統一FANG+ (00757)-統一-竹南券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
2,858張
產業
上市
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	79.10	79.10	-3	2,963	-0.10%
2024/05/08	0	79.60	0	0.00	79.30	0	2,984	0.00%
2024/05/02	0	76.40	0	0.00	76.70	0	2,987	0.00%
2024/04/29	0	77.50	0	0.00	77.55	0	2,982	0.00%
2024/04/26	0	0.00	1	77.00	77.05	-1	3,002	-0.03%
2024/04/25	0	74.40	0	0.00	73.70	0	2,975	0.00%
2024/04/24	3	76.05	0	0.00	76.30	3	2,956	0.10%
2024/04/22	0.1	73.80	1.1	73.02	73.35	-1.1	2,947	-0.04%
2024/04/16	0	77.15	0	0.00	77.00	0	2,863	0.00%
2024/04/11	0	77.55	0	0.00	77.60	0	2,865	0.00%
2024/04/03	0	76.95	0	0.00	76.40	0	2,794	0.00%
2024/04/01	0	77.45	0	0.00	77.05	0	2,603	0.00%
2024/03/29	0.1	77.00	0	0.00	76.95	0.1	2,522	0.00%
2024/03/28	0.1	77.75	0	0.00	77.70	0.1	2,520	0.00%
2024/03/27	0.1	77.60	0	0.00	77.75	0.1	2,503	0.00%
2024/03/26	0	77.50	0.1	77.75	77.75	-0.1	2,506	0.00%
2024/03/25	0.1	77.70	0	0.00	77.50	0.1	2,492	0.00%
2024/03/22	0	77.30	0	0.00	77.40	0	2,488	0.00%
2024/03/20	0	75.80	0	0.00	75.65	0	2,457	0.00%
2024/03/18	0.1	74.60	0	0.00	74.35	0.1	2,438	0.00%
2024/03/14	0	75.15	0	0.00	74.75	0	2,448	0.00%
2024/03/13	0	75.35	0	0.00	75.20	0	2,445	0.00%
2024/03/11	0.1	74.00	0	0.00	73.90	0.1	2,441	0.00%
2024/03/07	0	74.50	2	74.23	74.35	-2	2,379	-0.08%
2024/03/06	0.1	74.85	0	0.00	74.85	0.1	2,270	0.00%
2024/03/05	1.1	75.77	0	0.00	76.00	1.1	2,212	0.05%
2024/03/04	1	76.95	0	0.00	76.95	1	2,153	0.05%
2024/03/01	0.1	75.51	0	0.00	75.40	0.1	2,092	0.01%
2024/02/29	1.1	74.58	0	0.00	74.40	1.1	2,065	0.06%
2024/02/27	0.1	76.14	0	0.00	76.10	0.1	1,967	0.00%
2024/02/26	1.2	76.19	0	0.00	76.10	1.2	1,952	0.06%
2024/02/23	1	76.80	0	0.00	76.80	1	1,932	0.05%
2024/02/21	0	73.05	0	0.00	72.95	0	1,899	0.00%
2024/02/20	0.1	74.56	0	0.00	74.20	0.1	1,882	0.00%
2024/02/16	0	74.90	0	0.00	74.85	0	1,873	0.00%
2024/02/05	0	0.00	1.1	72.25	72.30	-1.1	1,847	-0.06%
2024/02/01	0.1	68.46	0	0.00	68.25	0.1	1,756	0.01%
2024/01/31	0.1	68.90	0	0.00	68.95	0.1	1,663	0.00%
2024/01/29	0	69.30	0	0.00	69.50	0	1,677	0.00%
2024/01/25	0	69.95	0	0.00	69.85	0	1,673	0.00%
2024/01/19	0	0.00	0.3	66.70	66.95	-0.3	1,648	-0.02%
2024/01/17	0	0.00	1	66.25	66.20	-1	1,683	-0.06%
2024/01/16	0	65.80	0	0.00	66.15	0	1,680	0.00%
2024/01/12	0	65.85	0	0.00	65.85	0	1,698	0.00%
2024/01/05	0.1	63.00	0	0.00	62.80	0.1	1,772	0.01%
2024/01/03	1.1	63.55	0	0.00	63.50	1.1	1,799	0.06%
2024/01/02	0.2	64.86	1.8	64.72	64.75	-1.6	1,779	-0.09%
2023/12/28	0.1	65.60	0	0.00	65.45	0.1	1,795	0.00%
2023/12/27	0	66.00	0	0.00	65.85	0	1,788	0.00%
2023/12/26	0	65.75	0	0.00	65.80	0	1,781	0.00%
2023/12/25	0.1	66.03	0	0.00	65.80	0.1	1,783	0.00%
2023/12/21	0	0.00	2.5	65.53	65.50	-2.5	1,800	-0.14%
2023/12/20	0	66.30	0	0.00	66.35	0	1,803	0.00%
2023/12/15	0	64.30	16.5	64.30	64.35	-16.5	1,864	-0.89%
2023/12/04	0	61.90	0	0.00	61.80	0	1,881	0.00%
2023/12/01	0.1	62.25	0	0.00	62.30	0.1	1,886	0.00%
2023/11/28	0	62.85	0	0.00	62.75	0	1,859	0.00%
2023/11/27	0.1	63.30	0	0.00	62.85	0.1	1,865	0.00%
2023/11/24	0	63.35	0	0.00	63.40	0	1,878	0.00%
2023/11/20	0.1	63.15	0.2	62.45	62.30	-0.1	1,981	-0.01%
2023/11/16	0	63.10	0	0.00	62.95	0	1,977	0.00%
2023/11/01	0.1	56.90	0	0.00	57.00	0.1	1,920	0.00%
2023/10/31	0	0.00	2	56.65	56.50	-2	1,945	-0.10%
2023/10/27	0	56.20	0	0.00	56.25	0	1,986	0.00%
2023/10/26	0	56.10	0	0.00	55.95	0	2,023	0.00%
2023/10/25	0	58.45	0	0.00	58.35	0	1,977	0.00%
2023/10/23	0	57.55	0	0.00	57.50	0	1,990	0.00%
2023/10/20	0.1	58.20	0	0.00	58.20	0.1	1,974	0.00%
2023/10/16	0	59.95	0	0.00	59.15	0	2,019	0.00%
2023/10/11	0	0.00	1	59.50	59.45	-1	1,992	-0.05%
2023/09/28	0	56.90	0	0.00	57.00	0	2,024	0.00%
2023/09/27	0	57.05	0	0.00	56.90	0	2,006	0.00%
2023/09/26	0	0.00	0.1	57.50	57.50	-0.1	1,992	0.00%
2023/09/25	0	57.30	1	57.25	57.40	-1	1,980	-0.05%
2023/09/21	0	58.25	0	0.00	58.25	0	1,924	0.00%
2023/09/20	0.1	59.58	0	0.00	59.45	0.1	1,910	0.00%
2023/09/18	0	60.05	0	0.00	59.85	0	1,932	0.00%
2023/09/11	0	60.15	1	60.00	60.15	-1	1,914	-0.05%
2023/09/08	0	59.90	0	0.00	59.95	0	1,900	0.00%
2023/09/04	0	60.35	0	0.00	60.25	0	1,913	0.00%
2023/09/01	0	60.30	0	0.00	60.35	0	1,899	0.00%
2023/08/29	0	0.00	1	58.15	58.30	-1	1,887	-0.05%
2023/08/28	0	57.85	0	0.00	57.85	0	1,882	0.00%
2023/08/25	2	57.26	0	0.00	57.30	2	1,898	0.11%
2023/08/24	0	0.00	1	60.50	60.45	-1	1,828	-0.05%
2023/08/23	0	0.00	2	58.30	58.25	-2	1,801	-0.11%
2023/08/21	0	56.80	0	0.00	56.65	0	1,815	0.00%
2023/08/17	1	57.35	0	0.00	57.55	1	1,766	0.06%
2023/08/16	2	58.48	0	0.00	58.55	2	1,752	0.12%
2023/08/14	0	58.20	0	0.00	57.90	0	1,785	0.00%
2023/08/11	2	58.80	0	0.00	58.65	2	1,778	0.11%
2023/08/04	1	60.15	0	0.00	60.55	1	1,708	0.06%
2023/08/01	0	61.40	0	0.00	61.50	0	1,642	0.00%
2023/07/21	2	59.15	0	0.00	59.15	2	1,509	0.13%
2023/07/20	0	0.00	1	60.85	60.95	-1	1,456	-0.07%
2023/07/13	7	59.25	1	59.30	59.15	6	1,293	0.46%
2023/06/28	0.1	56.60	2.1	56.55	56.70	-2	1,108	-0.18%
2023/06/12	0	0.00	1	55.50	55.50	-1	1,011	-0.10%
2023/06/07	0	0.00	0	55.55	55.55	0	947	0.00%
2023/06/06	0	0.00	0.4	54.85	55.00	-0.4	932	-0.04%
2023/05/29	0	0.00	0.2	52.95	53.05	-0.2	842	-0.02%
2023/05/25	0	0.00	0.1	51.15	51.25	-0.1	794	-0.02%
2023/05/24	1	50.10	0	0.00	50.15	1	760	0.13%
2023/05/15	0	0.00	0.9	47.32	47.40	-0.9	655	-0.13%
2023/05/12	0	0.00	1	47.95	47.91	-1	655	-0.15%
2023/05/10	0	0.00	1	46.26	46.33	-1	638	-0.16%
2023/05/04	0	0.00	0.1	44.75	44.78	-0.1	680	-0.01%
2023/05/02	0	0.00	0.2	44.97	45.19	-0.2	691	-0.03%
2023/04/28	0	0.00	0.1	44.77	44.87	-0.1	728	-0.01%
2023/04/27	0	0.00	1	44.07	44.12	-1	717	-0.14%
2023/04/20	0	0.00	2	44.18	44.12	-2	721	-0.28%
2023/04/18	0.1	44.40	0	0.00	44.39	0.1	731	0.01%
2023/04/12	0.2	44.62	0	0.00	44.37	0.2	718	0.02%
2023/04/10	0	0.00	1	44.51	44.48	-1	724	-0.14%
2023/03/15	0	0.00	2	40.98	40.95	-2	600	-0.33%
2023/03/13	0.2	40.00	0	0.00	40.10	0.2	593	0.03%
2023/03/03	0	0.00	1	39.92	39.97	-1	592	-0.17%
2023/02/22	0	0.00	0	40.21	40.07	0	588	-0.01%
2023/02/13	0.2	40.50	0	0.00	40.48	0.2	630	0.02%
2023/02/08	0	0.00	1	42.10	42.31	-1	643	-0.16%
2023/02/07	0	0.00	0.3	41.13	41.21	-0.3	637	-0.04%
2023/01/11	0	0.00	1	33.57	33.86	-1	536	-0.19%
2023/01/04	1	32.96	0	0.00	32.95	1	539	0.19%
2023/01/03	0	0.00	1	33.27	33.27	-1	550	-0.18%
2022/12/30	0	0.00	1	32.94	32.95	-1	547	-0.18%
2022/12/28	2	32.52	0	0.00	32.45	2	549	0.36%
2022/12/23	1	33.59	0	0.00	33.55	1	553	0.18%
2022/12/21	0	0.00	1	34.20	34.09	-1	557	-0.18%
2022/12/20	1	34.01	0	0.00	33.73	1	562	0.18%
2022/12/12	0.2	36.49	0	0.00	35.96	0.2	578	0.03%
2022/12/05	0.1	36.90	0	0.00	36.70	0.1	605	0.01%
2022/12/01	0	0.00	2	35.99	35.99	-2	618	-0.32%
2022/11/25	0	0.00	1	35.40	35.11	-1	609	-0.16%
2022/11/24	0	0.00	1	35.34	35.34	-1	614	-0.16%
2022/11/23	0	0.00	1	34.66	34.70	-1	616	-0.16%
2022/11/22	0	34.59	0	0.00	34.22	0	625	0.00%
2022/11/10	1	32.29	0	0.00	32.06	1	594	0.17%
2022/11/08	0	33.44	3	33.30	33.11	-3	592	-0.50%
2022/11/07	0.1	33.40	0	0.00	33.11	0.1	589	0.01%
2022/11/03	1	33.39	0	0.00	33.19	1	586	0.17%
2022/10/28	0	34.69	0	0.00	34.30	0	595	0.00%
2022/10/17	0.1	35.20	0	0.00	34.45	0.1	585	0.02%
2022/10/12	1.2	34.73	0	0.00	34.87	1.2	600	0.19%
2022/10/11	0	36.00	0	0.00	35.39	0	598	0.00%
2022/10/05	0.1	37.86	2	37.64	37.61	-2	589	-0.33%
2022/09/28	0	37.38	0	0.00	36.76	0	599	0.00%
2022/09/22	0	37.92	0	0.00	37.95	0	589	0.00%
2022/09/19	0	38.60	0	0.00	38.45	0	605	0.00%
2022/09/16	0.1	38.50	0	0.00	38.34	0.1	610	0.02%
2022/09/08	0	39.35	0	0.00	39.15	0	628	0.00%
2022/09/05	0.1	39.27	0	0.00	38.78	0.1	643	0.01%
2022/08/29	0	39.39	0	0.00	39.52	0	685	0.00%
2022/08/22	0	40.67	0	0.00	40.57	0	700	0.00%
2022/08/18	0	41.40	0	0.00	41.33	0	725	0.00%
2022/08/12	0.2	41.42	0	0.00	41.32	0.2	745	0.02%
2022/08/11	0	0.00	1	41.22	41.42	-1	762	-0.13%
2022/08/10	0	40.22	0	0.00	39.90	0	753	0.00%
2022/08/08	0	40.74	0	0.00	40.86	0	755	0.00%
2022/08/05	0.1	41.45	0	0.00	41.40	0.1	764	0.01%
2022/08/03	0	0.00	1	39.56	39.85	-1	783	-0.13%
2022/07/29	0	39.95	0	0.00	40.00	0	826	0.00%
2022/07/28	0	38.90	0	0.00	38.94	0	822	0.00%
2022/07/22	0	38.98	0	0.00	39.10	0	943	0.00%
2022/07/21	0.2	38.62	0	0.00	38.73	0.2	1,001	0.01%
2022/07/18	0	37.15	0	0.00	37.50	0	1,287	0.00%
2022/07/11	0	38.00	0	0.00	37.71	0	1,508	0.00%
2022/07/08	0	38.00	0	0.00	38.00	0	1,519	0.00%
2022/07/05	0.1	36.38	0	0.00	36.28	0.1	1,554	0.00%
2022/06/28	0	38.00	0	0.00	37.79	0	1,624	0.00%
2022/06/22	0	35.79	0	0.00	35.49	0	1,695	0.00%
2022/06/20	0	35.20	0	0.00	35.04	0	1,761	0.00%
2022/06/10	0	38.00	0	0.00	38.33	0	1,873	0.00%
2022/06/09	0	0.00	1	39.40	39.25	-1	1,921	-0.05%
2022/06/08	0	38.58	2	38.52	38.51	-2	1,924	-0.10%
2022/06/07	0	0.00	1	37.82	37.83	-1	1,934	-0.05%
2022/06/01	0	37.68	0	0.00	37.59	0	1,999	0.00%
2022/05/27	0	0.00	1	36.15	36.15	-1	2,030	-0.05%
2022/05/25	0	34.52	0	0.00	34.60	0	2,068	0.00%
2022/05/24	2.1	34.94	0	0.00	34.88	2.1	2,154	0.10%
2022/05/23	1	35.86	0	0.00	35.73	1	2,157	0.05%
2022/05/19	0	0.00	8	35.50	35.67	-8	2,236	-0.36%
2022/05/18	0	37.43	0	0.00	37.35	0	2,238	0.00%
2022/05/16	0	0.00	1	36.94	36.52	-1	2,267	-0.04%
2022/05/13	1	35.59	0.1	35.63	35.69	0.9	2,275	0.04%
2022/05/12	0.2	35.60	0	0.00	35.09	0.2	2,293	0.01%
2022/05/10	2	36.37	1.1	36.65	36.90	1	2,307	0.04%
2022/05/09	0	38.25	0	0.00	37.95	0	2,306	0.00%
2022/05/06	1	38.86	0	0.00	39.02	1	2,333	0.04%
2022/05/05	0	0.00	1	41.11	41.03	-1	2,353	-0.04%
2022/05/03	0	39.95	0	0.00	40.06	0	2,479	0.00%
2022/04/29	1	39.66	0	0.00	40.00	1	2,541	0.04%
2022/04/28	0	39.03	0	0.00	39.10	0	2,586	0.00%
2022/04/25	0	39.00	4	38.92	39.06	-4	2,573	-0.15%
2022/04/22	3	39.75	1	39.97	39.94	2	2,497	0.08%
2022/04/21	1	41.16	0	0.00	41.48	1	2,414	0.04%
2022/04/20	3	42.49	0	0.00	42.41	3	2,345	0.13%
2022/04/19	0	0.00	0.1	43.35	43.40	-0.1	2,261	0.00%
2022/04/18	0.3	42.70	0	0.00	42.57	0.3	2,288	0.01%
2022/04/15	0	43.09	0	0.00	43.30	0	2,316	0.00%
2022/04/14	1	44.19	0.1	44.15	44.20	0.9	2,346	0.04%
2022/04/11	0	45.02	0	0.00	44.40	0	2,444	0.00%
2022/04/08	0	45.76	0	0.00	45.72	0	2,438	0.00%
2022/04/07	1.1	45.65	0	0.00	45.62	1.1	2,446	0.04%
2022/04/06	0	46.97	0	0.00	47.10	0	2,439	0.00%
2022/03/28	0	46.59	0	0.00	46.61	0	2,430	0.00%
2022/03/24	0.1	46.16	0	0.00	46.45	0.1	2,487	0.00%
2022/03/22	0	44.40	0	0.00	44.57	0	2,504	0.00%
2022/03/21	0	0.00	0	44.25	44.33	0	2,506	0.00%
2022/03/18	0.2	42.88	0	0.00	42.70	0.2	2,508	0.01%
2022/03/17	0	0.00	1	43.15	43.16	-1	2,505	-0.04%
2022/03/15	1	38.67	0	0.00	38.56	1	2,478	0.04%
2022/03/14	1	40.14	0	0.00	40.01	1	2,468	0.04%
2022/03/09	1.3	40.44	1	40.56	40.59	0.3	2,619	0.01%
2022/03/08	1	40.36	0.2	40.56	40.07	0.8	2,706	0.03%
2022/03/07	0.2	41.50	0	0.00	41.34	0.2	2,689	0.01%
2022/03/03	0	43.83	0	0.00	43.75	0	2,695	0.00%
2022/03/01	0	43.54	0	0.00	43.59	0	2,724	0.00%
2022/02/25	0	42.40	0	0.00	42.28	0	2,719	0.00%
2022/02/24	2.1	41.09	0	0.00	40.48	2.1	2,724	0.08%
2022/02/22	0	43.29	0	0.00	42.84	0	2,660	0.00%
2022/02/21	0	43.90	0	0.00	44.03	0	2,632	0.00%
2022/02/18	0.2	44.70	0	0.00	45.08	0.2	2,608	0.01%
2022/02/17	0	45.80	0	0.00	45.51	0	2,618	0.00%
2022/02/15	0	44.70	0	0.00	44.62	0	2,634	0.00%
2022/02/14	1	44.29	0	0.00	44.43	1	2,636	0.04%
2022/02/08	0	45.14	0	0.00	44.90	0	2,647	0.00%
2022/01/26	0	44.05	0	0.00	44.00	0	2,618	0.00%
2022/01/25	0	45.00	0	44.83	44.29	0	2,588	0.00%
2022/01/24	0	45.79	0	0.00	45.44	0	2,519	0.00%
2022/01/19	0.1	48.20	0	0.00	47.99	0.1	2,331	0.00%
2022/01/18	0.2	49.02	0	0.00	48.74	0.2	2,279	0.01%
2022/01/17	6.1	49.03	0	0.00	49.04	6.1	2,255	0.27%
2022/01/10	0.1	49.25	0	0.00	49.41	0.1	2,126	0.00%
2022/01/05	0	51.40	0	0.00	50.60	0	1,987	0.00%
2022/01/04	0	0.00	0	51.50	51.65	0	1,980	0.00%
2022/01/03	0	50.95	0	0.00	50.85	0	1,959	0.00%
2021/12/28	0	51.40	1	51.30	51.25	-1	1,966	-0.05%
2021/12/27	0.1	51.20	0	0.00	51.00	0.1	1,964	0.00%
2021/12/24	0	50.95	0	0.00	50.85	0	1,978	0.00%
2021/12/23	0	50.45	0	0.00	50.45	0	1,971	0.00%
2021/12/22	0	49.99	0	0.00	49.82	0	1,967	0.00%
2021/12/21	0	49.00	0	0.00	49.05	0	1,945	0.00%
2021/12/20	0.2	49.83	0	0.00	49.06	0.2	1,911	0.01%
2021/12/17	0	49.83	0	0.00	49.84	0	1,848	0.00%
2021/12/16	0.1	51.20	0	0.00	51.25	0.1	1,776	0.01%
2021/12/15	0	50.50	0	0.00	50.20	0	1,776	0.00%
2021/12/10	0.1	51.50	0	0.00	51.35	0.1	1,726	0.00%
2021/12/08	0	52.05	0	52.05	52.15	0	1,715	0.00%
2021/12/07	0	0.00	0.1	50.50	50.70	-0.1	1,681	-0.01%
2021/12/06	0.1	50.00	0	0.00	49.51	0.1	1,638	0.00%
2021/12/03	0	51.50	0	0.00	51.10	0	1,532	0.00%
2021/12/01	0	0.00	0	53.45	53.25	0	1,370	0.00%
2021/11/29	0	53.10	0	0.00	52.90	0	1,346	0.00%
2021/11/26	0	53.60	0	0.00	53.10	0	1,316	0.00%
2021/11/25	0	53.65	0	0.00	53.60	0	1,287	0.00%
2021/11/24	20	53.20	0	0.00	53.15	20	1,275	1.57%
2021/11/23	0.1	53.54	0	0.00	53.55	0.1	1,248	0.01%
2021/11/22	2	54.31	0	0.00	54.25	2	1,214	0.17%
2021/11/19	0.1	54.25	0	0.00	54.10	0.1	1,187	0.00%
2021/11/18	0.2	54.35	0	0.00	54.35	0.2	1,163	0.01%
2021/11/17	0	54.50	0	0.00	54.40	0	1,149	0.00%
2021/11/16	0.1	54.27	1	54.10	54.00	-0.9	1,138	-0.08%
2021/11/15	0	54.60	0	0.00	54.30	0	1,119	0.00%
2021/11/11	1.2	53.33	0	0.00	53.35	1.2	1,088	0.11%
2021/11/10	1	53.47	0	0.00	53.45	1	1,075	0.10%
2021/11/09	0	54.73	1	54.60	54.50	-1	1,045	-0.10%
2021/11/08	0.1	55.15	0	0.00	54.70	0.1	1,027	0.01%
2021/11/03	0.1	53.60	0	0.00	53.55	0.1	966	0.01%
2021/11/02	0.3	54.25	0.1	54.35	54.25	0.2	942	0.02%
2021/11/01	0	0.00	0	53.55	53.50	0	918	0.00%
2021/10/29	0.4	52.70	0	0.00	52.70	0.4	906	0.04%
2021/10/28	0	52.70	0	0.00	52.40	0	903	0.00%
2021/10/27	0.1	53.00	0	0.00	52.80	0.1	898	0.01%
2021/10/25	0	52.62	0	0.00	52.10	0	884	0.01%
2021/10/22	0	52.15	0	0.00	52.15	0	893	0.00%
2021/10/20	0.4	52.05	0	0.00	52.10	0.4	896	0.05%
2021/10/14	9	50.02	0	0.00	50.00	9	919	0.98%
2021/10/12	0	49.79	0	0.00	49.27	0	929	0.00%
2021/10/06	0.1	47.93	0	0.00	47.78	0.1	913	0.01%
2021/08/16	0	49.05	0	0.00	48.92	0	885	0.00%
2021/07/20	0	49.50	0	0.00	49.22	0	951	0.00%
2021/07/01	0	0.00	5	50.40	50.20	-5	977	-0.51%
2021/05/04	0	0.00	0	46.35	46.39	0	1,197	0.00%
2021/04/14	0	0.00	0	49.51	49.68	0	1,227	0.00%
2021/04/01	0	0.00	0.1	45.80	45.91	-0.1	1,180	-0.01%
2021/03/29	0.1	44.65	0	0.00	44.50	0.1	1,165	0.01%
2021/03/12	0	0.00	0	47.00	46.65	0	1,128	0.00%
2021/03/09	0	43.55	5	43.40	43.55	-5	1,116	-0.44%
2021/03/04	0.1	47.47	0	0.00	46.20	0.1	1,085	0.01%
2021/02/25	5	49.30	0	0.00	49.35	5	1,042	0.48%
2021/02/22	0	51.20	0	0.00	50.70	0	1,011	0.00%
2020/09/01	0	0.00	1	41.85	41.92	-1	513	-0.19%
2020/08/28	1	40.30	0	0.00	40.55	1	494	0.20%
2020/07/01	0	0.00	1	29.76	29.69	-1	381	-0.26%
2020/06/30	1	29.61	0	0.00	29.61	1	375	0.27%
2019/11/07	0	0.00	10	20.65	20.64	-10	1,050	-0.95%
2019/04/10	0	0.00	1	21.13	21.14	-1	265	-0.38%
2019/04/02	0	0.00	1	20.62	20.68	-1	265	-0.38%
2019/03/26	0	0.00	25	20.30	20.34	-25	270	-9.25%
2019/03/22	0	0.00	2	20.70	20.72	-2	268	-0.74%
2019/03/15	0	0.00	2	20.18	20.25	-2	283	-0.71%
2019/03/14	0	0.00	3	20.15	20.15	-3	290	-1.03%
2019/03/12	0	0.00	10	20.02	20.01	-10	319	-3.13%
2019/03/06	0	0.00	5	19.75	19.77	-5	315	-1.59%
2019/02/20	0	0.00	5	19.60	19.59	-5	341	-1.46%
2019/02/15	0	0.00	5	19.42	19.40	-5	355	-1.41%
2019/02/14	0	0.00	2	19.50	19.48	-2	359	-0.56%
2019/02/12	0	0.00	11	19.13	19.22	-11	361	-3.04%
2019/01/10	0	0.00	6	18.40	18.40	-6	394	-1.52%
2019/01/04	0	0.00	15	16.77	16.77	-15	390	-3.84%
2018/12/26	0	0.00	10	16.03	16.00	-10	422	-2.36%
2018/12/18	0	0.00	1	18.40	18.30	-1	611	-0.16%
2018/12/14	5	19.13	7	19.09	19.12	-2	745	-0.27%
2018/12/11	3	18.70	3	18.79	18.87	0	948	0.00%
2018/12/06	5	18.05	25	18.23	18.50	-20	2,221	-0.90%