統一FANG+ (00757)-元富-成功券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.6
漲跌
▲0.5
漲幅
+0.65%
成交量
1,129張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	77.50	0	0.00	77.55	0	2,982	0.00%
2024/04/26	0	0.00	0.8	76.88	77.05	-0.8	3,002	-0.03%
2024/04/25	0.2	73.95	0	0.00	73.70	0.2	2,975	0.01%
2024/04/24	0	76.40	0	0.00	76.30	0	2,956	0.00%
2024/04/22	0.2	73.32	0.2	73.38	73.35	0	2,947	0.00%
2024/04/19	0	0.00	0.1	73.70	74.20	-0.1	2,923	0.00%
2024/04/18	1.1	76.24	1	75.95	75.90	0.1	2,884	0.00%
2024/04/16	2.1	77.01	1	76.95	77.00	1.1	2,863	0.04%
2024/04/15	0.1	79.45	0	0.00	79.30	0.1	2,843	0.00%
2024/04/11	0	0.00	8	77.45	77.60	-8	2,865	-0.28%
2024/04/10	0	0.00	2	77.55	77.75	-2	2,865	-0.07%
2024/04/08	0.2	77.49	0	0.00	77.50	0.2	2,880	0.01%
2024/04/03	0.6	76.56	0	0.00	76.40	0.6	2,794	0.02%
2024/04/01	0.3	77.17	0	0.00	77.05	0.3	2,603	0.01%
2024/03/29	0	77.10	0	0.00	76.95	0	2,522	0.00%
2024/03/22	0.5	77.20	1	77.20	77.40	-0.5	2,488	-0.02%
2024/03/21	0.1	77.55	0.8	77.00	77.45	-0.7	2,469	-0.03%
2024/03/20	1	75.55	0.6	75.55	75.65	0.4	2,457	0.01%
2024/03/19	0.1	75.10	0	0.00	75.05	0.1	2,453	0.00%
2024/03/14	0.1	75.15	0	0.00	74.75	0.1	2,448	0.00%
2024/03/13	0	0.00	2	75.15	75.20	-2	2,445	-0.08%
2024/03/11	2.1	74.05	0	0.00	73.90	2.1	2,441	0.08%
2024/03/08	0	0.00	0.5	75.70	75.60	-0.5	2,417	-0.02%
2024/03/07	0.1	74.40	0	0.00	74.35	0.1	2,379	0.01%
2024/03/06	1.2	74.86	0	0.00	74.85	1.2	2,270	0.05%
2024/03/05	7.2	75.87	1	75.80	76.00	6.2	2,212	0.28%
2024/03/04	0.1	77.00	0	0.00	76.95	0.1	2,153	0.00%
2024/03/01	0.2	75.44	0	0.00	75.40	0.2	2,092	0.01%
2024/02/29	2	74.69	0	0.00	74.40	2	2,065	0.10%
2024/02/27	0	0.00	0.3	76.10	76.10	-0.3	1,967	-0.02%
2024/02/26	0	76.80	0	0.00	76.10	0	1,952	0.00%
2024/02/23	0	0.00	2	76.70	76.80	-2	1,932	-0.10%
2024/02/22	0.1	75.05	0	0.00	74.85	0.1	1,916	0.00%
2024/02/21	0	73.35	0	0.00	72.95	0	1,899	0.00%
2024/02/16	0.3	75.00	0	0.00	74.85	0.3	1,873	0.01%
2024/02/15	0.6	74.92	0	0.00	74.90	0.6	1,862	0.03%
2024/02/02	0.2	70.64	1	70.75	70.55	-0.8	1,812	-0.05%
2024/02/01	0.1	68.50	0	0.00	68.25	0.1	1,756	0.00%
2024/01/31	1.1	68.86	1	68.80	68.95	0.1	1,663	0.00%
2024/01/29	0	69.50	0	0.00	69.50	0	1,677	0.00%
2024/01/26	0	0.00	0.1	69.25	69.15	-0.1	1,672	-0.01%
2024/01/24	0	69.65	0	0.00	69.70	0	1,661	0.00%
2024/01/23	0	68.30	0	0.00	68.30	0	1,651	0.00%
2024/01/22	0.1	68.35	0.1	68.30	68.45	0	1,659	0.00%
2024/01/15	0.1	66.25	0	0.00	66.25	0.1	1,694	0.00%
2024/01/10	0	0.00	0.2	65.25	65.05	-0.2	1,724	-0.01%
2024/01/08	0.3	63.30	0	0.00	63.10	0.3	1,765	0.02%
2024/01/05	0.4	63.09	0	0.00	62.80	0.4	1,772	0.02%
2024/01/03	1	63.55	0	0.00	63.50	1	1,799	0.06%
2024/01/02	0.3	64.81	0	0.00	64.75	0.3	1,779	0.01%
2023/12/29	0.1	65.35	0	0.00	65.35	0.1	1,772	0.01%
2023/12/28	0.1	65.75	5	65.60	65.45	-4.9	1,795	-0.27%
2023/12/27	3	66.05	0	0.00	65.85	3	1,788	0.17%
2023/12/21	0.1	65.55	0	0.00	65.50	0.1	1,800	0.00%
2023/12/14	0.1	64.75	0	0.00	64.70	0.1	1,872	0.00%
2023/12/13	0.1	63.90	0	0.00	64.00	0.1	1,877	0.01%
2023/12/12	0.1	63.25	1	63.20	63.10	-1	1,881	-0.05%
2023/12/07	0.2	61.50	0	0.00	61.50	0.2	1,874	0.01%
2023/12/04	0	61.90	0	0.00	61.80	0	1,881	0.00%
2023/12/01	0.1	62.40	0	0.00	62.30	0.1	1,886	0.00%
2023/11/28	0	0.00	0.2	62.85	62.75	-0.2	1,859	-0.01%
2023/11/22	0	62.75	0	0.00	62.75	0	1,887	0.00%
2023/11/21	0.1	63.25	0	0.00	63.25	0.1	1,948	0.00%
2023/11/15	0	0.00	5	63.45	63.40	-5	1,995	-0.25%
2023/11/14	0.1	62.00	0	0.00	62.25	0.1	1,987	0.00%
2023/11/13	1	61.90	0	0.00	61.95	1	1,987	0.05%
2023/11/08	0	0.00	5	60.45	60.50	-5	1,955	-0.26%
2023/11/07	0	0.00	5	59.25	59.30	-5	1,925	-0.26%
2023/11/03	0	0.00	5	58.75	58.60	-5	1,918	-0.26%
2023/11/02	0.1	58.30	5	58.40	58.40	-4.9	1,921	-0.26%
2023/11/01	0	0.00	5	56.95	57.00	-5	1,920	-0.26%
2023/10/31	0.1	56.60	0	0.00	56.50	0.1	1,945	0.00%
2023/10/26	0	0.00	5	55.85	55.95	-5	2,023	-0.25%
2023/10/24	0	0.00	5	58.20	58.25	-5	1,980	-0.25%
2023/10/23	0.1	57.70	5	57.40	57.50	-4.9	1,990	-0.25%
2023/10/17	0.3	59.75	0	0.00	59.75	0.3	2,008	0.01%
2023/10/12	0	0.00	5.9	60.19	60.20	-5.9	2,006	-0.30%
2023/10/04	0.1	57.15	0	0.00	57.20	0.1	2,048	0.00%
2023/10/03	0	58.30	0	0.00	58.30	0	2,030	0.00%
2023/10/02	0.3	58.08	0	0.00	57.95	0.3	2,018	0.02%
2023/09/27	1.3	56.93	0	0.00	56.90	1.3	2,006	0.06%
2023/09/25	0.3	57.35	0	0.00	57.40	0.3	1,980	0.02%
2023/09/22	1.2	57.24	0	0.00	57.25	1.2	1,961	0.06%
2023/09/21	0.2	58.26	0	0.00	58.25	0.2	1,924	0.01%
2023/09/20	0	59.50	0	0.00	59.45	0	1,910	0.00%
2023/09/15	0	0.00	0.4	60.75	60.80	-0.4	1,930	-0.02%
2023/09/14	1.1	60.79	0	0.00	60.70	1.1	1,915	0.06%
2023/09/13	1	60.30	0	0.00	60.35	1	1,914	0.05%
2023/09/12	1	61.05	1	60.90	61.05	0	1,918	0.00%
2023/09/11	0	0.00	0.8	60.03	60.15	-0.8	1,914	-0.04%
2023/09/07	0	0.00	0	60.05	59.90	0	1,903	0.00%
2023/09/06	0	0.00	2	60.85	60.80	-2	1,896	-0.11%
2023/09/01	0.1	60.25	1	60.40	60.35	-1	1,899	-0.05%
2023/08/31	0.1	60.10	0	0.00	60.10	0.1	1,893	0.00%
2023/08/25	1	57.25	0	0.00	57.30	1	1,898	0.05%
2023/08/24	0	0.00	1	60.40	60.45	-1	1,828	-0.05%
2023/08/21	0.1	56.80	0	0.00	56.65	0.1	1,815	0.01%
2023/08/18	2.1	56.42	0	0.00	56.40	2.1	1,792	0.12%
2023/08/17	0.2	57.51	0	0.00	57.55	0.2	1,766	0.01%
2023/08/16	0.1	58.55	0	0.00	58.55	0.1	1,752	0.00%
2023/08/14	0.1	58.03	0	0.00	57.90	0.1	1,785	0.01%
2023/08/11	0	0.00	0.1	58.90	58.65	-0.1	1,778	-0.01%
2023/08/10	1	58.55	0	0.00	58.50	1	1,771	0.06%
2023/08/07	0	60.50	0	0.00	60.40	0	1,727	0.00%
2023/08/01	0	61.50	0	0.00	61.50	0	1,642	0.00%
2023/07/31	0.1	60.90	1	60.90	60.80	-0.9	1,634	-0.06%
2023/07/28	0	59.50	0	0.00	59.60	0	1,578	0.00%
2023/07/26	0.2	59.70	0	0.00	59.55	0.2	1,557	0.01%
2023/07/21	0.2	59.00	1	59.15	59.15	-0.8	1,509	-0.05%
2023/07/17	2	60.15	0.4	60.20	60.35	1.6	1,367	0.12%
2023/07/06	0	0.00	4	59.15	58.95	-4	1,160	-0.34%
2023/07/04	0.1	58.80	0	0.00	58.80	0.1	1,132	0.00%
2023/06/30	0	57.60	13	57.50	57.50	-13	1,122	-1.15%
2023/06/29	0	57.68	0	0.00	57.75	0	1,118	0.00%
2023/06/28	0	56.60	1	56.50	56.70	-1	1,108	-0.09%
2023/06/27	3.1	55.62	0	0.00	55.55	3.1	1,087	0.29%
2023/06/26	0.1	57.94	0	0.00	57.80	0.1	1,047	0.01%
2023/06/21	0	58.60	8	58.63	58.75	-8	1,046	-0.76%
2023/06/20	0	57.95	0	0.00	57.90	0	1,027	0.00%
2023/06/19	1	58.00	0	0.00	58.00	1	1,042	0.10%
2023/06/09	0	0.00	1	55.15	55.15	-1	993	-0.10%
2023/06/07	0	0.00	5	55.50	55.55	-5	947	-0.53%
2023/06/06	0	0.00	11	55.00	55.00	-11	932	-1.18%
2023/06/05	0	0.00	1	54.65	54.65	-1	916	-0.11%
2023/06/02	0.1	54.55	0	0.00	54.55	0.1	900	0.01%
2023/05/31	1	53.75	8	53.60	53.65	-7	878	-0.80%
2023/05/23	0	0.00	0.4	50.55	50.60	-0.4	753	-0.05%
2023/05/19	0	0.00	4	50.80	50.80	-4	729	-0.55%
2023/05/17	0	0.00	1	48.28	48.34	-1	674	-0.15%
2023/05/15	1	47.34	1	47.39	47.40	0	655	0.00%
2023/05/10	0	0.00	2	46.26	46.33	-2	638	-0.31%
2023/05/02	0.1	45.17	0	0.00	45.19	0.1	691	0.01%
2023/04/28	0	0.00	1	44.86	44.87	-1	728	-0.14%
2023/04/21	0	0.00	1	43.98	43.95	-1	721	-0.14%
2023/04/10	0	0.00	0.5	44.56	44.48	-0.5	724	-0.07%
2023/04/06	0.1	44.18	0	0.00	44.18	0.1	711	0.01%
2023/03/30	0	0.00	0.7	43.75	43.81	-0.7	696	-0.10%
2023/03/20	0	0.00	0.8	42.80	42.74	-0.8	646	-0.12%
2023/03/06	0.2	41.08	0	0.00	41.13	0.2	603	0.03%
2023/03/02	0.1	39.96	0	0.00	39.96	0.1	592	0.01%
2023/02/24	0	40.65	0	0.00	40.63	0	593	0.01%
2023/02/22	0	0.00	0	40.20	40.07	0	588	0.00%
2023/02/21	0	0.00	0	41.00	40.93	0	582	0.00%
2023/02/20	0	0.00	0	41.03	41.11	0	588	0.00%
2023/02/16	0	0.00	0	42.71	42.73	0	606	0.00%
2023/02/15	0	0.00	0	41.96	41.93	0	620	0.00%
2023/02/14	0	0.00	0	41.20	41.19	0	624	0.00%
2023/02/13	0	0.00	0	40.43	40.48	0	630	0.00%
2023/02/10	0	41.31	0	41.31	41.25	0	629	0.00%
2023/02/08	0	41.98	0	42.08	42.31	0	643	0.00%
2023/02/07	0	41.17	0	41.16	41.21	0	637	0.00%
2023/02/06	0	0.00	0	41.13	41.18	0	637	0.00%
2023/02/03	0	0.00	0	40.93	41.10	0	615	0.00%
2023/02/02	0	0.00	0.1	40.10	40.25	-0.1	582	-0.02%
2023/02/01	0.1	38.12	0	38.12	38.12	0	558	0.01%
2023/01/31	0	37.66	0	0.00	37.52	0	553	0.01%
2023/01/30	0	0.00	4.1	38.49	38.75	-4.1	551	-0.74%
2023/01/17	0	0.00	0	35.12	34.98	0	522	-0.01%
2023/01/16	0	0.00	0.1	35.02	35.12	-0.1	537	-0.01%
2023/01/13	0	0.00	0	34.64	34.71	0	534	0.00%
2023/01/12	0.1	34.38	3.2	34.47	34.52	-3.1	535	-0.58%
2023/01/11	0	33.75	0.1	33.74	33.86	0	536	-0.01%
2023/01/10	0	33.17	0.1	33.30	33.17	0	538	-0.01%
2023/01/09	0	32.96	0.1	33.06	32.95	0	539	-0.01%
2023/01/06	0.1	32.80	0	32.65	32.46	0.1	536	0.01%
2023/01/05	0.1	32.97	0	0.00	32.99	0.1	532	0.02%
2023/01/04	0	0.00	0	32.98	32.95	0	539	-0.01%
2023/01/03	0	33.27	0.1	33.12	33.27	-0.1	550	-0.02%
2022/12/30	0	32.95	0.1	32.99	32.95	-0.1	547	-0.02%
2022/12/29	0	32.24	0.1	32.25	32.20	-0.1	549	-0.01%
2022/12/28	0.1	32.56	0	32.50	32.45	0.1	549	0.01%
2022/12/27	3	33.48	0	0.00	33.62	3	545	0.55%
2022/12/26	0	33.67	0	0.00	33.61	0	546	0.00%
2022/12/23	0	33.73	0	0.00	33.55	0	553	0.01%
2022/12/20	0	33.77	0	0.00	33.73	0	562	0.00%
2022/12/16	0	35.17	0	0.00	35.08	0	573	0.00%
2022/12/15	0	36.17	0	0.00	36.15	0	577	0.00%
2022/12/06	0	36.23	0	0.00	36.23	0	604	0.00%
2022/12/05	0.1	36.57	0	0.00	36.70	0.1	605	0.01%
2022/11/30	0	34.42	0	0.00	34.42	0	607	0.00%
2022/11/29	0	34.44	0	0.00	34.57	0	606	0.00%
2022/11/25	0	35.31	0	0.00	35.11	0	609	0.01%
2022/11/22	1	34.50	0	0.00	34.22	1	625	0.16%
2022/11/21	0	34.86	0	0.00	34.91	0	623	0.00%
2022/11/17	1	35.21	0	0.00	35.31	1	624	0.16%
2022/11/15	0	35.19	0	0.00	35.45	0	627	0.00%
2022/11/11	0	0.00	6	34.09	34.15	-6	614	-0.98%
2022/11/10	1.1	32.04	0	0.00	32.06	1.1	594	0.19%
2022/11/09	1.2	33.30	0	0.00	33.17	1.2	589	0.21%
2022/11/07	0	33.15	0	0.00	33.11	0	589	0.00%
2022/11/04	1	32.58	0	0.00	33.44	1	589	0.17%
2022/11/03	4	33.28	0	0.00	33.19	4	586	0.68%
2022/11/02	1	34.45	0	0.00	34.55	1	570	0.18%
2022/11/01	0	34.91	0	0.00	34.97	0	569	0.00%
2022/10/28	4	34.36	0	0.00	34.30	4	595	0.67%
2022/10/27	4	35.80	0	0.00	35.76	4	588	0.69%
2022/10/25	0.1	35.85	0	0.00	35.83	0.1	597	0.01%
2022/10/24	0	0.00	5	36.69	36.21	-5	596	-0.84%
2022/10/21	4	35.44	0	0.00	35.37	4	587	0.68%
2022/10/20	6.1	35.39	0	0.00	35.69	6.1	587	1.03%
2022/10/17	1	34.37	0	0.00	34.45	1	585	0.17%
2022/10/13	1	34.65	0	0.00	34.68	1	600	0.17%
2022/10/12	3.1	34.74	0	0.00	34.87	3.1	600	0.52%
2022/10/11	14	35.52	0	0.00	35.39	14	598	2.34%
2022/10/07	2	37.27	0	0.00	37.30	2	586	0.34%
2022/10/05	0.1	37.62	0	0.00	37.61	0.1	589	0.01%
2022/09/30	3	36.68	0	0.00	36.72	3	592	0.51%
2022/09/28	3	36.74	0	0.00	36.76	3	599	0.50%
2022/09/26	0.1	37.09	0	0.00	37.09	0.1	597	0.01%
2022/09/23	2	37.80	0	0.00	37.80	2	589	0.34%
2022/09/20	0.1	38.98	0	0.00	38.95	0.1	588	0.01%
2022/09/16	1	38.30	0	0.00	38.34	1	610	0.16%
2022/09/14	0.2	38.72	0	0.00	38.63	0.2	628	0.04%
2022/09/13	1	40.68	0	0.00	40.60	1	621	0.16%
2022/09/08	0.1	39.16	0	0.00	39.15	0.1	628	0.01%
2022/09/07	1	38.26	0	0.00	38.22	1	624	0.16%
2022/08/31	0	39.55	0	0.00	39.54	0	677	0.00%
2022/08/29	0.5	39.51	0	0.00	39.52	0.5	685	0.07%
2022/08/25	0.1	40.48	0	0.00	40.45	0.1	675	0.01%
2022/08/24	0.1	39.90	0	0.00	39.88	0.1	678	0.01%
2022/08/23	0.1	39.89	0	0.00	39.80	0.1	687	0.01%
2022/08/16	0	0.00	0	42.29	42.33	0	753	0.00%
2022/08/15	0	0.00	0	41.88	41.93	0	750	0.00%
2022/08/11	0	0.00	2	41.42	41.42	-2	762	-0.27%
2022/08/05	0	0.00	0	41.40	41.40	0	764	0.00%
2022/08/04	0	0.00	0	40.76	40.85	0	794	0.00%
2022/08/03	0	0.00	1	39.68	39.85	-1	783	-0.13%
2022/08/02	1.1	39.55	0	0.00	39.59	1.1	805	0.13%
2022/07/29	0	0.00	1.4	39.99	40.00	-1.4	826	-0.16%
2022/07/28	0	0.00	0	38.86	38.94	0	822	-0.01%
2022/07/26	1	38.21	0	0.00	38.35	1	857	0.12%
2022/07/25	0.1	38.55	0	0.00	38.51	0.1	911	0.01%
2022/07/22	0	0.00	1	39.03	39.10	-1	943	-0.11%
2022/07/20	0.1	38.38	0	0.00	38.33	0.1	1,047	0.00%
2022/07/13	1	36.34	0	0.00	36.60	1	1,495	0.07%
2022/07/11	0	0.00	1	38.13	37.71	-1	1,508	-0.07%
2022/07/05	0.1	36.28	0	0.00	36.28	0.1	1,554	0.01%
2022/06/30	0	0.00	2	36.32	36.24	-2	1,592	-0.13%
2022/06/27	0.1	38.15	0	0.00	38.15	0.1	1,641	0.00%
2022/06/22	0	35.84	0	0.00	35.49	0	1,695	0.00%
2022/06/21	0.1	35.66	0	0.00	35.68	0.1	1,718	0.00%
2022/06/20	0	35.14	0	0.00	35.04	0	1,761	0.00%
2022/06/17	0.2	34.85	0	0.00	35.17	0.2	1,776	0.01%
2022/06/14	1.2	34.94	0	0.00	35.26	1.2	1,838	0.07%
2022/06/13	1	35.99	0	0.00	36.04	1	1,843	0.05%
2022/06/10	0	0.00	9	38.17	38.33	-9	1,873	-0.48%
2022/05/30	0	37.60	0	0.00	37.72	0	2,036	0.00%
2022/05/27	0.1	36.18	0	0.00	36.15	0.1	2,030	0.00%
2022/05/26	0	34.42	0	0.00	34.26	0	2,043	0.00%
2022/05/25	0	34.49	0	0.00	34.60	0	2,068	0.00%
2022/05/24	1	35.17	0	0.00	34.88	1	2,154	0.05%
2022/05/23	1	35.64	0	0.00	35.73	1	2,157	0.05%
2022/05/20	0.1	36.05	0	0.00	36.03	0.1	2,198	0.00%
2022/05/19	1	35.53	0	0.00	35.67	1	2,236	0.05%
2022/05/18	2	37.30	0	0.00	37.35	2	2,238	0.09%
2022/05/17	1	36.62	0	0.00	36.72	1	2,253	0.04%
2022/05/16	4	36.82	0	0.00	36.52	4	2,267	0.18%
2022/05/12	1.1	35.40	0	0.00	35.09	1.1	2,293	0.05%
2022/05/11	0	36.85	0	0.00	37.13	0	2,290	0.00%
2022/05/10	1.2	36.65	0	0.00	36.90	1.2	2,307	0.05%
2022/05/09	0.1	37.98	1	37.88	37.95	-0.9	2,306	-0.04%
2022/05/05	1	41.10	0	0.00	41.03	1	2,353	0.04%
2022/05/03	0.1	40.07	0	0.00	40.06	0.1	2,479	0.00%
2022/04/27	1.3	38.00	0	0.00	37.99	1.3	2,588	0.05%
2022/04/26	0.1	39.80	0	0.00	39.75	0.1	2,591	0.00%
2022/04/25	2	38.89	0	0.00	39.06	2	2,573	0.08%
2022/04/22	1.3	39.90	1	39.74	39.94	0.3	2,497	0.01%
2022/04/20	2	42.41	0	0.00	42.41	2	2,345	0.09%
2022/04/11	3.1	44.75	0	0.00	44.40	3.1	2,444	0.13%
2022/04/06	0.1	47.09	0	0.00	47.10	0.1	2,439	0.00%
2022/04/01	0	46.73	0	0.00	46.73	0	2,434	0.00%
2022/03/31	19	47.68	0	0.00	47.66	19	2,428	0.78%
2022/03/30	8	48.28	0	0.00	48.07	8	2,436	0.33%
2022/03/29	3	47.70	0	0.00	47.66	3	2,433	0.12%
2022/03/28	2	46.60	0	0.00	46.61	2	2,430	0.08%
2022/03/25	9.1	46.83	0	0.00	46.66	9.1	2,442	0.37%
2022/03/23	3	46.32	2	46.00	46.45	1	2,541	0.04%
2022/03/21	1	44.36	0	0.00	44.33	1	2,506	0.04%
2022/03/18	3	42.79	0	0.00	42.70	3	2,508	0.12%
2022/03/16	0	0.00	5	39.50	39.81	-5	2,488	-0.20%
2022/03/15	3.2	38.56	0	0.00	38.56	3.2	2,478	0.13%
2022/03/14	16.2	39.76	5	40.03	40.01	11.2	2,468	0.45%
2022/03/11	10	40.99	0	0.00	40.97	10	2,466	0.41%
2022/03/10	0.1	42.25	0	0.00	41.97	0.1	2,565	0.00%
2022/03/09	2.1	40.43	0	0.00	40.59	2.1	2,619	0.08%
2022/03/08	3	40.34	0	0.00	40.07	3	2,706	0.11%
2022/03/07	7.6	41.19	0	0.00	41.34	7.6	2,689	0.28%
2022/03/04	9	42.44	0	0.00	42.45	9	2,687	0.34%
2022/03/03	16	43.73	0	0.00	43.75	16	2,695	0.59%
2022/03/02	2.1	43.70	0	0.00	43.83	2.1	2,718	0.08%
2022/03/01	5	43.54	0	0.00	43.59	5	2,724	0.18%
2022/02/25	0	42.33	0	0.00	42.28	0	2,719	0.00%
2022/02/24	16.7	40.66	0	0.00	40.48	16.7	2,724	0.61%
2022/02/23	19	42.88	0	0.00	42.97	19	2,656	0.72%
2022/02/22	4.1	42.82	0	0.00	42.84	4.1	2,660	0.15%
2022/02/21	7.3	43.93	0	0.00	44.03	7.3	2,632	0.28%
2022/02/18	4	45.03	0	0.00	45.08	4	2,608	0.15%
2022/02/17	3	45.58	1	45.76	45.51	2	2,618	0.08%
2022/02/16	1	45.74	1	45.78	45.81	0	2,627	0.00%
2022/02/15	0	44.72	0	0.00	44.62	0	2,634	0.00%
2022/02/14	3.2	44.23	0	0.00	44.43	3.2	2,636	0.12%
2022/02/11	9.1	45.52	0	0.00	45.42	9.1	2,638	0.35%
2022/02/10	3	46.51	2	46.58	46.55	1	2,625	0.04%
2022/02/09	0	45.74	1	45.68	45.88	-1	2,639	-0.04%
2022/02/08	3.3	44.95	0	0.00	44.90	3.3	2,647	0.13%
2022/02/07	0	45.52	0	0.00	45.72	0	2,624	0.00%
2022/01/26	7	43.98	0	0.00	44.00	7	2,618	0.27%
2022/01/25	3.3	44.20	0	0.00	44.29	3.3	2,588	0.13%
2022/01/24	48.2	45.46	0	0.00	45.44	48.2	2,519	1.91%
2022/01/21	3.1	46.85	0	0.00	46.83	3.1	2,440	0.13%
2022/01/20	1	48.22	0	0.00	48.23	1	2,352	0.04%
2022/01/19	3.2	48.03	0	0.00	47.99	3.2	2,331	0.14%
2022/01/18	3	48.83	0	0.00	48.74	3	2,279	0.13%
2022/01/17	0.1	49.06	0	0.00	49.04	0.1	2,255	0.00%
2022/01/14	12	48.94	0	0.00	49.01	12	2,242	0.54%
2022/01/13	1	50.40	0	0.00	50.40	1	2,177	0.05%
2022/01/12	1	49.99	2	50.00	50.10	-1	2,164	-0.05%
2022/01/11	1	49.41	0	0.00	49.36	1	2,146	0.05%
2022/01/10	4	49.25	0	0.00	49.41	4	2,126	0.19%
2022/01/07	0	49.73	1	49.76	49.53	-1	2,100	-0.05%
2022/01/06	6.3	49.37	0	0.00	49.20	6.3	2,070	0.30%
2022/01/05	5	50.63	0	0.00	50.60	5	1,987	0.25%
2022/01/04	0	0.00	5	51.58	51.65	-5	1,980	-0.25%
2022/01/03	0.1	50.85	0	0.00	50.85	0.1	1,959	0.00%
2021/12/30	2	50.53	0	0.00	50.60	2	1,957	0.10%
2021/12/29	1	50.95	0.3	51.00	51.05	0.7	1,955	0.03%
2021/12/27	0.1	51.09	0	0.00	51.00	0.1	1,964	0.00%
2021/12/24	1	51.00	1	51.05	50.85	0	1,978	0.00%
2021/12/23	0.1	50.49	0	0.00	50.45	0.1	1,971	0.00%
2021/12/22	0	49.94	2	49.93	49.82	-2	1,967	-0.10%
2021/12/21	0	49.05	0	0.00	49.05	0	1,945	0.00%
2021/12/20	30.5	49.13	0	0.00	49.06	30.5	1,911	1.60%
2021/12/17	4.2	49.82	0	0.00	49.84	4.2	1,848	0.23%
2021/12/16	1	51.10	1	51.20	51.25	0	1,776	0.00%
2021/12/15	4	50.15	0	0.00	50.20	4	1,776	0.23%
2021/12/14	2	50.30	0	0.00	50.40	2	1,761	0.12%
2021/12/13	2	51.63	0	0.00	51.65	2	1,728	0.12%
2021/12/10	0	51.50	0	0.00	51.35	0	1,726	0.00%
2021/12/08	2	52.15	1	52.05	52.15	1	1,715	0.06%
2021/12/07	1	50.70	1	50.40	50.70	0	1,681	0.00%
2021/12/06	13.2	49.73	0	0.00	49.51	13.2	1,638	0.80%
2021/12/03	5.1	51.09	0	0.00	51.10	5.1	1,532	0.33%
2021/12/02	9	52.04	0	0.00	51.70	9	1,462	0.62%
2021/12/01	1	52.80	0	0.00	53.25	1	1,370	0.07%
2021/11/26	2	53.20	0	0.00	53.10	2	1,316	0.15%
2021/11/25	0.1	53.75	0	0.00	53.60	0.1	1,287	0.00%
2021/11/24	1	53.25	0	0.00	53.15	1	1,275	0.08%
2021/11/23	3.1	53.42	1	53.40	53.55	2.1	1,248	0.17%
2021/11/22	0.4	54.40	0	0.00	54.25	0.4	1,214	0.04%
2021/11/19	2	53.95	0	0.00	54.10	2	1,187	0.17%
2021/11/18	1	54.35	6	54.23	54.35	-5	1,163	-0.43%
2021/11/17	0.1	54.45	0	0.00	54.40	0.1	1,149	0.01%
2021/11/16	5	54.10	0	0.00	54.00	5	1,138	0.44%
2021/11/15	15.8	54.34	1	54.45	54.30	14.8	1,119	1.32%
2021/11/12	9.2	53.84	1	53.95	53.80	8.2	1,103	0.74%
2021/11/11	1.3	53.35	0	0.00	53.35	1.3	1,088	0.12%
2021/11/10	7.2	53.51	0	0.00	53.45	7.2	1,075	0.67%
2021/11/09	11.1	54.50	0	0.00	54.50	11.1	1,045	1.06%
2021/11/08	37.3	54.63	3	54.70	54.70	34.3	1,027	3.34%
2021/11/05	38	55.09	0	0.00	55.15	38	999	3.80%
2021/11/04	5	54.45	0	54.35	54.40	5	980	0.51%
2021/11/03	0	53.59	0	0.00	53.55	0	966	0.00%
2021/11/02	0.1	54.29	0	0.00	54.25	0.1	942	0.01%
2021/11/01	0	53.40	0	0.00	53.50	0	918	0.00%
2021/10/28	1	52.50	0	0.00	52.40	1	903	0.11%
2021/10/27	10	52.81	0	0.00	52.80	10	898	1.11%
2021/10/26	0	0.00	5	53.46	53.30	-5	900	-0.56%
2021/10/25	0.1	52.25	0	0.00	52.10	0.1	884	0.01%
2021/10/20	37	52.05	0	52.05	52.10	37	896	4.13%
2021/10/14	0	0.00	0	49.93	50.00	0	919	0.00%
2021/10/07	0	48.84	0	0.00	48.83	0	917	0.00%
2021/10/06	1	47.73	0	0.00	47.78	1	913	0.11%
2021/10/05	1	47.05	0	0.00	47.20	1	910	0.11%
2021/09/30	0.1	48.65	0	0.00	48.65	0.1	876	0.01%
2021/09/29	1	48.55	0	0.00	48.73	1	865	0.12%
2021/09/28	1	49.41	0	0.00	49.41	1	860	0.12%
2021/09/22	0.2	49.20	0	0.00	49.15	0.2	874	0.02%
2021/09/16	1	49.99	0	0.00	49.99	1	877	0.11%
2021/09/15	5	49.75	0	0.00	49.78	5	878	0.57%
2021/09/14	1	50.05	0	0.00	50.05	1	878	0.11%
2021/09/03	0.1	50.55	0	0.00	50.60	0.1	881	0.01%
2021/09/02	0.1	50.65	0	0.00	50.65	0.1	878	0.01%
2021/09/01	1	50.35	0	0.00	50.35	1	876	0.11%
2021/08/26	0.1	49.49	0	0.00	49.47	0.1	888	0.01%
2021/08/18	1	47.53	0	0.00	47.69	1	890	0.11%
2021/08/09	1	49.27	0	0.00	49.32	1	908	0.11%
2021/08/06	10	49.92	0	0.00	49.92	10	911	1.10%
2021/08/02	0.1	49.50	0	0.00	49.50	0.1	945	0.01%
2021/07/29	20	49.68	0	0.00	49.64	20	952	2.10%
2021/07/28	2	49.41	0	0.00	49.28	2	963	0.21%
2021/07/23	0.1	50.20	0	0.00	50.20	0.1	966	0.01%
2021/07/20	1	49.27	0	0.00	49.22	1	951	0.11%
2021/07/19	1	49.67	0	0.00	49.92	1	934	0.11%
2021/07/16	1	50.20	0	0.00	50.35	1	933	0.11%
2021/07/13	20	50.55	0	0.00	50.50	20	945	2.12%
2021/07/09	1	49.81	0	0.00	49.94	1	945	0.11%
2021/07/02	0.1	50.15	0	0.00	50.15	0.1	969	0.01%
2021/06/28	0	0.00	4	49.45	49.46	-4	977	-0.41%
2021/06/25	5	49.36	0	0.00	49.31	5	978	0.51%
2021/06/23	1	48.08	0	0.00	48.10	1	992	0.10%
2021/06/16	2	46.32	0	0.00	46.32	2	1,021	0.20%
2021/06/04	0.1	45.20	0	0.00	45.05	0.1	1,062	0.00%
2021/06/01	1.1	45.46	0	0.00	45.46	1.1	1,100	0.10%
2021/05/31	2	45.62	0	0.00	45.64	2	1,114	0.18%
2021/05/28	1	45.67	0	0.00	45.70	1	1,121	0.09%
2021/05/26	1	45.55	0	0.00	45.70	1	1,163	0.09%
2021/05/25	0	0.00	1	45.41	45.54	-1	1,169	-0.09%
2021/05/24	1	44.34	0	0.00	44.60	1	1,177	0.08%
2021/05/21	0	0.00	1	44.73	44.82	-1	1,188	-0.08%
2021/05/19	1	43.36	0	0.00	43.36	1	1,190	0.08%
2021/05/18	0	44.17	0	0.00	44.17	0	1,188	0.00%
2021/05/11	1	43.62	0	0.00	43.65	1	1,188	0.08%
2021/05/03	0.1	47.44	0	0.00	47.44	0.1	1,190	0.01%
2021/04/26	0	0.00	2	47.90	47.86	-2	1,224	-0.16%
2021/04/13	0	0.00	1	48.81	48.81	-1	1,226	-0.08%
2021/04/08	0	0.00	2	47.95	47.95	-2	1,204	-0.17%
2021/04/06	0.1	47.37	3	47.32	47.37	-2.9	1,186	-0.25%
2021/03/16	0	0.00	3	46.70	46.79	-3	1,141	-0.26%
2021/03/12	0	0.00	1	46.94	46.65	-1	1,128	-0.09%
2021/03/10	0	0.00	1	46.00	45.64	-1	1,120	-0.09%
2021/03/09	1	43.42	0	0.00	43.55	1	1,116	0.09%
2021/03/08	1	44.88	2	44.96	44.92	-1	1,099	-0.09%
2021/03/05	1	44.48	0	0.00	44.87	1	1,087	0.09%
2021/02/23	1	49.74	0	0.00	49.77	1	1,021	0.10%
2021/02/19	2	49.87	0	0.00	49.92	2	1,012	0.20%
2021/02/18	1	50.90	0	0.00	50.75	1	1,012	0.10%
2021/02/01	0	0.00	4	44.94	45.41	-4	1,034	-0.39%
2021/01/12	1	44.16	0	0.00	44.25	1	1,041	0.10%
2021/01/07	1	43.47	0	0.00	43.51	1	1,046	0.10%
2020/12/28	0	0.00	1	43.08	43.11	-1	1,093	-0.09%
2020/12/04	0	0.00	1	41.29	41.38	-1	1,128	-0.09%
2020/11/30	1	41.13	0	0.00	40.98	1	1,161	0.09%
2020/11/17	1	39.69	0	0.00	39.71	1	1,155	0.09%
2020/11/12	0	0.00	2	39.34	39.41	-2	1,136	-0.18%
2020/11/11	2	39.03	0	0.00	39.27	2	1,129	0.18%
2020/11/09	0	0.00	1	41.90	41.97	-1	1,080	-0.09%
2020/11/05	0	0.00	42	40.28	40.49	-42	1,034	-4.06%
2020/10/29	1	38.91	0	0.00	39.10	1	925	0.11%
2020/10/22	5	39.77	0	0.00	39.85	5	883	0.57%
2020/10/21	1	39.94	0	0.00	39.87	1	876	0.11%
2020/10/06	1	38.98	0	0.00	38.99	1	763	0.13%
2020/09/18	1	37.40	0	0.00	37.37	1	705	0.14%
2020/09/17	1	37.90	0	0.00	37.66	1	695	0.14%
2020/09/09	10	36.57	0	0.00	37.05	10	625	1.60%
2020/09/04	11	39.50	0	0.00	39.48	11	589	1.87%
2020/09/03	11	42.01	0	0.00	41.98	11	557	1.97%
2020/09/02	1	42.45	0	0.00	42.62	1	535	0.19%
2020/08/28	10	40.30	0	0.00	40.55	10	494	2.02%
2020/08/27	2	40.53	0	0.00	40.72	2	483	0.41%
2020/08/25	1	38.80	0	0.00	38.82	1	467	0.21%
2020/08/20	1	36.70	0	0.00	36.48	1	447	0.22%