統一FANG+ (00757)-元富-城中券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
79.3
漲跌
▼0.5
漲幅
-0.63%
成交量
1,058張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	78.30	0	0.00	78.20	0	3,001	0.00%
2024/05/02	0.1	76.40	0	0.00	76.70	0.1	2,987	0.00%
2024/04/30	0	0.00	0.1	77.75	77.80	-0.1	2,983	0.00%
2024/04/26	12	77.05	0	76.80	77.05	12	3,002	0.40%
2024/04/25	1.4	73.87	0	0.00	73.70	1.4	2,975	0.05%
2024/04/24	0.5	76.40	0	0.00	76.30	0.5	2,956	0.02%
2024/04/23	0.5	73.70	0	73.80	73.60	0.5	2,949	0.02%
2024/04/22	0.2	73.44	0.4	73.35	73.35	-0.2	2,947	-0.01%
2024/04/19	1.5	74.01	0.3	74.14	74.20	1.2	2,923	0.04%
2024/04/18	3	75.94	0	0.00	75.90	3	2,884	0.11%
2024/04/17	0.1	77.35	0	0.00	77.25	0.1	2,870	0.00%
2024/04/16	4.3	76.90	0	0.00	77.00	4.3	2,863	0.15%
2024/04/15	0.1	79.30	0.1	79.30	79.30	0	2,843	0.00%
2024/04/10	0	77.86	0	0.00	77.75	0	2,865	0.00%
2024/04/08	0	77.50	0.2	77.52	77.50	-0.1	2,880	0.00%
2024/04/01	0.1	77.45	0	0.00	77.05	0.1	2,603	0.00%
2024/03/29	0.1	76.90	0	0.00	76.95	0.1	2,522	0.00%
2024/03/27	0	77.60	0	0.00	77.75	0	2,503	0.00%
2024/03/26	0	77.70	0.2	77.50	77.75	-0.2	2,506	-0.01%
2024/03/25	0.3	77.90	0.1	77.85	77.50	0.2	2,492	0.01%
2024/03/20	0.1	75.68	0	0.00	75.65	0.1	2,457	0.00%
2024/03/19	0	0.00	0.3	75.10	75.05	-0.3	2,453	-0.01%
2024/03/18	0.1	74.55	0	0.00	74.35	0.1	2,438	0.01%
2024/03/15	0	74.80	0	0.00	74.70	0	2,445	0.00%
2024/03/14	0.1	75.07	10	74.75	74.75	-9.9	2,448	-0.40%
2024/03/13	0.4	75.35	0.1	75.35	75.20	0.3	2,445	0.01%
2024/03/11	2.1	73.92	0	0.00	73.90	2.1	2,441	0.09%
2024/03/08	0	75.60	10.3	75.75	75.60	-10.3	2,417	-0.42%
2024/03/07	0.1	74.40	0	0.00	74.35	0.1	2,379	0.01%
2024/03/06	12.1	74.94	0	0.00	74.85	12.1	2,270	0.53%
2024/03/05	1	75.85	2.1	75.80	76.00	-1.1	2,212	-0.05%
2024/03/04	0.1	76.73	0	0.00	76.95	0.1	2,153	0.00%
2024/03/01	0	0.00	0.1	75.25	75.40	-0.1	2,092	0.00%
2024/02/29	6.2	74.51	5	74.70	74.40	1.2	2,065	0.06%
2024/02/27	0.1	76.05	0	76.15	76.10	0.1	1,967	0.00%
2024/02/26	0.8	76.11	0	0.00	76.10	0.8	1,952	0.04%
2024/02/23	0.1	76.77	0	0.00	76.80	0.1	1,932	0.00%
2024/02/22	0.3	74.70	0	0.00	74.85	0.3	1,916	0.02%
2024/02/21	0.6	73.11	0	0.00	72.95	0.6	1,899	0.03%
2024/02/20	0.1	74.47	0	0.00	74.20	0.1	1,882	0.01%
2024/02/19	0.2	74.46	0	0.00	74.30	0.2	1,850	0.01%
2024/02/16	0.5	74.91	0	0.00	74.85	0.5	1,873	0.03%
2024/02/15	0.1	74.92	0	0.00	74.90	0.1	1,862	0.00%
2024/02/05	0	72.30	0	0.00	72.30	0	1,847	0.00%
2024/01/30	0	70.50	0	0.00	70.65	0	1,665	0.00%
2024/01/26	0.1	69.34	0	0.00	69.15	0.1	1,672	0.01%
2024/01/25	0	0.00	0.1	69.70	69.85	-0.1	1,673	-0.01%
2024/01/24	5	69.70	18	69.70	69.70	-13	1,661	-0.78%
2024/01/23	0	68.20	2	68.15	68.30	-2	1,651	-0.12%
2024/01/22	20.1	68.45	0	0.00	68.45	20.1	1,659	1.21%
2024/01/18	0.1	66.00	2	65.85	65.75	-1.9	1,684	-0.11%
2024/01/17	0	0.00	0.1	66.05	66.20	-0.1	1,683	-0.01%
2024/01/16	0	0.00	1	66.10	66.15	-1	1,680	-0.06%
2024/01/12	0	65.80	0	0.00	65.85	0	1,698	0.00%
2024/01/11	0	66.00	0	0.00	65.95	0	1,713	0.00%
2024/01/09	0	64.75	0.1	64.70	64.70	-0.1	1,749	0.00%
2024/01/08	6.1	63.04	1	63.10	63.10	5.1	1,765	0.29%
2024/01/05	1.1	62.88	0	0.00	62.80	1.1	1,772	0.06%
2024/01/03	3.2	63.51	0	0.00	63.50	3.2	1,799	0.18%
2024/01/02	0	64.95	0.1	64.75	64.75	-0.1	1,779	0.00%
2023/12/29	0	0.00	0	65.45	65.35	0	1,772	0.00%
2023/12/27	2	65.85	0	0.00	65.85	2	1,788	0.11%
2023/12/26	0	65.80	0	0.00	65.80	0	1,781	0.00%
2023/12/25	0.1	66.35	0	0.00	65.80	0.1	1,783	0.00%
2023/12/22	0	65.70	0	0.00	65.70	0	1,792	0.00%
2023/12/20	0.1	66.50	0	0.00	66.35	0.1	1,803	0.00%
2023/12/19	0	0.00	0	65.65	65.75	0	1,835	0.00%
2023/12/18	0	64.90	0	0.00	64.90	0	1,861	0.00%
2023/12/15	0	0.00	1	64.35	64.35	-1	1,864	-0.05%
2023/12/14	0	0.00	1	64.60	64.70	-1	1,872	-0.05%
2023/12/13	0	64.00	0	0.00	64.00	0	1,877	0.00%
2023/12/12	0.2	63.20	0	0.00	63.10	0.2	1,881	0.01%
2023/12/11	0	63.00	0	0.00	62.90	0	1,869	0.00%
2023/12/08	0	0.00	0.1	62.25	62.20	-0.1	1,868	-0.01%
2023/12/07	1.1	61.41	0	0.00	61.50	1.1	1,874	0.06%
2023/12/06	1	62.31	0	0.00	62.40	1	1,876	0.06%
2023/12/05	0.2	61.40	0	0.00	61.35	0.2	1,874	0.01%
2023/12/04	0.3	61.90	0	0.00	61.80	0.3	1,881	0.02%
2023/12/01	0.5	62.15	0	0.00	62.30	0.5	1,886	0.03%
2023/11/21	0	63.25	0	0.00	63.25	0	1,948	0.00%
2023/11/20	0.1	62.45	0	0.00	62.30	0.1	1,981	0.00%
2023/11/16	0	0.00	0.2	63.05	62.95	-0.2	1,977	-0.01%
2023/11/15	0	0.00	6	63.46	63.40	-6	1,995	-0.30%
2023/11/10	0	60.50	0.2	60.40	60.50	-0.2	1,969	-0.01%
2023/11/08	0	0.00	1.5	60.46	60.50	-1.5	1,955	-0.08%
2023/11/07	0.1	59.30	0.1	59.15	59.30	-0.1	1,925	0.00%
2023/11/06	0	0.00	2	59.10	59.10	-2	1,940	-0.10%
2023/11/01	0.1	57.03	0	0.00	57.00	0.1	1,920	0.01%
2023/10/31	0.5	56.61	0	0.00	56.50	0.5	1,945	0.02%
2023/10/30	0.5	56.65	0	0.00	56.60	0.5	1,983	0.03%
2023/10/27	0.2	56.40	1	56.10	56.25	-0.8	1,986	-0.04%
2023/10/26	2.5	55.92	0	0.00	55.95	2.5	2,023	0.12%
2023/10/25	1	58.30	0	0.00	58.35	1	1,977	0.05%
2023/10/23	0.3	57.47	0	0.00	57.50	0.3	1,990	0.02%
2023/10/20	0.1	58.20	0	0.00	58.20	0.1	1,974	0.01%
2023/10/12	0	60.20	0	0.00	60.20	0	2,006	0.00%
2023/10/11	0	59.45	0	0.00	59.45	0	1,992	0.00%
2023/10/06	0.1	58.10	0	0.00	58.00	0.1	2,014	0.00%
2023/10/04	0.5	57.23	0	0.00	57.20	0.5	2,048	0.02%
2023/10/02	0.8	58.10	0	0.00	57.95	0.8	2,018	0.04%
2023/09/28	0.1	56.94	0	0.00	57.00	0.1	2,024	0.00%
2023/09/27	0.2	56.99	0	0.00	56.90	0.2	2,006	0.01%
2023/09/26	0.4	57.50	0	0.00	57.50	0.4	1,992	0.02%
2023/09/25	0.1	57.30	3	57.20	57.40	-2.9	1,980	-0.15%
2023/09/22	1.2	57.03	0	0.00	57.25	1.2	1,961	0.06%
2023/09/21	0.2	58.19	0	0.00	58.25	0.2	1,924	0.01%
2023/09/20	0.1	59.50	0	0.00	59.45	0.1	1,910	0.01%
2023/09/19	0	59.75	0	0.00	59.60	0	1,942	0.00%
2023/09/18	1.1	59.81	0	0.00	59.85	1.1	1,932	0.06%
2023/09/11	0.6	60.02	0	0.00	60.15	0.6	1,914	0.03%
2023/09/08	0.1	59.85	0	0.00	59.95	0.1	1,900	0.01%
2023/09/07	0	60.00	0	0.00	59.90	0	1,903	0.00%
2023/09/06	0.1	60.75	1.2	60.75	60.80	-1.1	1,896	-0.06%
2023/08/31	0	0.00	1	60.20	60.10	-1	1,893	-0.05%
2023/08/28	0.3	57.91	0	0.00	57.85	0.3	1,882	0.01%
2023/08/25	2.2	57.44	1	57.25	57.30	1.2	1,898	0.06%
2023/08/24	1	60.40	0.2	60.35	60.45	0.8	1,828	0.04%
2023/08/23	1.5	58.33	0	0.00	58.25	1.5	1,801	0.08%
2023/08/22	0.1	58.20	0	0.00	58.10	0.1	1,784	0.00%
2023/08/21	0.4	56.81	0	0.00	56.65	0.4	1,815	0.02%
2023/08/18	1.7	56.48	0.2	56.74	56.40	1.5	1,792	0.08%
2023/08/17	0	0.00	1	57.40	57.55	-1	1,766	-0.06%
2023/08/15	0	0.00	0.1	59.50	59.50	-0.1	1,777	-0.01%
2023/08/14	0	0.00	6.9	57.86	57.90	-6.9	1,785	-0.39%
2023/08/10	0.3	58.65	0	0.00	58.50	0.3	1,771	0.02%
2023/08/09	0	0.00	0.6	59.95	59.90	-0.6	1,725	-0.03%
2023/08/08	0.1	60.70	0	0.00	60.50	0.1	1,726	0.00%
2023/08/07	0.3	60.55	0.5	60.55	60.40	-0.2	1,727	-0.01%
2023/08/01	0	0.00	0.2	61.60	61.50	-0.2	1,642	-0.01%
2023/07/31	1	60.70	0	0.00	60.80	1	1,634	0.06%
2023/07/28	0.1	59.45	0	0.00	59.60	0.1	1,578	0.01%
2023/07/26	0.3	59.70	0.1	59.65	59.55	0.2	1,557	0.01%
2023/07/24	0.3	59.00	1	58.95	58.90	-0.8	1,529	-0.05%
2023/07/21	0.4	59.21	0	0.00	59.15	0.4	1,509	0.03%
2023/07/20	0.2	61.15	0	0.00	60.95	0.2	1,456	0.01%
2023/07/19	1	61.85	0	0.00	61.80	1	1,431	0.07%
2023/07/17	0.1	60.25	0	0.00	60.35	0.1	1,367	0.01%
2023/07/14	1	60.40	2	60.30	60.35	-1	1,337	-0.07%
2023/07/11	1	58.35	0	0.00	58.40	1	1,213	0.08%
2023/07/10	0.8	58.68	0	0.00	58.65	0.8	1,187	0.06%
2023/07/06	0.1	58.85	0.3	59.10	58.95	-0.2	1,160	-0.01%
2023/07/05	1	58.70	14	58.73	58.70	-13	1,137	-1.14%
2023/07/04	0	0.00	2	58.70	58.80	-2	1,132	-0.18%
2023/07/03	0.1	58.45	0	0.00	58.60	0.1	1,123	0.01%
2023/06/29	0	0.00	1	57.70	57.75	-1	1,118	-0.09%
2023/06/28	3.4	56.84	1	56.50	56.70	2.4	1,108	0.22%
2023/06/27	2.2	55.56	5	55.53	55.55	-2.9	1,087	-0.26%
2023/06/26	15.6	57.82	0	0.00	57.80	15.6	1,047	1.49%
2023/06/20	0	57.90	0	0.00	57.90	0	1,027	0.00%
2023/06/19	0.1	58.05	1	57.90	58.00	-0.9	1,042	-0.09%
2023/06/16	1	58.25	0	0.00	58.35	1	1,028	0.10%
2023/06/14	0	57.00	0	0.00	57.00	0	1,023	0.00%
2023/06/13	0	0.00	0.1	56.60	56.75	-0.1	1,026	-0.01%
2023/06/12	0.2	55.50	2	55.48	55.50	-1.8	1,011	-0.18%
2023/06/09	0.1	55.00	0	0.00	55.15	0.1	993	0.01%
2023/06/08	1.5	54.09	0	0.00	53.60	1.5	980	0.15%
2023/06/07	0	0.00	5	55.43	55.55	-5	947	-0.53%
2023/06/06	0	0.00	1	54.90	55.00	-1	932	-0.11%
2023/06/05	0	0.00	1	54.65	54.65	-1	916	-0.11%
2023/06/02	1	54.55	0	0.00	54.55	1	900	0.11%
2023/06/01	0.2	53.20	3	53.27	53.30	-2.8	890	-0.31%
2023/05/31	0	0.00	5.6	53.51	53.65	-5.6	878	-0.64%
2023/05/30	0.9	52.92	8	52.90	52.95	-7.2	851	-0.84%
2023/05/26	0.2	51.20	2	51.25	51.25	-1.9	811	-0.23%
2023/05/25	0.1	51.20	0	0.00	51.25	0.1	794	0.01%
2023/05/24	0.2	50.10	0	0.00	50.15	0.2	760	0.02%
2023/05/23	0	0.00	0.5	50.70	50.60	-0.5	753	-0.07%
2023/05/22	3.5	50.04	1	50.05	50.00	2.5	737	0.33%
2023/05/19	0	0.00	29	50.78	50.80	-29	729	-3.97%
2023/05/18	1	49.21	0	0.00	49.21	1	689	0.15%
2023/05/17	0.3	48.24	0	0.00	48.34	0.3	674	0.04%
2023/05/16	3	47.69	2	47.70	47.67	1	655	0.15%
2023/05/15	0.6	47.35	0	0.00	47.40	0.6	655	0.09%
2023/05/11	0	0.00	19	47.35	47.33	-19	631	-3.01%
2023/05/09	0	0.00	1	46.25	46.25	-1	636	-0.16%
2023/05/08	0.1	45.50	0	0.00	45.64	0.1	632	0.01%
2023/05/05	0	0.00	4	45.06	45.08	-4	662	-0.60%
2023/05/03	0.1	44.85	0	0.00	44.82	0.1	682	0.01%
2023/04/26	0	0.00	1	43.50	43.77	-1	718	-0.14%
2023/04/24	0	43.80	0	0.00	43.80	0	716	0.00%
2023/04/13	0.2	43.79	0	0.00	43.77	0.2	720	0.03%
2023/04/12	0.1	44.39	0	0.00	44.37	0.1	718	0.01%
2023/04/10	1	44.50	0	0.00	44.48	1	724	0.14%
2023/04/07	1.1	44.56	0	0.00	44.52	1.1	718	0.15%
2023/03/31	0	0.00	0.1	44.40	44.43	-0.1	711	-0.01%
2023/03/24	0	43.55	0	0.00	43.76	0	689	0.00%
2023/03/23	0.1	43.13	1	43.17	43.21	-0.9	675	-0.13%
2023/03/16	0.1	41.39	1	41.56	41.58	-0.9	614	-0.15%
2023/03/06	0	0.00	1	41.13	41.13	-1	603	-0.17%
2023/03/03	0	0.00	1	39.97	39.97	-1	592	-0.17%
2023/03/02	2	40.00	0	0.00	39.96	2	592	0.34%
2023/02/24	0	40.40	0	0.00	40.63	0	593	0.00%
2023/02/23	3	40.62	0	0.00	40.62	3	589	0.51%
2023/02/16	0.1	42.66	1	42.80	42.73	-0.9	606	-0.15%
2023/02/13	0	0.00	6	40.50	40.48	-6	630	-0.95%
2023/02/09	1	41.83	0	0.00	41.85	1	636	0.16%
2023/02/08	0	0.00	1	42.32	42.31	-1	643	-0.16%
2023/02/03	0	0.00	1	41.09	41.10	-1	615	-0.16%
2023/02/01	0	0.00	1	38.10	38.12	-1	558	-0.18%
2023/01/31	1	37.85	0	0.00	37.52	1	553	0.18%
2023/01/30	0	38.72	0	0.00	38.75	0	551	0.00%
2023/01/16	0	0.00	1	35.10	35.12	-1	537	-0.19%
2023/01/12	0	0.00	2	34.50	34.52	-2	535	-0.37%
2023/01/06	3	32.51	0	0.00	32.46	3	536	0.56%
2022/12/30	0	0.00	1	32.90	32.95	-1	547	-0.18%
2022/12/29	1	32.19	0	0.00	32.20	1	549	0.18%
2022/12/28	4	32.47	1	32.45	32.45	3	549	0.55%
2022/12/26	0	33.66	0	0.00	33.61	0	546	0.01%
2022/12/22	0	34.70	0	0.00	34.68	0	550	0.00%
2022/11/24	0	35.35	0	0.00	35.34	0	614	0.00%
2022/11/23	0	0.00	14	34.65	34.70	-14	616	-2.27%
2022/11/22	0	0.00	0.4	34.33	34.22	-0.4	625	-0.06%
2022/11/17	0.1	35.32	0	0.00	35.31	0.1	624	0.01%
2022/11/10	2	32.13	0	0.00	32.06	2	594	0.34%
2022/11/07	1	33.10	0	0.00	33.11	1	589	0.17%
2022/11/03	1	33.14	0	0.00	33.19	1	586	0.17%
2022/10/28	1	34.38	0	0.00	34.30	1	595	0.17%
2022/10/26	2	36.05	0	0.00	35.94	2	590	0.34%
2022/10/24	0	36.21	0	0.00	36.21	0	596	0.00%
2022/10/11	1	35.55	0	0.00	35.39	1	598	0.17%
2022/09/26	0	37.09	0	0.00	37.09	0	597	0.00%
2022/09/22	2	37.95	0	0.00	37.95	2	589	0.34%
2022/09/15	0	0.00	1	38.92	38.84	-1	622	-0.16%
2022/09/14	1	38.70	1	38.76	38.63	0	628	0.00%
2022/09/12	0.1	40.07	0.1	40.25	40.04	0	621	0.00%
2022/09/07	0.3	38.31	0	0.00	38.22	0.3	624	0.05%
2022/09/01	0.2	38.88	0	0.00	38.85	0.2	668	0.03%
2022/08/23	0.1	39.87	0	0.00	39.80	0.1	687	0.01%
2022/08/18	1	41.37	0	0.00	41.33	1	725	0.14%
2022/08/11	0.1	41.44	0	0.00	41.42	0.1	762	0.01%
2022/08/05	0.1	41.39	0	0.00	41.40	0.1	764	0.02%
2022/08/04	0.1	40.75	1	40.84	40.85	-0.9	794	-0.11%
2022/08/01	2	39.85	0	0.00	39.95	2	819	0.24%
2022/07/28	0	0.00	3	39.11	38.94	-3	822	-0.36%
2022/07/27	3	38.33	0	0.00	38.36	3	829	0.36%
2022/07/22	0.1	39.00	0	0.00	39.10	0.1	943	0.01%
2022/07/11	0.1	37.76	0	0.00	37.71	0.1	1,508	0.01%
2022/06/22	0	0.00	2	35.81	35.49	-2	1,695	-0.12%
2022/06/21	2	35.46	0	0.00	35.68	2	1,718	0.12%
2022/06/20	0	0.00	1	34.84	35.04	-1	1,761	-0.06%
2022/06/17	1	34.97	0	0.00	35.17	1	1,776	0.06%
2022/06/16	0	0.00	1	36.50	36.06	-1	1,803	-0.06%
2022/06/14	0.2	35.11	0	0.00	35.26	0.2	1,838	0.01%
2022/06/13	3.5	36.18	0	0.00	36.04	3.5	1,843	0.19%
2022/06/08	0	0.00	0.5	38.51	38.51	-0.5	1,924	-0.03%
2022/06/01	0.1	37.69	0	0.00	37.59	0.1	1,999	0.01%
2022/05/31	1	37.20	0	0.00	37.56	1	2,026	0.05%
2022/05/30	1	37.63	3	37.60	37.72	-2	2,036	-0.10%
2022/05/25	1	34.36	0	0.00	34.60	1	2,068	0.05%
2022/05/24	2	34.98	3	35.22	34.88	-1	2,154	-0.05%
2022/05/23	2.2	35.87	0	0.00	35.73	2.2	2,157	0.10%
2022/05/19	4	35.56	0	0.00	35.67	4	2,236	0.18%
2022/05/16	0	0.00	2	36.62	36.52	-2	2,267	-0.09%
2022/05/12	3.6	35.48	0	0.00	35.09	3.6	2,293	0.16%
2022/05/11	2.1	36.91	2	36.82	37.13	0.1	2,290	0.00%
2022/05/10	4	36.51	1	36.66	36.90	3	2,307	0.13%
2022/05/09	0	0.00	0.1	38.00	37.95	-0.1	2,306	0.00%
2022/05/05	0	0.00	3.1	41.10	41.03	-3.1	2,353	-0.13%
2022/05/03	0.2	40.07	0	0.00	40.06	0.2	2,479	0.01%
2022/04/29	0	0.00	0	40.07	40.00	0	2,541	0.00%
2022/04/27	0.1	37.74	0	0.00	37.99	0.1	2,588	0.00%
2022/04/25	0.1	38.96	0.6	39.10	39.06	-0.5	2,573	-0.02%
2022/04/22	1	39.98	0	0.00	39.94	1	2,497	0.04%
2022/04/21	2	41.50	12	41.36	41.48	-10	2,414	-0.41%
2022/04/20	2.1	42.68	0	0.00	42.41	2.1	2,345	0.09%
2022/04/18	1	42.56	0	0.00	42.57	1	2,288	0.04%
2022/04/14	0	0.00	2.2	44.21	44.20	-2.2	2,346	-0.09%
2022/04/12	1.1	43.50	0	0.00	43.53	1.1	2,434	0.05%
2022/04/11	1.1	44.55	0	0.00	44.40	1.1	2,444	0.04%
2022/04/06	0.1	47.09	0.1	46.97	47.10	0	2,439	0.00%
2022/04/01	0.2	46.72	0	0.00	46.73	0.2	2,434	0.01%
2022/03/30	0.2	48.07	0.1	48.10	48.07	0.2	2,436	0.01%
2022/03/25	1	46.85	0	0.00	46.66	1	2,442	0.04%
2022/03/24	2.7	46.23	0	0.00	46.45	2.7	2,487	0.11%
2022/03/23	0	0.00	1	46.05	46.45	-1	2,541	-0.04%
2022/03/21	0	0.00	1	44.38	44.33	-1	2,506	-0.04%
2022/03/17	0	0.00	1	43.12	43.16	-1	2,505	-0.04%
2022/03/16	0	0.00	2	39.48	39.81	-2	2,488	-0.08%
2022/03/14	3.1	39.97	0	0.00	40.01	3.1	2,468	0.13%
2022/03/11	1.1	41.08	0	0.00	40.97	1.1	2,466	0.04%
2022/03/10	0	0.00	1	42.21	41.97	-1	2,565	-0.04%
2022/03/08	0.1	40.52	0	0.00	40.07	0.1	2,706	0.00%
2022/03/07	1	41.15	0	0.00	41.34	1	2,689	0.04%
2022/03/04	1	42.41	0.1	42.50	42.45	0.9	2,687	0.03%
2022/02/25	0	0.00	1	42.39	42.28	-1	2,719	-0.04%
2022/02/24	3	41.14	0	0.00	40.48	3	2,724	0.11%
2022/02/22	3	43.01	0	0.00	42.84	3	2,660	0.11%
2022/02/21	2.1	43.90	2	43.95	44.03	0.1	2,632	0.00%
2022/02/18	0.1	44.95	0	0.00	45.08	0.1	2,608	0.00%
2022/02/15	1	44.60	0.1	44.90	44.62	0.9	2,634	0.03%
2022/02/11	1.2	45.61	0	0.00	45.42	1.2	2,638	0.05%
2022/02/10	1	46.52	0.1	46.58	46.55	0.9	2,625	0.03%
2022/02/09	0.1	45.91	1.2	45.68	45.88	-1.1	2,639	-0.04%
2022/02/08	3.2	44.94	0	0.00	44.90	3.2	2,647	0.12%
2022/02/07	0	0.00	2.1	45.35	45.72	-2.1	2,624	-0.08%
2022/01/26	1.4	44.05	0	0.00	44.00	1.4	2,618	0.05%
2022/01/25	4	44.50	0.1	44.74	44.29	3.9	2,588	0.15%
2022/01/24	1.2	45.39	0	0.00	45.44	1.2	2,519	0.05%
2022/01/21	3.1	46.93	0	0.00	46.83	3.1	2,440	0.13%
2022/01/19	2.1	48.03	0	0.00	47.99	2.1	2,331	0.09%
2022/01/14	2.1	48.86	0	0.00	49.01	2.1	2,242	0.09%
2022/01/13	0.1	50.55	0.1	50.50	50.40	0	2,177	0.00%
2022/01/07	0.1	49.63	0	0.00	49.53	0.1	2,100	0.00%
2022/01/06	0.1	49.45	0	0.00	49.20	0.1	2,070	0.01%
2022/01/04	0	0.00	2	51.55	51.65	-2	1,980	-0.10%
2022/01/03	0.4	50.85	0.1	50.90	50.85	0.3	1,959	0.01%
2021/12/28	0	0.00	0.1	51.35	51.25	-0.1	1,966	-0.01%
2021/12/27	0	0.00	0.1	51.00	51.00	-0.1	1,964	-0.01%
2021/12/24	1	50.90	0	0.00	50.85	1	1,978	0.05%
2021/12/23	0	0.00	0.1	50.45	50.45	-0.1	1,971	-0.01%
2021/12/22	0	0.00	2	49.91	49.82	-2	1,967	-0.10%
2021/12/21	2.1	49.05	0	0.00	49.05	2.1	1,945	0.11%
2021/12/20	1	49.06	0.6	49.20	49.06	0.4	1,911	0.02%
2021/12/17	5	49.77	0	0.00	49.84	5	1,848	0.27%
2021/12/16	0.2	51.25	0	0.00	51.25	0.2	1,776	0.01%
2021/12/14	3	50.40	0	0.00	50.40	3	1,761	0.17%
2021/12/13	0.1	51.75	0.1	51.65	51.65	0	1,728	0.00%
2021/12/10	0.1	51.45	0	0.00	51.35	0.1	1,726	0.01%
2021/12/07	0.1	50.70	0.2	50.48	50.70	-0.1	1,681	-0.01%
2021/12/06	2.6	49.51	0	0.00	49.51	2.6	1,638	0.16%
2021/12/03	1.2	51.09	0	0.00	51.10	1.2	1,532	0.08%
2021/12/02	1.3	51.83	0	0.00	51.70	1.3	1,462	0.09%
2021/11/23	0.4	53.53	0	0.00	53.55	0.4	1,248	0.03%
2021/11/19	0.1	54.10	0	0.00	54.10	0.1	1,187	0.01%
2021/11/10	0.5	53.58	0	0.00	53.45	0.5	1,075	0.05%
2021/11/09	1	54.45	0	0.00	54.50	1	1,045	0.10%
2021/11/04	0.2	54.55	0	0.00	54.40	0.2	980	0.02%
2021/11/02	0.1	54.25	0	0.00	54.25	0.1	942	0.01%
2021/11/01	0.2	53.50	0	0.00	53.50	0.2	918	0.02%
2021/10/26	0	0.00	0.1	53.25	53.30	-0.1	900	-0.01%
2021/10/22	0	0.00	0.5	52.15	52.15	-0.5	893	-0.06%
2021/10/15	0.2	50.60	0	0.00	50.65	0.2	902	0.02%
2021/10/14	0	0.00	0.4	49.93	50.00	-0.4	919	-0.04%
2021/10/06	0.2	47.81	0.1	47.92	47.78	0.1	913	0.01%
2021/10/05	1	47.00	0	0.00	47.20	1	910	0.11%
2021/10/04	1	48.10	0	0.00	48.17	1	903	0.11%
2021/10/01	1	48.10	0	0.00	48.09	1	894	0.11%
2021/09/29	2.1	48.58	0	0.00	48.73	2.1	865	0.24%
2021/09/23	0	0.00	0.1	49.52	49.45	-0.1	868	-0.01%
2021/09/22	1	49.00	0	0.00	49.15	1	874	0.11%
2021/09/16	0	0.00	0.1	50.00	49.99	-0.1	877	-0.01%
2021/09/03	0.2	50.60	0	0.00	50.60	0.2	881	0.02%
2021/09/02	0	50.75	0.7	50.70	50.65	-0.7	878	-0.08%
2021/08/31	0	0.00	0.1	50.10	50.30	-0.1	879	-0.01%
2021/08/24	0	0.00	0.2	49.05	49.09	-0.2	900	-0.02%
2021/08/18	1	47.53	0.3	47.80	47.69	0.7	890	0.08%
2021/08/17	0.1	48.69	0	0.00	48.48	0.1	886	0.01%
2021/08/11	0.2	49.30	0	0.00	49.30	0.2	901	0.02%
2021/08/04	0.1	49.40	0	0.00	49.37	0.1	924	0.01%
2021/08/03	0.2	49.56	0	0.00	49.56	0.2	941	0.02%
2021/07/30	0.1	49.30	0	0.00	49.21	0.1	948	0.01%
2021/07/28	0.2	49.58	0	0.00	49.28	0.2	963	0.02%
2021/07/22	0	0.00	1	49.75	49.75	-1	966	-0.10%
2021/07/20	0	0.00	0.2	49.49	49.22	-0.2	951	-0.02%
2021/07/16	0.1	50.30	0	0.00	50.35	0.1	933	0.01%
2021/07/15	0.1	50.65	0	0.00	50.80	0.1	937	0.01%
2021/07/13	0.2	50.50	0	0.00	50.50	0.2	945	0.02%
2021/07/09	0.1	49.95	0	0.00	49.94	0.1	945	0.01%
2021/07/06	1	50.75	0	0.00	50.70	1	962	0.10%
2021/07/05	1.2	50.78	0	0.00	50.85	1.2	971	0.12%
2021/06/24	0	0.00	1	48.91	48.87	-1	985	-0.10%
2021/06/21	0	0.00	1.4	46.99	46.91	-1.4	1,004	-0.14%
2021/06/18	0	0.00	1	47.06	47.12	-1	1,007	-0.10%
2021/06/16	1	46.30	0	0.00	46.32	1	1,021	0.10%
2021/06/07	0	0.00	2	45.86	45.86	-2	1,050	-0.19%
2021/06/04	0.2	45.07	0	0.00	45.05	0.2	1,062	0.02%
2021/05/26	0	0.00	1	45.64	45.70	-1	1,163	-0.09%
2021/05/21	0	0.00	1	44.79	44.82	-1	1,188	-0.08%
2021/05/19	1	43.52	0	0.00	43.36	1	1,190	0.08%
2021/05/18	0	0.00	1	44.07	44.17	-1	1,188	-0.08%
2021/05/17	0	0.00	2	43.87	43.83	-2	1,190	-0.17%
2021/05/13	0	0.00	0.3	42.91	43.01	-0.3	1,191	-0.02%
2021/05/12	0	0.00	2	44.00	43.83	-2	1,188	-0.17%
2021/05/11	2	43.56	0	0.00	43.65	2	1,188	0.17%
2021/05/07	0.5	45.88	0	0.00	45.86	0.5	1,177	0.04%
2021/05/04	1	46.32	0	0.00	46.39	1	1,197	0.08%
2021/04/21	2	47.60	0	0.00	47.62	2	1,219	0.16%
2021/04/19	0	49.35	0	0.00	49.33	0	1,222	0.00%
2021/04/15	1	48.86	0	0.00	48.97	1	1,225	0.08%
2021/04/14	0	0.00	1	49.66	49.68	-1	1,227	-0.08%
2021/04/08	0	0.00	1	47.74	47.95	-1	1,204	-0.08%
2021/04/06	0	0.00	1	47.37	47.37	-1	1,186	-0.08%
2021/04/01	0	0.00	1	45.69	45.91	-1	1,180	-0.08%
2021/03/31	0.1	44.97	0	0.00	44.88	0.1	1,167	0.01%
2021/03/30	0	0.00	1	44.75	44.79	-1	1,167	-0.09%
2021/03/29	2.5	44.53	0	0.00	44.50	2.5	1,165	0.21%
2021/03/26	0	44.96	0	0.00	45.01	0	1,160	0.00%
2021/03/25	1	45.35	0	0.00	45.44	1	1,162	0.09%
2021/03/24	0	46.70	0	0.00	46.60	0	1,153	0.00%
2021/03/18	0	0.00	2	47.25	47.28	-2	1,140	-0.18%
2021/03/12	0	0.00	1	46.99	46.65	-1	1,128	-0.09%
2021/03/10	0	0.00	1	45.71	45.64	-1	1,120	-0.09%
2021/03/09	1	43.49	0	0.00	43.55	1	1,116	0.09%
2021/03/08	1	44.96	0	0.00	44.92	1	1,099	0.09%
2021/03/05	1	44.76	0	0.00	44.87	1	1,087	0.09%
2021/03/04	3	46.24	0	0.00	46.20	3	1,085	0.28%
2021/03/02	0	0.00	1	48.80	48.53	-1	1,068	-0.09%
2021/02/26	2	47.54	0	0.00	47.20	2	1,066	0.19%
2021/02/03	0	0.00	1	47.56	47.57	-1	1,001	-0.10%
2021/02/02	0	0.00	1	46.84	46.82	-1	1,024	-0.10%
2021/01/28	1	45.81	0	0.00	45.75	1	1,062	0.09%
2021/01/21	0	0.00	1	47.16	47.26	-1	1,070	-0.09%
2021/01/20	0	0.00	1	45.28	45.30	-1	1,059	-0.09%
2021/01/19	0	0.00	1	44.30	44.35	-1	1,052	-0.10%
2021/01/12	1	44.18	0	0.00	44.25	1	1,041	0.10%
2021/01/08	0	0.00	1	44.40	44.44	-1	1,030	-0.10%
2021/01/05	1	43.98	0	0.00	43.99	1	1,049	0.10%
2021/01/04	2	44.42	0	0.00	44.47	2	1,054	0.19%
2020/12/30	1	44.09	0	0.00	44.11	1	1,077	0.09%
2020/12/29	0	0.00	1	43.69	43.74	-1	1,086	-0.09%
2020/12/17	0	0.00	1	43.18	43.29	-1	1,081	-0.09%
2020/12/15	1	41.92	1	41.98	41.91	0	1,082	0.00%
2020/12/14	0	0.00	0.1	41.65	41.58	-0.1	1,093	-0.01%
2020/12/10	1	40.96	0	0.00	40.86	1	1,101	0.09%
2020/11/25	0.1	40.29	1	40.52	40.29	-0.9	1,166	-0.08%
2020/11/24	0.1	39.82	0	0.00	39.82	0.1	1,165	0.01%
2020/11/20	0.1	39.73	1	39.68	39.73	-0.9	1,160	-0.08%
2020/11/18	1	39.31	0	0.00	39.38	1	1,161	0.09%
2020/11/17	1	39.69	0	0.00	39.71	1	1,155	0.09%
2020/11/11	1	39.04	0	0.00	39.27	1	1,129	0.09%
2020/11/10	2	39.95	0	0.00	39.80	2	1,112	0.18%
2020/11/09	0	0.00	1	41.76	41.97	-1	1,080	-0.09%
2020/11/02	1	38.09	0	0.00	38.18	1	946	0.11%
2020/10/29	1	38.96	0	0.00	39.10	1	925	0.11%
2020/10/21	0	0.00	1	39.99	39.87	-1	876	-0.11%
2020/10/20	1	39.77	0	0.00	39.65	1	874	0.11%
2020/09/25	0	0.00	1	37.02	37.10	-1	726	-0.14%
2020/09/24	1	36.64	0	0.00	36.45	1	724	0.14%
2020/09/22	0	0.00	1	37.15	37.14	-1	710	-0.14%
2020/09/21	1	37.01	0	0.00	36.87	1	707	0.14%
2020/09/18	1	37.38	0	0.00	37.37	1	705	0.14%
2020/09/17	1	37.87	0	0.00	37.66	1	695	0.14%
2020/09/16	0	0.00	1	38.59	38.64	-1	673	-0.15%
2020/09/15	0	0.00	1	37.86	38.02	-1	659	-0.15%
2020/09/11	1	37.17	0	0.00	37.26	1	643	0.16%
2020/09/10	0	0.00	2	37.75	37.80	-2	639	-0.31%
2020/09/09	1	36.65	0	0.00	37.05	1	625	0.16%
2020/09/07	2	38.69	0	0.00	38.60	2	599	0.33%
2020/09/04	1	38.98	0	0.00	39.48	1	589	0.17%
2020/08/14	0	0.00	1	35.49	35.57	-1	441	-0.23%
2020/08/13	0	0.00	1	35.14	35.02	-1	439	-0.23%
2020/08/04	0	0.00	1	34.70	34.63	-1	427	-0.23%
2020/07/31	0	0.00	1	34.00	34.26	-1	422	-0.24%
2020/07/30	0	0.00	1	33.66	33.55	-1	422	-0.24%
2020/07/29	1	33.11	0	0.00	33.10	1	421	0.24%
2020/07/28	0	0.00	1	33.72	33.70	-1	420	-0.24%
2020/07/24	3	33.32	0	0.00	33.28	3	422	0.71%
2020/07/22	1	34.43	0	0.00	34.39	1	413	0.24%
2020/07/21	0	0.00	1	34.93	34.98	-1	409	-0.24%
2020/07/17	0	0.00	1	33.94	33.65	-1	406	-0.25%
2020/07/02	0	0.00	1	30.35	30.57	-1	378	-0.26%
2020/06/29	2	29.47	0	0.00	29.46	2	368	0.54%
2020/06/15	1	28.90	0	0.00	28.56	1	374	0.27%
2020/06/04	0	0.00	2	28.98	28.96	-2	379	-0.53%
2020/05/25	0	0.00	1	28.29	28.38	-1	404	-0.25%
2020/05/18	0	0.00	1	27.14	27.25	-1	419	-0.24%
2020/05/14	1	26.37	0	0.00	26.28	1	419	0.24%
2020/05/13	1	26.62	0	0.00	26.78	1	420	0.24%
2020/04/30	0	0.00	1	26.69	26.68	-1	419	-0.24%
2020/04/23	0	0.00	1	25.45	25.42	-1	416	-0.24%
2020/04/22	1	24.67	0	0.00	24.69	1	424	0.24%
2020/04/17	1	26.17	1	26.10	26.17	0	418	0.00%
2020/04/14	0	0.00	2	24.11	24.27	-2	404	-0.49%
2020/04/10	0	0.00	1	22.65	22.88	-1	399	-0.25%
2020/04/09	0.1	22.93	2	22.83	22.93	-1.9	400	-0.47%
2020/04/07	1	22.61	0	0.00	22.50	1	399	0.25%
2020/03/31	4	22.02	0	0.00	22.00	4	389	1.03%
2020/03/30	2	21.26	0	0.00	21.69	2	388	0.52%
2020/03/25	0	0.00	3	21.48	21.52	-3	379	-0.79%
2020/03/24	0	0.00	3	20.66	20.82	-3	366	-0.82%
2020/03/23	1	19.27	0	0.00	19.09	1	365	0.27%
2020/03/09	1	23.73	0	0.00	23.56	1	315	0.32%
2020/03/06	1	25.40	0	0.00	25.15	1	308	0.32%
2020/03/04	1	25.68	0	0.00	25.83	1	306	0.33%
2020/03/03	0	0.00	1	26.23	26.15	-1	304	-0.33%
2020/03/02	1	25.17	0	0.00	25.12	1	299	0.33%
2020/02/27	1	26.12	0	0.00	25.98	1	293	0.34%
2020/02/25	1	27.45	0	0.00	27.48	1	280	0.36%
2020/02/24	1	28.04	0	0.00	28.00	1	274	0.36%
2020/02/06	0	0.00	0.1	28.54	26.58	-0.1	401	-0.02%
2020/01/15	1	24.81	0	0.00	24.81	1	506	0.20%
2019/11/08	0	0.00	1	20.99	20.89	-1	1,052	-0.10%
2019/10/28	0	0.00	1	20.41	20.41	-1	1,048	-0.10%
2019/10/24	0	0.00	1	20.21	20.21	-1	1,048	-0.10%
2019/10/23	1	19.99	0	0.00	19.95	1	1,048	0.10%
2019/09/26	0	0.00	1	19.77	19.77	-1	1,055	-0.09%
2019/09/25	1	19.43	0	0.00	19.44	1	1,057	0.09%
2019/09/05	0	0.00	1	20.15	20.15	-1	1,070	-0.09%
2019/08/30	0	0.00	1	19.96	19.93	-1	1,082	-0.09%
2019/08/26	1	19.28	0	0.00	19.30	1	1,106	0.09%
2019/08/21	1	20.08	0	0.00	20.21	1	1,107	0.09%
2019/08/20	0	0.00	1	20.17	20.20	-1	1,113	-0.09%
2019/08/13	1	19.41	0	0.00	19.40	1	1,125	0.09%
2019/08/06	1	19.32	0	0.00	19.34	1	1,063	0.09%
2019/08/02	1	20.22	0	0.00	20.20	1	1,030	0.10%
2019/07/18	1	20.28	0	0.00	20.24	1	863	0.12%