統一FANG+ (00757)-元富-潮州券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
78.2
漲跌
▲1.1
漲幅
+1.36%
成交量
2,819張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	78.10	0.1	78.20	78.20	0.1	3,001	0.00%
2024/04/26	0.1	77.00	0	0.00	77.05	0.1	3,002	0.00%
2024/04/25	0.1	73.85	0	0.00	73.70	0.1	2,975	0.00%
2024/04/22	0.2	73.55	0	0.00	73.35	0.2	2,947	0.01%
2024/04/18	1.7	76.01	0	0.00	75.90	1.7	2,884	0.06%
2024/04/17	0.4	77.30	0	0.00	77.25	0.4	2,870	0.01%
2024/04/15	0.2	79.19	0	0.00	79.30	0.2	2,843	0.01%
2024/04/11	0	0.00	0.4	77.50	77.60	-0.4	2,865	-0.01%
2024/04/08	0	77.50	0	0.00	77.50	0	2,880	0.00%
2024/04/03	0	76.50	0	0.00	76.40	0	2,794	0.00%
2024/03/27	0	0.00	0.1	77.60	77.75	-0.1	2,503	0.00%
2024/03/25	0.1	77.69	0	0.00	77.50	0.1	2,492	0.00%
2024/03/22	1.1	77.35	2.2	77.26	77.40	-1.1	2,488	-0.05%
2024/03/19	0.1	75.05	0	0.00	75.05	0.1	2,453	0.00%
2024/03/18	0.1	74.40	0	0.00	74.35	0.1	2,438	0.01%
2024/03/15	0.3	74.82	0	74.90	74.70	0.3	2,445	0.01%
2024/03/14	0.2	74.98	0	0.00	74.75	0.2	2,448	0.01%
2024/03/13	0.2	75.36	0	0.00	75.20	0.2	2,445	0.01%
2024/03/11	0.1	74.24	0	0.00	73.90	0.1	2,441	0.00%
2024/03/07	3.1	74.35	0	0.00	74.35	3.1	2,379	0.13%
2024/03/06	2	74.85	0	0.00	74.85	2	2,270	0.09%
2024/03/05	0.1	75.98	0	0.00	76.00	0.1	2,212	0.01%
2024/02/29	0.3	74.85	0	0.00	74.40	0.3	2,065	0.02%
2024/02/27	0.1	76.10	0	0.00	76.10	0.1	1,967	0.00%
2024/02/26	0	76.30	0	0.00	76.10	0	1,952	0.00%
2024/02/23	0.1	76.65	0	0.00	76.80	0.1	1,932	0.01%
2024/02/16	0	0.00	1	74.70	74.85	-1	1,873	-0.05%
2024/02/15	0	74.83	0	0.00	74.90	0	1,862	0.00%
2024/02/05	1	72.25	0	0.00	72.30	1	1,847	0.06%
2024/02/01	1.1	68.23	0	0.00	68.25	1.1	1,756	0.06%
2024/01/31	0.2	68.95	0	0.00	68.95	0.2	1,663	0.01%
2024/01/26	0.3	69.32	0	0.00	69.15	0.3	1,672	0.02%
2024/01/25	0.1	69.88	0	0.00	69.85	0.1	1,673	0.01%
2024/01/23	0	68.15	0	0.00	68.30	0	1,651	0.00%
2024/01/22	0.1	68.65	0.4	68.30	68.45	-0.3	1,659	-0.02%
2024/01/19	0.2	66.81	0	0.00	66.95	0.2	1,648	0.01%
2024/01/18	0	0.00	0.1	65.75	65.75	-0.1	1,684	-0.01%
2024/01/10	0.1	65.20	0	0.00	65.05	0.1	1,724	0.00%
2024/01/08	0.2	63.50	0	0.00	63.10	0.2	1,765	0.01%
2024/01/05	0.3	62.97	0	0.00	62.80	0.3	1,772	0.02%
2024/01/02	0	0.00	0.1	64.75	64.75	-0.1	1,779	-0.01%
2023/12/26	7	65.70	10	65.65	65.80	-3	1,781	-0.17%
2023/12/25	0.1	65.90	0	0.00	65.80	0.1	1,783	0.00%
2023/12/06	0.1	62.45	0	0.00	62.40	0.1	1,876	0.01%
2023/11/27	0.1	63.00	0	0.00	62.85	0.1	1,865	0.00%
2023/11/22	0	0.00	1	62.65	62.75	-1	1,887	-0.05%
2023/11/08	0	0.00	6.5	60.49	60.50	-6.5	1,955	-0.33%
2023/11/06	2	59.35	0	0.00	59.10	2	1,940	0.10%
2023/11/03	0	0.00	0.2	58.50	58.60	-0.2	1,918	-0.01%
2023/10/31	0	56.74	0	0.00	56.50	0	1,945	0.00%
2023/10/30	0	56.70	0	0.00	56.60	0	1,983	0.00%
2023/10/26	0.2	56.10	0	0.00	55.95	0.2	2,023	0.01%
2023/10/25	0.1	58.40	0	0.00	58.35	0.1	1,977	0.00%
2023/10/24	0	0.00	0.1	58.10	58.25	-0.1	1,980	-0.01%
2023/10/06	0	0.00	0	58.10	58.00	0	2,014	0.00%
2023/10/02	0	58.15	0	0.00	57.95	0	2,018	0.00%
2023/09/28	0	57.05	0	0.00	57.00	0	2,024	0.00%
2023/09/27	1.1	56.90	0	0.00	56.90	1.1	2,006	0.06%
2023/09/26	0	57.50	0	0.00	57.50	0	1,992	0.00%
2023/09/25	1.1	57.32	0	0.00	57.40	1.1	1,980	0.06%
2023/09/19	0	59.70	0	0.00	59.60	0	1,942	0.00%
2023/09/18	0	59.90	0	0.00	59.85	0	1,932	0.00%
2023/09/15	5	60.70	0	0.00	60.80	5	1,930	0.26%
2023/09/14	0	60.70	0	0.00	60.70	0	1,915	0.00%
2023/09/13	0	60.40	0	0.00	60.35	0	1,914	0.00%
2023/09/12	0	60.95	0	0.00	61.05	0	1,918	0.00%
2023/09/11	0	60.05	0	0.00	60.15	0	1,914	0.00%
2023/09/08	0	59.95	0	0.00	59.95	0	1,900	0.00%
2023/09/07	0	60.10	0	0.00	59.90	0	1,903	0.00%
2023/09/06	0	60.80	0	0.00	60.80	0	1,896	0.00%
2023/09/05	0	60.25	0	0.00	60.20	0	1,896	0.00%
2023/09/04	0	60.28	0	0.00	60.25	0	1,913	0.00%
2023/09/01	0	60.35	0	0.00	60.35	0	1,899	0.00%
2023/08/31	0	60.15	0	0.00	60.10	0	1,893	0.00%
2023/08/30	0	0.00	1	60.00	59.95	-1	1,893	-0.05%
2023/08/29	0	58.20	0	0.00	58.30	0	1,887	0.00%
2023/08/28	0.1	57.95	0	0.00	57.85	0.1	1,882	0.00%
2023/08/25	1	58.00	0	0.00	57.30	1	1,898	0.05%
2023/08/24	10	60.30	0.4	60.45	60.45	9.6	1,828	0.53%
2023/08/21	0	56.75	0	0.00	56.65	0	1,815	0.00%
2023/08/18	0.1	56.58	0	0.00	56.40	0.1	1,792	0.01%
2023/08/17	0	57.65	0	0.00	57.55	0	1,766	0.00%
2023/08/15	0	59.50	0	0.00	59.50	0	1,777	0.00%
2023/08/14	0	57.95	0	0.00	57.90	0	1,785	0.00%
2023/08/11	0	58.85	0	0.00	58.65	0	1,778	0.00%
2023/08/10	0	58.65	0	0.00	58.50	0	1,771	0.00%
2023/08/09	1	59.90	0	0.00	59.90	1	1,725	0.06%
2023/08/08	0	60.55	0	0.00	60.50	0	1,726	0.00%
2023/08/07	0	60.55	0	0.00	60.40	0	1,727	0.00%
2023/08/04	0	60.45	0	0.00	60.55	0	1,708	0.00%
2023/08/02	0.1	61.35	4	60.90	60.90	-3.9	1,691	-0.23%
2023/08/01	0	61.45	0	0.00	61.50	0	1,642	0.00%
2023/07/31	0	60.90	0	0.00	60.80	0	1,634	0.00%
2023/07/28	0.1	59.56	0	0.00	59.60	0.1	1,578	0.01%
2023/07/27	0	59.80	0	0.00	59.90	0	1,562	0.00%
2023/07/26	0	59.75	0	0.00	59.55	0	1,557	0.00%
2023/07/25	0.1	59.35	0	0.00	59.20	0.1	1,544	0.01%
2023/07/24	0.1	59.01	0	0.00	58.90	0.1	1,529	0.01%
2023/07/21	0	59.00	0	0.00	59.15	0	1,509	0.00%
2023/07/20	0	61.00	0	0.00	60.95	0	1,456	0.00%
2023/07/19	0	61.85	1	61.80	61.80	-1	1,431	-0.07%
2023/07/18	0	60.95	0	0.00	60.85	0	1,385	0.00%
2023/07/17	0	60.20	0	0.00	60.35	0	1,367	0.00%
2023/07/14	0	60.40	0	0.00	60.35	0	1,337	0.00%
2023/07/13	0	59.20	0	0.00	59.15	0	1,293	0.00%
2023/07/12	0	58.40	0	0.00	58.40	0	1,244	0.00%
2023/07/11	1.1	58.36	0	0.00	58.40	1.1	1,213	0.09%
2023/07/10	0	58.65	0	0.00	58.65	0	1,187	0.00%
2023/07/07	0	58.70	0	0.00	58.70	0	1,169	0.00%
2023/07/06	0	0.00	1	59.10	58.95	-1	1,160	-0.09%
2023/07/05	0	58.80	0	0.00	58.70	0	1,137	0.00%
2023/07/04	0	58.75	0	0.00	58.80	0	1,132	0.00%
2023/06/27	1.6	55.66	1	55.55	55.55	0.6	1,087	0.06%
2023/06/20	0.1	57.90	0	0.00	57.90	0.1	1,027	0.01%
2023/06/19	0.2	58.10	0	0.00	58.00	0.2	1,042	0.02%
2023/06/16	1.1	58.27	0	0.00	58.35	1.1	1,028	0.11%
2023/06/15	2	58.00	1	58.00	58.00	1	1,016	0.10%
2023/06/13	5	56.67	0	0.00	56.75	5	1,026	0.49%
2023/06/08	0.2	53.85	0	0.00	53.60	0.2	980	0.02%
2023/06/02	0	0.00	1	54.55	54.55	-1	900	-0.11%
2023/05/31	2	53.70	0	0.00	53.65	2	878	0.23%
2023/05/29	1	53.00	0	0.00	53.05	1	842	0.12%
2023/05/24	1	50.05	0	0.00	50.15	1	760	0.13%
2023/05/22	0	0.00	1	50.10	50.00	-1	737	-0.14%
2023/05/19	0	0.00	1	51.00	50.80	-1	729	-0.14%
2023/05/04	0	0.00	2	44.76	44.78	-2	680	-0.29%
2023/04/19	0	0.00	1	44.36	44.36	-1	725	-0.14%
2023/03/30	0	0.00	1	43.81	43.81	-1	696	-0.14%
2023/03/27	0	0.00	1	43.88	43.91	-1	690	-0.14%
2023/03/23	0	0.00	1	43.08	43.21	-1	675	-0.15%
2023/03/20	0	0.00	1	42.75	42.74	-1	646	-0.15%
2023/03/17	0	0.00	1	42.85	42.88	-1	639	-0.16%
2023/03/16	0	0.00	2	41.60	41.58	-2	614	-0.33%
2023/03/13	0	0.00	5.3	40.02	40.10	-5.3	593	-0.89%
2023/02/10	0	0.00	0.4	41.26	41.25	-0.4	629	-0.06%
2023/02/06	0	0.00	0.1	41.10	41.18	-0.1	637	-0.01%
2023/02/03	0	0.00	2	41.11	41.10	-2	615	-0.33%
2023/02/02	0	0.00	8	40.25	40.25	-8	582	-1.37%
2023/01/06	0.1	32.53	0	0.00	32.46	0.1	536	0.01%
2023/01/05	0	32.95	0	0.00	32.99	0	532	0.00%
2023/01/04	0.1	32.97	0	0.00	32.95	0.1	539	0.02%
2022/12/29	1	32.18	0	0.00	32.20	1	549	0.19%
2022/12/28	0.1	32.65	0	0.00	32.45	0.1	549	0.01%
2022/12/23	1	33.58	0	0.00	33.55	1	553	0.18%
2022/12/19	0	34.88	0	0.00	34.85	0	568	0.00%
2022/11/25	0	35.10	0	0.00	35.11	0	609	0.00%
2022/11/22	0	34.40	0	0.00	34.22	0	625	0.00%
2022/11/14	0	0.00	1	34.68	34.69	-1	615	-0.16%
2022/11/10	0	0.00	1	32.05	32.06	-1	594	-0.17%
2022/11/08	2	33.17	0	0.00	33.11	2	592	0.34%
2022/10/06	0.1	37.79	0	0.00	37.79	0.1	590	0.01%
2022/10/05	0	0.00	1	37.62	37.61	-1	589	-0.17%
2022/09/30	0	36.76	0	0.00	36.72	0	592	0.01%
2022/09/27	0	0.00	1	37.24	37.24	-1	596	-0.17%
2022/09/23	0	37.80	0	0.00	37.80	0	589	0.01%
2022/09/14	1	38.68	0	0.00	38.63	1	628	0.16%
2022/09/01	0.1	38.94	1	38.85	38.85	-0.9	668	-0.13%
2022/08/29	2	39.47	0	0.00	39.52	2	685	0.30%
2022/08/23	1	39.84	0	0.00	39.80	1	687	0.15%
2022/08/22	1	40.62	0	0.00	40.57	1	700	0.14%
2022/08/19	1	41.45	0	0.00	41.42	1	716	0.14%
2022/08/17	0	0.00	0	42.27	42.13	0	730	0.00%
2022/08/15	5	41.75	0	0.00	41.93	5	750	0.67%
2022/08/09	0	0.00	2	40.73	40.72	-2	748	-0.27%
2022/08/08	1	40.80	0	0.00	40.86	1	755	0.13%
2022/08/05	0.1	41.40	0	0.00	41.40	0.1	764	0.01%
2022/07/28	0	0.00	1	38.87	38.94	-1	822	-0.12%
2022/07/27	1	38.36	2	38.32	38.36	-1	829	-0.12%
2022/07/22	0	0.00	0.1	39.10	39.10	-0.1	943	-0.01%
2022/07/19	2	36.98	0	0.00	36.98	2	1,129	0.18%
2022/07/18	1	37.50	1	37.50	37.50	0	1,287	0.00%
2022/07/15	0	0.00	1	36.64	36.67	-1	1,375	-0.07%
2022/07/14	1	36.40	0	0.00	36.52	1	1,494	0.07%
2022/07/12	0.1	36.59	0	0.00	36.45	0.1	1,503	0.00%
2022/07/11	0.1	37.74	0	0.00	37.71	0.1	1,508	0.00%
2022/07/08	0	0.00	0	38.02	38.00	0	1,519	0.00%
2022/07/07	0	0.00	7	37.20	37.36	-7	1,526	-0.46%
2022/07/04	0	0.00	1	35.71	35.78	-1	1,558	-0.06%
2022/07/01	0.1	35.61	4	35.58	35.50	-3.9	1,574	-0.25%
2022/06/30	0	0.00	1	36.40	36.24	-1	1,592	-0.06%
2022/06/29	0	36.60	0	0.00	36.59	0	1,610	0.00%
2022/06/28	0	37.68	0	0.00	37.79	0	1,624	0.00%
2022/06/27	0	38.20	4	38.07	38.15	-4	1,641	-0.24%
2022/06/24	0	0.00	2	36.92	36.92	-2	1,661	-0.12%
2022/06/15	0	35.40	0	0.00	35.33	0	1,805	0.00%
2022/06/14	0	35.00	0	0.00	35.26	0	1,838	0.00%
2022/06/09	0	0.00	1	39.25	39.25	-1	1,921	-0.05%
2022/06/08	0	0.00	2	38.52	38.51	-2	1,924	-0.10%
2022/06/07	0	0.00	1	37.98	37.83	-1	1,934	-0.05%
2022/05/26	1	34.36	0	0.00	34.26	1	2,043	0.05%
2022/05/25	1	34.62	1	34.46	34.60	0	2,068	0.00%
2022/05/24	2	34.98	0	0.00	34.88	2	2,154	0.09%
2022/05/19	1	35.50	0	0.00	35.67	1	2,236	0.04%
2022/05/18	1	37.25	0	0.00	37.35	1	2,238	0.04%
2022/05/12	1	35.50	0	0.00	35.09	1	2,293	0.04%
2022/05/11	2	37.01	1	37.13	37.13	1	2,290	0.04%
2022/05/10	0.1	36.50	0	0.00	36.90	0.1	2,307	0.00%
2022/05/09	1	37.86	0	0.00	37.95	1	2,306	0.04%
2022/04/29	1	39.25	0	0.00	40.00	1	2,541	0.04%
2022/04/26	0	0.00	1	39.74	39.75	-1	2,591	-0.04%
2022/04/25	0	39.08	1	38.90	39.06	-1	2,573	-0.04%
2022/04/22	1	39.74	0	0.00	39.94	1	2,497	0.04%
2022/04/20	1.1	42.79	0	0.00	42.41	1.1	2,345	0.05%
2022/04/18	0.1	42.64	1	42.55	42.57	-0.9	2,288	-0.04%
2022/04/12	1	43.46	0	0.00	43.53	1	2,434	0.04%
2022/03/31	0	0.00	1	47.68	47.66	-1	2,428	-0.04%
2022/03/28	0.8	46.59	0	0.00	46.61	0.8	2,430	0.03%
2022/03/25	2	46.85	0.1	46.91	46.66	2	2,442	0.08%
2022/03/24	0	0.00	7	46.16	46.45	-7	2,487	-0.28%
2022/03/23	0	0.00	2	46.06	46.45	-2	2,541	-0.08%
2022/03/22	1.6	44.49	0	0.00	44.57	1.6	2,504	0.07%
2022/03/21	1	44.38	0	0.00	44.33	1	2,506	0.04%
2022/03/18	0	42.75	0	0.00	42.70	0	2,508	0.00%
2022/03/16	0.1	39.57	1	39.61	39.81	-0.9	2,488	-0.04%
2022/03/15	1.1	38.51	0	0.00	38.56	1.1	2,478	0.04%
2022/03/14	1.1	39.69	0	0.00	40.01	1.1	2,468	0.05%
2022/03/11	0.2	41.01	0	0.00	40.97	0.2	2,466	0.01%
2022/03/10	0	42.17	0	0.00	41.97	0	2,565	0.00%
2022/03/09	1	40.40	0	0.00	40.59	1	2,619	0.04%
2022/03/08	0.2	40.49	0	0.00	40.07	0.2	2,706	0.01%
2022/03/07	1.1	41.17	0	0.00	41.34	1.1	2,689	0.04%
2022/03/04	1	42.35	0	0.00	42.45	1	2,687	0.04%
2022/03/01	0.1	43.51	0	0.00	43.59	0.1	2,724	0.00%
2022/02/25	0	42.42	0	0.00	42.28	0	2,719	0.00%
2022/02/22	0.1	42.96	0	0.00	42.84	0.1	2,660	0.00%
2022/02/21	1	43.97	0	0.00	44.03	1	2,632	0.04%
2022/02/18	0.2	45.09	0	0.00	45.08	0.2	2,608	0.01%
2022/02/14	0.9	44.39	0	0.00	44.43	0.9	2,636	0.03%
2022/02/11	0.2	45.51	0	0.00	45.42	0.2	2,638	0.01%
2022/02/10	0.1	46.61	0	0.00	46.55	0.1	2,625	0.00%
2022/02/09	0.1	45.91	0	0.00	45.88	0.1	2,639	0.00%
2022/02/08	0.1	45.01	0	0.00	44.90	0.1	2,647	0.00%
2022/01/25	1	44.68	0	0.00	44.29	1	2,588	0.04%
2022/01/24	1.6	45.45	0	0.00	45.44	1.6	2,519	0.06%
2022/01/21	2	46.76	0	0.00	46.83	2	2,440	0.08%
2022/01/19	2.2	48.15	0	0.00	47.99	2.2	2,331	0.09%
2022/01/18	0.1	48.86	0	0.00	48.74	0.1	2,279	0.00%
2022/01/17	0.2	49.07	0	0.00	49.04	0.2	2,255	0.01%
2022/01/14	0.2	49.01	0	0.00	49.01	0.2	2,242	0.01%
2022/01/13	0	0.00	0.2	50.55	50.40	-0.2	2,177	-0.01%
2022/01/12	1	49.93	1	50.00	50.10	0	2,164	0.00%
2022/01/06	2.7	49.34	0	0.00	49.20	2.7	2,070	0.13%
2022/01/05	1	50.60	0	0.00	50.60	1	1,987	0.05%
2022/01/04	1	51.50	4.9	51.51	51.65	-3.9	1,980	-0.19%
2021/12/24	1	51.00	0	0.00	50.85	1	1,978	0.05%
2021/12/20	1.3	49.21	0	0.00	49.06	1.3	1,911	0.07%
2021/12/17	0.7	49.83	0	0.00	49.84	0.7	1,848	0.04%
2021/12/16	0.1	51.25	0	0.00	51.25	0.1	1,776	0.01%
2021/12/14	1	50.30	0	0.00	50.40	1	1,761	0.06%
2021/12/06	1	49.52	0	0.00	49.51	1	1,638	0.06%
2021/12/03	2.1	51.08	0	0.00	51.10	2.1	1,532	0.14%
2021/11/15	0.1	54.40	0	0.00	54.30	0.1	1,119	0.01%
2021/11/10	0	53.50	0	0.00	53.45	0	1,075	0.00%
2021/10/18	0	0.00	0.5	50.60	50.55	-0.5	898	-0.06%
2021/10/15	0.1	50.60	0	0.00	50.65	0.1	902	0.01%
2021/10/12	0.2	49.18	0	0.00	49.27	0.2	929	0.02%
2021/10/01	0.3	48.20	0	0.00	48.09	0.3	894	0.03%
2021/08/31	0	0.00	1	50.20	50.30	-1	879	-0.11%
2021/08/30	0	0.00	0.2	49.80	49.73	-0.2	876	-0.02%
2021/08/16	0.1	48.92	0	0.00	48.92	0.1	885	0.01%
2021/08/12	0.1	48.97	0	0.00	48.97	0.1	895	0.01%
2021/08/09	1	49.28	0	0.00	49.32	1	908	0.11%
2021/08/02	0	49.50	0	0.00	49.50	0	945	0.00%
2021/07/30	0.3	49.31	0	49.32	49.21	0.3	948	0.03%
2021/07/28	0.3	49.28	1	49.45	49.28	-0.7	963	-0.07%
2021/07/26	1	50.30	0	0.00	50.25	1	966	0.10%
2021/07/20	0.3	49.45	0	0.00	49.22	0.3	951	0.03%
2021/07/15	0.1	50.75	0	0.00	50.80	0.1	937	0.01%
2021/07/12	0.8	50.19	0	0.00	50.15	0.8	946	0.08%
2021/07/09	0.4	49.88	0	0.00	49.94	0.4	945	0.04%
2021/07/02	0	50.15	0	0.00	50.15	0	969	0.00%
2021/06/25	4.9	49.34	0	0.00	49.31	4.9	978	0.50%
2021/06/22	0	0.00	0	47.27	47.29	0	1,002	0.00%
2021/06/16	1.1	46.39	0	0.00	46.32	1.1	1,021	0.11%
2021/06/15	0.2	46.78	1	46.76	46.83	-0.8	1,024	-0.08%
2021/06/04	0	45.15	0	0.00	45.05	0	1,062	0.00%
2021/06/02	0	45.55	0	0.00	45.54	0	1,088	0.00%
2021/06/01	0	45.45	0	0.00	45.46	0	1,100	0.00%
2021/05/28	0	0.00	0	45.67	45.70	0	1,121	0.00%
2021/05/19	0	43.60	0	0.00	43.36	0	1,190	0.00%
2021/05/17	0.1	43.85	0	0.00	43.83	0.1	1,190	0.01%
2021/05/11	3.1	43.60	0	0.00	43.65	3.1	1,188	0.26%
2021/05/06	2	45.38	0	0.00	45.43	2	1,196	0.17%
2021/05/04	2	46.51	0	0.00	46.39	2	1,197	0.17%
2021/05/03	6.5	47.55	0	0.00	47.44	6.5	1,190	0.55%
2021/04/26	0.3	47.86	2	47.91	47.86	-1.7	1,224	-0.14%
2021/04/23	0.2	47.30	0	0.00	47.38	0.2	1,223	0.02%
2021/04/22	0	0.00	3	47.91	47.93	-3	1,231	-0.24%
2021/04/21	1.6	47.69	0	0.00	47.62	1.6	1,219	0.13%
2021/04/19	0.4	49.33	0	0.00	49.33	0.4	1,222	0.03%
2021/04/16	1.5	49.45	0	0.00	49.46	1.5	1,225	0.12%
2021/04/15	0.1	48.99	0	0.00	48.97	0.1	1,225	0.01%
2021/04/14	0.5	49.65	0	49.65	49.68	0.5	1,227	0.04%
2021/04/13	1	48.84	0	0.00	48.81	1	1,226	0.08%
2021/04/12	1	48.35	0	0.00	48.34	1	1,218	0.08%
2021/04/09	0.5	48.33	0	0.00	48.29	0.5	1,213	0.04%
2021/04/08	0.1	47.95	0	0.00	47.95	0.1	1,204	0.01%
2021/04/07	0.6	47.34	0	0.00	47.34	0.6	1,197	0.05%
2021/04/06	0.6	47.34	0	0.00	47.37	0.6	1,186	0.05%
2021/04/01	0.1	45.67	0	0.00	45.91	0.1	1,180	0.01%
2021/03/31	0.1	44.95	0	0.00	44.88	0.1	1,167	0.01%
2021/03/29	0.3	44.57	0	0.00	44.50	0.3	1,165	0.02%
2021/03/26	0.2	44.87	0	0.00	45.01	0.2	1,160	0.02%
2021/03/25	0.1	45.40	0	0.00	45.44	0.1	1,162	0.01%
2021/03/24	0	46.60	0	0.00	46.60	0	1,153	0.00%
2021/03/23	0.1	46.70	0	0.00	46.58	0.1	1,157	0.01%
2021/03/22	0.2	46.50	0	0.00	46.41	0.2	1,154	0.02%
2021/03/19	0.1	45.90	0	0.00	45.79	0.1	1,152	0.01%
2021/03/17	0.1	46.63	0	0.00	46.62	0.1	1,139	0.01%
2021/03/16	0.1	46.79	0	0.00	46.79	0.1	1,141	0.01%
2021/03/15	0.2	46.18	0	0.00	45.99	0.2	1,137	0.01%
2021/03/12	0	46.80	0	0.00	46.65	0	1,128	0.00%
2021/03/11	0	0.00	1	45.34	45.71	-1	1,122	-0.09%
2021/03/10	0.1	45.77	0	0.00	45.64	0.1	1,120	0.01%
2021/03/09	0	43.50	0	0.00	43.55	0	1,116	0.00%
2021/03/08	0.1	45.36	0	0.00	44.92	0.1	1,099	0.01%
2021/03/05	1.1	44.53	0	0.00	44.87	1.1	1,087	0.10%
2021/03/04	0.1	46.60	0	0.00	46.20	0.1	1,085	0.00%
2021/02/26	1	47.53	0	0.00	47.20	1	1,066	0.09%
2021/02/23	1	49.31	0	0.00	49.77	1	1,021	0.10%
2021/02/19	2	49.82	0	0.00	49.92	2	1,012	0.20%
2021/01/27	0	0.00	0	47.95	48.02	0	1,082	0.00%
2021/01/22	0	0.00	0	47.06	46.86	0	1,072	0.00%
2021/01/19	0	0.00	1	44.21	44.35	-1	1,052	-0.10%
2021/01/18	0	43.85	0	0.00	43.84	0	1,038	0.00%
2021/01/15	0	44.64	0	0.00	44.16	0	1,036	0.00%
2021/01/12	0	44.32	0	0.00	44.25	0	1,041	0.00%
2021/01/07	0	43.75	0	0.00	43.51	0	1,046	0.00%
2020/12/15	0	0.00	0.1	42.05	41.91	-0.1	1,082	-0.01%
2020/12/07	0	0.00	1	41.28	41.23	-1	1,105	-0.09%
2020/12/04	0	0.00	1	41.28	41.38	-1	1,128	-0.09%
2020/11/20	0.1	39.73	0	0.00	39.73	0.1	1,160	0.01%
2020/11/19	0	0.00	1	39.26	39.26	-1	1,159	-0.09%
2020/11/18	0	0.00	1	39.41	39.38	-1	1,161	-0.09%
2020/11/04	0.1	39.70	0	0.00	39.21	0.1	1,001	0.00%
2020/10/27	0	39.76	0	0.00	39.70	0	907	0.00%
2020/10/16	0	0.00	1	40.44	40.29	-1	854	-0.12%
2020/09/17	1	37.85	0	0.00	37.66	1	695	0.14%
2020/09/10	1	37.63	0	0.00	37.80	1	639	0.16%
2020/09/01	2	41.63	0	0.00	41.92	2	513	0.39%
2020/08/31	3	40.97	0	0.00	40.99	3	501	0.60%
2020/08/28	0	0.00	4	40.26	40.55	-4	494	-0.81%
2020/08/24	3	38.72	0	0.00	38.71	3	461	0.65%
2020/08/21	1	37.77	0	0.00	37.70	1	452	0.22%
2020/08/20	0	0.00	3	36.83	36.48	-3	447	-0.67%
2020/08/14	1	35.57	0	0.00	35.57	1	441	0.23%
2020/08/13	2	35.07	0	0.00	35.02	2	439	0.46%
2020/07/29	0	0.00	2	33.08	33.10	-2	421	-0.47%
2020/07/27	0	0.00	1	33.17	33.18	-1	425	-0.24%
2020/07/24	0	0.00	2	33.36	33.28	-2	422	-0.47%
2020/07/13	1	35.13	0	0.00	35.19	1	394	0.25%
2020/07/10	1	34.00	0	0.00	33.81	1	394	0.25%
2020/07/09	1	33.66	0	0.00	33.65	1	394	0.25%
2020/06/18	0	0.00	1	29.99	30.00	-1	371	-0.27%
2020/06/10	1	30.10	0	0.00	30.07	1	361	0.28%
2020/06/09	1	29.55	0	0.00	29.54	1	367	0.27%
2020/06/08	1	29.03	0	0.00	29.00	1	380	0.26%