80	0	0.00	50.60	0.1	1,987	0.00%
2022/01/04	0	0.00	5	51.55	51.65	-5	1,980	-0.25%
2022/01/03	0.1	50.90	0	0.00	50.85	0.1	1,959	0.00%
2021/12/30	0	50.50	0	50.55	50.60	0	1,957	0.00%
2021/12/29	0	51.15	0	0.00	51.05	0	1,955	0.00%
2021/12/28	0.1	51.35	0	0.00	51.25	0.1	1,966	0.00%
2021/12/24	0.1	51.10	0	0.00	50.85	0.1	1,978	0.00%
2021/12/23	0.1	50.40	0	50.40	50.45	0	1,971	0.00%
2021/12/22	0.1	49.95	0	0.00	49.82	0.1	1,967	0.00%
2021/12/21	0.1	49.00	0	0.00	49.05	0.1	1,945	0.00%
2021/12/20	0.1	49.76	0	0.00	49.06	0.1	1,911	0.00%
2021/12/17	0.1	49.90	0	0.00	49.84	0.1	1,848	0.00%
2021/12/16	0.1	51.25	0	0.00	51.25	0.1	1,776	0.00%
2021/12/15	0.1	50.30	0	0.00	50.20	0.1	1,776	0.01%
2021/12/14	0.1	50.50	0	0.00	50.40	0.1	1,761	0.01%
2021/12/13	0.1	51.65	0	0.00	51.65	0.1	1,728	0.01%
2021/12/10	0.1	51.50	0	0.00	51.35	0.1	1,726	0.00%
2021/12/09	0.1	52.20	0	0.00	52.15	0.1	1,713	0.01%
2021/12/07	0.1	50.50	0	0.00	50.70	0.1	1,681	0.01%
2021/12/06	0.1	50.00	0	0.00	49.51	0.1	1,638	0.01%
2021/12/03	0.1	51.35	0	0.00	51.10	0.1	1,532	0.01%
2021/12/02	0.1	52.20	0	0.00	51.70	0.1	1,462	0.01%
2021/12/01	0.1	53.00	0	0.00	53.25	0.1	1,370	0.01%
2021/11/29	4.1	53.00	0	0.00	52.90	4.1	1,346	0.30%
2021/11/26	5.1	53.40	0	0.00	53.10	5.1	1,316	0.39%
2021/11/25	0.1	53.60	0	0.00	53.60	0.1	1,287	0.01%
2021/11/24	0.1	53.40	0	0.00	53.15	0.1	1,275	0.01%
2021/11/23	0.1	53.50	0	0.00	53.55	0.1	1,248	0.01%
2021/11/22	0	54.60	0	54.60	54.25	0	1,214	0.00%
2021/11/18	0.1	54.30	0	54.30	54.35	0.1	1,163	0.01%
2021/11/17	0.1	54.45	0	0.00	54.40	0.1	1,149	0.01%
2021/11/15	0.1	54.50	0	0.00	54.30	0.1	1,119	0.01%
2021/11/12	0.2	53.88	0	53.95	53.80	0.1	1,103	0.01%
2021/11/11	0.1	53.45	0	0.00	53.35	0.1	1,088	0.01%
2021/11/10	0.2	53.79	0.1	53.60	53.45	0.1	1,075	0.01%
2021/11/09	0	0.00	0	54.60	54.50	0	1,045	0.00%
2021/11/08	0	55.15	0	54.70	54.70	0	1,027	0.00%
2021/11/05	0	55.30	0.1	55.15	55.15	-0.1	999	-0.01%
2021/11/04	0	54.30	0	0.00	54.40	0	980	0.00%
2021/11/03	0.1	53.60	0	0.00	53.55	0.1	966	0.01%
2021/11/02	0	54.40	0.1	54.21	54.25	-0.1	942	-0.01%
2021/11/01	0	53.45	0	0.00	53.50	0	918	0.00%
2021/10/29	0	0.00	0	52.70	52.70	0	906	0.00%
2021/10/28	0.1	52.70	0	0.00	52.40	0.1	903	0.01%
2021/10/27	0.1	53.00	0	0.00	52.80	0.1	898	0.01%
2021/10/26	0	53.25	0	0.00	53.30	0	900	0.00%
2021/10/25	0.3	52.49	0	0.00	52.10	0.3	884	0.03%
2021/10/22	0	52.15	0	0.00	52.15	0	893	0.00%
2021/10/21	0	51.95	0	0.00	51.75	0	896	0.00%
2021/10/20	0	52.10	0	0.00	52.10	0	896	0.00%
2021/10/19	0	51.35	0	0.00	51.35	0	894	0.00%
2021/10/15	0	0.00	1	50.60	50.65	-1	902	-0.11%
2021/10/14	0	0.00	1	50.00	50.00	-1	919	-0.11%
2021/10/08	1	49.35	0	0.00	49.31	1	922	0.11%
2021/08/13	0	0.00	5	49.08	49.06	-5	894	-0.56%
2021/08/12	3	49.00	0	0.00	48.97	3	895	0.33%
2021/08/11	1	49.30	0	0.00	49.30	1	901	0.11%
2021/08/05	1	49.55	0	0.00	49.58	1	914	0.11%
2021/07/20	0.5	49.22	0	0.00	49.22	0.5	951	0.05%
2021/07/01	1	50.30	0	0.00	50.20	1	977	0.10%
2021/06/24	0	0.00	1	48.89	48.87	-1	985	-0.10%
2021/06/15	0	0.00	19	46.79	46.83	-19	1,024	-1.85%
2021/06/02	10	45.51	0	0.00	45.54	10	1,088	0.92%
2021/05/11	0	0.00	3	43.47	43.65	-3	1,188	-0.25%
2021/05/10	2	45.76	1	45.77	45.70	1	1,176	0.08%
2021/05/07	4	45.83	0	0.00	45.86	4	1,177	0.34%
2021/05/03	6	47.50	0	0.00	47.44	6	1,190	0.50%
2021/04/13	0	0.00	8	48.83	48.81	-8	1,226	-0.65%
2021/04/06	6	47.36	0	0.00	47.37	6	1,186	0.51%
2021/03/25	0	0.00	4	45.34	45.44	-4	1,162	-0.34%
2021/03/09	2	43.55	0	0.00	43.55	2	1,116	0.18%
2021/02/19	1	49.82	0	0.00	49.92	1	1,012	0.10%
2021/02/18	1	50.75	0	0.00	50.75	1	1,012	0.10%
2021/02/17	0	0.00	3	51.10	51.35	-3	1,011	-0.30%
2021/01/27	3	47.98	0	0.00	48.02	3	1,082	0.28%
2021/01/07	1	43.51	0	0.00	43.51	1	1,046	0.10%
2020/12/03	0	0.00	1	41.50	41.34	-1	1,121	-0.09%
2020/11/30	1	41.09	1	41.13	40.98	0	1,161	0.00%
2020/11/10	1	39.80	0	0.00	39.80	1	1,112	0.09%
2020/11/05	0	0.00	1	40.55	40.49	-1	1,034	-0.10%
2020/10/29	1	39.09	0	0.00	39.10	1	925	0.11%
2020/07/07	1	32.73	0	0.00	32.73	1	383	0.26%
2020/07/06	1	31.37	0	0.00	31.60	1	379	0.26%
2020/07/03	1	31.06	0	0.00	30.99	1	378	0.26%
2020/07/02	1	30.23	0	0.00	30.57	1	378	0.26%
2020/01/20	0	0.00	2	25.13	25.05	-2	477	-0.42%
2019/12/20	0	0.00	3	23.00	22.98	-3	739	-0.41%
2019/11/13	0	0.00	1	21.11	21.14	-1	1,053	-0.09%
2019/07/25	0	0.00	1	20.56	20.51	-1	935	-0.11%
2019/07/22	1	20.16	0	0.00	20.18	1	891	0.11%
2019/07/11	0	0.00	1	20.38	20.36	-1	779	-0.13%
2019/07/01	2	19.92	0	0.00	19.94	2	659	0.30%
2019/04/26	0	0.00	1	21.50	21.49	-1	223	-0.45%
2019/04/15	0	0.00	1	21.10	21.07	-1	259	-0.39%
2019/04/10	0	0.00	5	21.16	21.14	-5	265	-1.88%
2019/03/27	0	0.00	1	20.37	20.36	-1	269	-0.37%
2019/03/21	0	0.00	1	20.46	20.48	-1	269	-0.37%
2019/03/15	0	0.00	15	20.24	20.25	-15	283	-5.30%
2019/03/14	0	0.00	15	20.17	20.15	-15	290	-5.16%
2019/03/12	2	20.03	18	20.02	20.01	-16	319	-5.01%
2019/03/11	1	19.44	0	0.00	19.44	1	306	0.33%
2019/03/08	0	0.00	1	19.40	19.40	-1	310	-0.32%
2019/03/07	0	0.00	1	19.75	19.73	-1	314	-0.32%
2019/03/05	0	0.00	9	19.60	19.69	-9	316	-2.84%
2019/03/04	0	0.00	1	19.66	19.65	-1	319	-0.31%
2019/02/26	0	0.00	15	19.62	19.66	-15	329	-4.55%
2019/02/25	0	0.00	8	19.61	19.60	-8	328	-2.43%
2019/02/21	0	0.00	8	19.65	19.69	-8	338	-2.37%
2019/02/20	0	0.00	1	19.63	19.59	-1	341	-0.29%
2019/02/13	0	0.00	1	19.49	19.54	-1	362	-0.28%
2019/02/12	0	0.00	1	19.18	19.22	-1	361	-0.28%
2019/01/25	0	0.00	1	18.76	18.81	-1	368	-0.27%
2019/01/23	1	18.47	0	0.00	18.50	1	373	0.27%
2019/01/21	0	0.00	3	19.05	19.10	-3	383	-0.78%
2019/01/18	3	19.04	3	19.14	19.17	0	388	0.00%
2019/01/16	0	0.00	2	18.93	18.90	-2	384	-0.52%
2019/01/15	0	0.00	2	18.64	18.66	-2	384	-0.52%
2019/01/14	1	18.52	1	18.54	18.50	0	386	0.00%
2019/01/11	0	0.00	8	18.61	18.60	-8	393	-2.03%
2019/01/10	0	0.00	11	18.41	18.40	-11	394	-2.79%
2019/01/09	0	0.00	1	18.32	18.35	-1	395	-0.25%
2019/01/07	0	0.00	2	17.55	17.58	-2	389	-0.51%
2019/01/04	0	0.00	2	16.63	16.77	-2	390	-0.51%
2018/12/28	0	0.00	1	17.25	17.27	-1	417	-0.24%
2018/12/26	1	16.00	1	16.00	16.00	0	422	0.00%
2018/12/22	0	0.00	3	16.80	16.81	-3	481	-0.62%
2018/12/21	0	0.00	1	17.26	17.18	-1	509	-0.20%
2018/12/20	2	17.95	6	17.86	17.60	-4	533	-0.75%
2018/12/19	0	0.00	1	18.40	18.29	-1	558	-0.18%
2018/12/13	15	19.17	15	19.17	19.17	0	810	0.00%
2018/12/07	0	0.00	15	18.93	18.93	-15	1,541	-0.97%
2018/12/06	2	18.05	37	18.46	18.50	-35	2,221	-1.58%