統一FANG+ (00757)-中國信託-高雄券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.2
漲跌
▲0.5
漲幅
+0.59%
成交量
1,824張
產業
上市
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	77.30	2	77.20	77.15	-1.8	2,984	-0.06%
2024/05/02	1.3	76.52	0	0.00	76.70	1.3	2,987	0.04%
2024/04/30	0.5	77.80	0.3	77.73	77.80	0.2	2,983	0.01%
2024/04/29	0.1	77.50	1	77.55	77.55	-0.9	2,982	-0.03%
2024/04/26	2.5	76.87	3.2	76.99	77.05	-0.8	3,002	-0.03%
2024/04/25	0.4	74.14	0	0.00	73.70	0.4	2,975	0.01%
2024/04/23	1.1	73.51	2.6	73.58	73.60	-1.5	2,949	-0.05%
2024/04/22	0.7	73.62	0	0.00	73.35	0.7	2,947	0.02%
2024/04/19	3.1	74.15	0	0.00	74.20	3.1	2,923	0.11%
2024/04/18	1	75.91	0	0.00	75.90	1	2,884	0.04%
2024/04/17	6	77.22	0.1	77.20	77.25	5.9	2,870	0.20%
2024/04/16	0.8	77.04	0	0.00	77.00	0.8	2,863	0.03%
2024/04/15	0.3	79.28	0.2	79.20	79.30	0.1	2,843	0.00%
2024/04/12	0	79.50	1	79.80	79.80	-1	2,838	-0.03%
2024/04/11	0	77.45	1	77.60	77.60	-1	2,865	-0.03%
2024/04/10	0.1	77.85	2	77.73	77.75	-1.9	2,865	-0.06%
2024/04/09	0.1	77.60	0	0.00	77.75	0.1	2,867	0.00%
2024/04/08	0.4	77.50	0	0.00	77.50	0.4	2,880	0.01%
2024/04/03	1.2	76.55	1	76.65	76.40	0.2	2,794	0.01%
2024/04/02	0.1	77.20	0	0.00	77.45	0.1	2,697	0.00%
2024/04/01	0.4	77.45	0.2	77.20	77.05	0.2	2,603	0.01%
2024/03/29	1.3	76.92	0.2	77.00	76.95	1.1	2,522	0.04%
2024/03/28	0	77.75	1.2	77.70	77.70	-1.2	2,520	-0.05%
2024/03/27	0	77.60	0	0.00	77.75	0	2,503	0.00%
2024/03/26	0.2	77.50	2	77.65	77.75	-1.8	2,506	-0.07%
2024/03/25	0.2	78.00	1	77.80	77.50	-0.8	2,492	-0.03%
2024/03/22	0	77.22	0	0.00	77.40	0	2,488	0.00%
2024/03/21	1	77.55	7.2	77.37	77.45	-6.2	2,469	-0.25%
2024/03/20	0.4	75.80	0.5	75.55	75.65	-0.1	2,457	0.00%
2024/03/19	0	0.00	0.2	75.05	75.05	-0.2	2,453	-0.01%
2024/03/18	3.1	74.38	0	0.00	74.35	3.1	2,438	0.13%
2024/03/15	1.4	74.66	0	0.00	74.70	1.4	2,445	0.06%
2024/03/14	1.2	74.69	0	0.00	74.75	1.2	2,448	0.05%
2024/03/13	1.1	75.22	1	75.20	75.20	0.1	2,445	0.00%
2024/03/12	0	74.10	0	0.00	74.20	0	2,439	0.00%
2024/03/11	4.2	73.93	3	74.00	73.90	1.2	2,441	0.05%
2024/03/08	36.3	75.75	33	75.80	75.60	3.3	2,417	0.14%
2024/03/07	3.2	74.31	22	74.40	74.35	-18.8	2,379	-0.79%
2024/03/06	24.7	74.91	1.3	74.55	74.85	23.4	2,270	1.03%
2024/03/05	2.2	76.00	33	76.05	76.00	-30.8	2,212	-1.39%
2024/03/04	0.5	76.71	2.5	76.83	76.95	-2	2,153	-0.09%
2024/03/01	0.3	75.20	0	0.00	75.40	0.3	2,092	0.02%
2024/02/29	36.2	74.55	1	74.65	74.40	35.2	2,065	1.71%
2024/02/27	0.1	76.20	0	0.00	76.10	0.1	1,967	0.00%
2024/02/26	13.6	76.03	0	0.00	76.10	13.6	1,952	0.70%
2024/02/23	7.1	76.75	9.8	76.67	76.80	-2.6	1,932	-0.14%
2024/02/22	4.4	74.63	0	0.00	74.85	4.4	1,916	0.23%
2024/02/21	1.2	72.98	0.3	73.35	72.95	0.9	1,899	0.05%
2024/02/20	6.4	74.25	0	0.00	74.20	6.4	1,882	0.34%
2024/02/19	0.1	74.50	0	0.00	74.30	0.1	1,850	0.00%
2024/02/16	0.4	75.05	0.2	74.95	74.85	0.2	1,873	0.01%
2024/02/15	0.6	74.83	0.2	75.00	74.90	0.4	1,862	0.02%
2024/02/05	1.4	72.17	0.4	72.20	72.30	1	1,847	0.05%
2024/02/02	0.6	70.80	0	0.00	70.55	0.6	1,812	0.03%
2024/02/01	1	68.49	0.7	68.51	68.25	0.3	1,756	0.02%
2024/01/31	1.1	68.72	0	0.00	68.95	1.1	1,663	0.06%
2024/01/30	1.3	70.54	1.3	70.60	70.65	-0.1	1,665	0.00%
2024/01/29	0.4	69.37	0	0.00	69.50	0.4	1,677	0.02%
2024/01/26	0.5	69.55	0.7	69.25	69.15	-0.2	1,672	-0.01%
2024/01/25	9.1	69.75	0	0.00	69.85	9.1	1,673	0.54%
2024/01/24	0.1	69.70	2.3	69.68	69.70	-2.2	1,661	-0.13%
2024/01/23	0.1	68.30	0	0.00	68.30	0.1	1,651	0.01%
2024/01/22	1.1	68.42	1.2	68.51	68.45	-0.1	1,659	0.00%
2024/01/19	0	0.00	1.5	66.92	66.95	-1.5	1,648	-0.09%
2024/01/18	0	0.00	1.5	65.78	65.75	-1.5	1,684	-0.09%
2024/01/17	0	0.00	1	66.20	66.20	-1	1,683	-0.06%
2024/01/16	0.6	65.80	4.2	65.99	66.15	-3.6	1,680	-0.22%
2024/01/15	1.1	65.72	0	0.00	66.25	1.1	1,694	0.07%
2024/01/12	2	65.70	0	0.00	65.85	2	1,698	0.12%
2024/01/11	0	65.80	0.3	65.80	65.95	-0.3	1,713	-0.02%
2024/01/10	0.5	65.01	0	0.00	65.05	0.5	1,724	0.03%
2024/01/09	0	0.00	1	64.60	64.70	-1	1,749	-0.06%
2024/01/08	0.6	63.43	0	0.00	63.10	0.6	1,765	0.03%
2024/01/05	1	63.02	0	0.00	62.80	1	1,772	0.06%
2024/01/04	0.2	63.25	0	0.00	63.10	0.2	1,790	0.01%
2024/01/03	0.7	63.60	2	63.53	63.50	-1.3	1,799	-0.07%
2024/01/02	0.9	64.95	0	0.00	64.75	0.9	1,779	0.05%
2023/12/29	0	65.35	122	65.26	65.35	-122	1,772	-6.88%	大賣/鉅額交易
2023/12/28	1	65.45	0	0.00	65.45	1	1,795	0.06%
2023/12/27	0	66.00	0	0.00	65.85	0	1,788	0.00%
2023/12/26	72.1	65.75	0	0.00	65.80	72.1	1,781	4.05%
2023/12/25	65.2	65.72	0	0.00	65.80	65.2	1,783	3.65%
2023/12/22	3	65.70	1	65.80	65.70	2	1,792	0.11%
2023/12/21	0.3	65.41	1	65.25	65.50	-0.7	1,800	-0.04%
2023/12/20	0	66.30	0	0.00	66.35	0	1,803	0.00%
2023/12/19	0.3	65.61	1	65.65	65.75	-0.7	1,835	-0.04%
2023/12/18	0.3	64.75	1	64.85	64.90	-0.7	1,861	-0.04%
2023/12/15	0.6	64.34	1.1	64.35	64.35	-0.5	1,864	-0.03%
2023/12/14	0.1	64.55	1	64.60	64.70	-0.9	1,872	-0.05%
2023/12/13	0	63.75	3	63.97	64.00	-3	1,877	-0.16%
2023/12/12	0	63.15	5	63.20	63.10	-5	1,881	-0.26%
2023/12/11	0.6	62.87	0	0.00	62.90	0.6	1,869	0.03%
2023/12/08	0.3	62.35	0	0.00	62.20	0.3	1,868	0.02%
2023/12/07	2	61.45	0	0.00	61.50	2	1,874	0.11%
2023/12/06	0.2	62.36	0	0.00	62.40	0.2	1,876	0.01%
2023/12/05	0	61.40	0	0.00	61.35	0	1,874	0.00%
2023/12/04	0.2	61.90	0	0.00	61.80	0.2	1,881	0.01%
2023/12/01	1.3	62.21	0	0.00	62.30	1.3	1,886	0.07%
2023/11/30	0	0.00	1	62.80	62.70	-1	1,891	-0.05%
2023/11/29	0	0.00	6.9	62.87	62.70	-6.9	1,859	-0.37%
2023/11/28	1.4	62.81	0	0.00	62.75	1.4	1,859	0.07%
2023/11/27	0.5	63.06	0	0.00	62.85	0.5	1,865	0.03%
2023/11/22	3.1	62.72	0	0.00	62.75	3.1	1,887	0.16%
2023/11/21	0	0.00	1.1	63.27	63.25	-1.1	1,948	-0.06%
2023/11/20	3.2	62.57	21	62.35	62.30	-17.8	1,981	-0.90%
2023/11/17	0.1	62.90	1	62.90	62.90	-0.9	1,983	-0.05%
2023/11/16	0.3	63.10	0	0.00	62.95	0.3	1,977	0.02%
2023/11/15	3	63.40	2	63.45	63.40	1	1,995	0.05%
2023/11/14	0.4	62.12	8	62.19	62.25	-7.6	1,987	-0.38%
2023/11/13	1.1	61.99	1	61.90	61.95	0.1	1,987	0.00%
2023/11/09	0	0.00	1	60.75	60.80	-1	1,957	-0.05%
2023/11/08	0.3	60.35	0	0.00	60.50	0.3	1,955	0.02%
2023/11/07	0.1	59.20	2	59.28	59.30	-1.9	1,925	-0.10%
2023/11/06	0	59.00	0	0.00	59.10	0	1,940	0.00%
2023/11/03	1.4	58.71	0	0.00	58.60	1.4	1,918	0.07%
2023/11/02	0.5	58.35	0	0.00	58.40	0.5	1,921	0.02%
2023/10/31	2	56.70	0	0.00	56.50	2	1,945	0.10%
2023/10/30	0.3	56.62	0	0.00	56.60	0.3	1,983	0.01%
2023/10/26	0.5	56.02	0	0.00	55.95	0.5	2,023	0.02%
2023/10/25	1.2	58.24	0	0.00	58.35	1.2	1,977	0.06%
2023/10/23	0.1	57.55	0	0.00	57.50	0.1	1,990	0.00%
2023/10/20	0	58.20	0	0.00	58.20	0	1,974	0.00%
2023/10/19	1	58.70	0	0.00	58.55	1	1,981	0.05%
2023/10/18	0.5	59.20	0	0.00	59.05	0.5	2,007	0.02%
2023/10/16	0	59.95	0	0.00	59.15	0	2,019	0.00%
2023/10/11	0	59.40	0	0.00	59.45	0	1,992	0.00%
2023/10/04	1.3	57.16	0	0.00	57.20	1.3	2,048	0.06%
2023/09/28	1.1	56.97	0	0.00	57.00	1.1	2,024	0.05%
2023/09/27	0.3	56.95	0	0.00	56.90	0.3	2,006	0.01%
2023/09/26	1	57.40	0	0.00	57.50	1	1,992	0.05%
2023/09/25	1.6	57.27	1	57.30	57.40	0.6	1,980	0.03%
2023/09/22	1	57.15	0	0.00	57.25	1	1,961	0.05%
2023/09/21	0	58.25	0	0.00	58.25	0	1,924	0.00%
2023/09/20	0	59.56	0	0.00	59.45	0	1,910	0.00%
2023/09/19	1.5	59.60	0	0.00	59.60	1.5	1,942	0.08%
2023/09/15	1	60.65	0	0.00	60.80	1	1,930	0.05%
2023/09/13	0.1	60.35	0	0.00	60.35	0.1	1,914	0.01%
2023/09/12	0	0.00	2	61.10	61.05	-2	1,918	-0.10%
2023/09/11	1.1	60.06	1.5	60.15	60.15	-0.4	1,914	-0.02%
2023/09/08	0	0.00	1	59.90	59.95	-1	1,900	-0.05%
2023/09/07	3	59.93	0	0.00	59.90	3	1,903	0.16%
2023/09/06	0.1	60.80	0	0.00	60.80	0.1	1,896	0.00%
2023/09/05	4	60.20	0	0.00	60.20	4	1,896	0.21%
2023/09/04	1	60.25	0.1	60.30	60.25	0.9	1,913	0.05%
2023/08/31	0.1	60.10	1	60.20	60.10	-0.9	1,893	-0.05%
2023/08/30	0	0.00	1	59.95	59.95	-1	1,893	-0.05%
2023/08/29	0	0.00	1	58.30	58.30	-1	1,887	-0.05%
2023/08/28	0	57.95	0	0.00	57.85	0	1,882	0.00%
2023/08/25	2.4	57.62	0	0.00	57.30	2.4	1,898	0.12%
2023/08/24	0	0.00	2.1	60.48	60.45	-2.1	1,828	-0.12%
2023/08/23	1.1	58.21	0	0.00	58.25	1.1	1,801	0.06%
2023/08/21	2.1	56.66	0	0.00	56.65	2.1	1,815	0.12%
2023/08/17	1	57.35	0	0.00	57.55	1	1,766	0.06%
2023/08/15	1	59.45	0	0.00	59.50	1	1,777	0.06%
2023/08/14	0.5	57.95	1.5	57.92	57.90	-1	1,785	-0.06%
2023/08/11	0.1	59.00	2	58.70	58.65	-1.9	1,778	-0.11%
2023/08/10	2	58.55	0	0.00	58.50	2	1,771	0.11%
2023/08/09	0.1	59.90	1	59.90	59.90	-0.9	1,725	-0.05%
2023/08/08	0	0.00	3	60.58	60.50	-3	1,726	-0.17%
2023/08/07	1	60.45	0	0.00	60.40	1	1,727	0.06%
2023/08/04	1	60.55	0	0.00	60.55	1	1,708	0.06%
2023/08/02	0	0.00	170	61.25	60.90	-170	1,691	-10.05%	大賣/鉅額交易
2023/08/01	0.1	61.40	0	0.00	61.50	0.1	1,642	0.01%
2023/07/27	0	59.80	1	59.90	59.90	-1	1,562	-0.06%
2023/07/24	1	58.90	0	0.00	58.90	1	1,529	0.07%
2023/07/21	1.2	58.96	0	0.00	59.15	1.2	1,509	0.08%
2023/07/20	0	61.80	0	0.00	60.95	0	1,456	0.00%
2023/07/19	0	61.70	0	0.00	61.80	0	1,431	0.00%
2023/07/17	0	0.00	1	60.10	60.35	-1	1,367	-0.07%
2023/07/13	0.5	59.40	0	0.00	59.15	0.5	1,293	0.04%
2023/07/12	2	58.35	0	0.00	58.40	2	1,244	0.16%
2023/07/06	1	59.10	1	59.10	58.95	0	1,160	0.00%
2023/07/04	1	58.75	0	0.00	58.80	1	1,132	0.09%
2023/07/03	0.1	58.45	0	0.00	58.60	0.1	1,123	0.01%
2023/06/29	0	0.00	1	57.80	57.75	-1	1,118	-0.09%
2023/06/27	3	55.83	0	0.00	55.55	3	1,087	0.28%
2023/06/21	0	0.00	1	58.60	58.75	-1	1,046	-0.10%
2023/06/20	0	58.00	1	57.85	57.90	-1	1,027	-0.09%
2023/06/16	0	0.00	4	58.38	58.35	-4	1,028	-0.39%
2023/06/14	1	57.05	0	0.00	57.00	1	1,023	0.10%
2023/06/12	1	55.50	1	55.55	55.50	0	1,011	0.00%
2023/06/08	4	53.86	0	0.00	53.60	4	980	0.41%
2023/06/07	1	55.50	1	55.50	55.55	0	947	0.00%
2023/06/06	0	0.00	1	55.00	55.00	-1	932	-0.11%
2023/06/05	0	0.00	0	54.65	54.65	0	916	0.00%
2023/06/02	0	0.00	2	54.58	54.55	-2	900	-0.22%
2023/06/01	3	53.32	1	53.20	53.30	2	890	0.22%
2023/05/31	0	0.00	3	53.55	53.65	-3	878	-0.34%
2023/05/30	0	0.00	0	52.90	52.95	0	851	0.00%
2023/05/29	0	52.95	4	53.14	53.05	-4	842	-0.47%
2023/05/26	1.5	51.18	1.3	51.26	51.25	0.2	811	0.02%
2023/05/25	0	0.00	1	51.30	51.25	-1	794	-0.13%
2023/05/23	1	50.60	0	0.00	50.60	1	753	0.13%
2023/05/22	0	50.60	5	50.00	50.00	-5	737	-0.67%
2023/05/19	1	50.80	6.3	50.85	50.80	-5.3	729	-0.73%
2023/05/18	1	49.20	4.3	49.23	49.21	-3.3	689	-0.48%
2023/05/17	0	0.00	3	48.22	48.34	-3	674	-0.44%
2023/05/16	0	0.00	1	47.76	47.67	-1	655	-0.15%
2023/05/15	0.2	47.35	0	0.00	47.40	0.2	655	0.03%
2023/05/12	0	0.00	1	47.90	47.91	-1	655	-0.15%
2023/05/11	0	0.00	1	47.33	47.33	-1	631	-0.16%
2023/05/09	1	46.22	0	0.00	46.25	1	636	0.16%
2023/05/03	0.2	45.08	0	0.00	44.82	0.2	682	0.03%
2023/04/27	0	43.82	0.2	44.00	44.12	-0.1	717	-0.02%
2023/04/26	0	0.00	0.1	43.83	43.77	-0.1	718	-0.01%
2023/04/24	0.2	43.89	1	43.86	43.80	-0.8	716	-0.11%
2023/04/20	0	44.36	0	0.00	44.12	0	721	0.01%
2023/04/17	0	0.00	13	44.58	44.57	-13	729	-1.78%
2023/04/14	0	0.00	46	44.48	44.48	-46	725	-6.34%
2023/04/13	0.2	43.87	0	0.00	43.77	0.2	720	0.03%
2023/04/06	0.2	44.10	0	44.30	44.18	0.2	711	0.03%
2023/03/29	0	0.00	1.4	43.16	43.21	-1.4	690	-0.20%
2023/03/23	0.2	43.18	1	43.08	43.21	-0.8	675	-0.12%
2023/03/22	0	0.00	1	43.40	43.43	-1	672	-0.15%
2023/03/20	2	42.70	1	42.82	42.74	1	646	0.15%
2023/03/17	0	42.69	17	42.81	42.88	-17	639	-2.65%
2023/03/10	1	40.00	0	0.00	39.99	1	593	0.17%
2023/03/08	0.4	40.79	0	0.00	40.75	0.4	600	0.06%
2023/03/06	0	0.00	1	41.13	41.13	-1	603	-0.17%
2023/03/01	0	0.00	3.1	40.33	40.70	-3.1	583	-0.53%
2023/02/23	0	0.00	1.2	40.65	40.62	-1.2	589	-0.20%
2023/02/22	0	0.00	6	40.12	40.07	-6	588	-1.02%
2023/02/20	0.1	41.20	0	0.00	41.11	0.1	588	0.02%
2023/02/16	0	0.00	2	42.80	42.73	-2	606	-0.33%
2023/02/15	0	0.00	18	41.94	41.93	-18	620	-2.90%
2023/02/08	0.1	41.99	0	0.00	42.31	0.1	643	0.02%
2023/02/06	0	0.00	8	41.13	41.18	-8	637	-1.25%
2023/02/03	0.5	41.10	0	0.00	41.10	0.5	615	0.08%
2023/02/02	0.1	40.00	4	40.13	40.25	-3.9	582	-0.67%
2023/02/01	0	0.00	1	38.15	38.12	-1	558	-0.18%
2023/01/30	1	38.77	1	38.75	38.75	0	551	0.00%
2023/01/17	0	0.00	3	35.10	34.98	-3	522	-0.57%
2023/01/16	2.1	35.08	3	35.09	35.12	-0.9	537	-0.17%
2023/01/12	0.1	34.39	6	34.45	34.52	-5.9	535	-1.10%
2023/01/11	0	0.00	1	33.77	33.86	-1	536	-0.19%
2023/01/10	0.5	33.30	0	0.00	33.17	0.5	538	0.09%
2023/01/09	0.7	33.10	0	0.00	32.95	0.7	539	0.12%
2023/01/06	1.1	32.50	0	0.00	32.46	1.1	536	0.21%
2023/01/04	1.1	32.97	0	0.00	32.95	1.1	539	0.20%
2023/01/03	0.1	33.35	1	33.17	33.27	-0.9	550	-0.16%
2022/12/30	0.5	33.00	0	0.00	32.95	0.5	547	0.08%
2022/12/29	1	32.22	0	0.00	32.20	1	549	0.18%
2022/12/28	6.2	32.45	0	0.00	32.45	6.2	549	1.13%
2022/12/26	0.1	33.85	0	0.00	33.61	0.1	546	0.02%
2022/12/23	3	33.52	0	0.00	33.55	3	553	0.54%
2022/12/21	0.5	34.20	0	0.00	34.09	0.5	557	0.08%
2022/12/20	4	33.77	0	0.00	33.73	4	562	0.71%
2022/12/19	0.1	34.98	0	0.00	34.85	0.1	568	0.02%
2022/12/16	1.4	35.05	0	0.00	35.08	1.4	573	0.25%
2022/12/15	0.4	36.14	0	0.00	36.15	0.4	577	0.07%
2022/12/13	0.4	36.27	0	0.00	36.20	0.4	576	0.07%
2022/12/12	0	0.00	4	35.94	35.96	-4	578	-0.69%
2022/12/08	0.4	35.35	0	0.00	35.49	0.4	582	0.07%
2022/12/06	0.4	36.39	0	0.00	36.23	0.4	604	0.07%
2022/11/30	0.5	34.41	0	0.00	34.42	0.5	607	0.07%
2022/11/29	0	0.00	10	34.26	34.57	-10	606	-1.65%
2022/11/28	0.6	34.70	0	0.00	34.48	0.6	604	0.09%
2022/11/24	0.5	35.40	0	0.00	35.34	0.5	614	0.07%
2022/11/22	0	0.00	4	34.47	34.22	-4	625	-0.64%
2022/11/17	0.5	35.30	0	0.00	35.31	0.5	624	0.07%
2022/11/16	0.3	35.65	0	0.00	35.86	0.3	627	0.04%
2022/11/15	0	0.00	5	35.35	35.45	-5	627	-0.80%
2022/11/14	1	34.52	1	34.64	34.69	0	615	0.00%
2022/11/11	1	34.11	0	0.00	34.15	1	614	0.16%
2022/11/10	7	32.10	0	0.00	32.06	7	594	1.18%
2022/11/09	2	33.16	0	0.00	33.17	2	589	0.34%
2022/11/08	2.5	33.21	0	0.00	33.11	2.5	592	0.41%
2022/11/07	1.2	33.13	0	0.00	33.11	1.2	589	0.20%
2022/11/04	0.8	32.64	0	0.00	33.44	0.8	589	0.14%
2022/11/02	3	34.43	0	0.00	34.55	3	570	0.53%
2022/10/28	2.6	34.39	0	0.00	34.30	2.6	595	0.43%
2022/10/27	0.6	35.91	0	0.00	35.76	0.6	588	0.09%
2022/10/26	0.5	36.00	0	0.00	35.94	0.5	590	0.08%
2022/10/25	0.4	35.79	0	0.00	35.83	0.4	597	0.07%
2022/10/21	1	35.38	0	0.00	35.37	1	587	0.17%
2022/10/20	2.5	35.61	0	0.00	35.69	2.5	587	0.42%
2022/10/17	2.1	34.40	0	0.00	34.45	2.1	585	0.35%
2022/10/14	1	35.27	0	0.00	35.57	1	585	0.17%
2022/10/11	3	35.59	0	0.00	35.39	3	598	0.51%
2022/10/07	0.5	37.48	0	0.00	37.30	0.5	586	0.09%
2022/10/06	1	37.82	0	0.00	37.79	1	590	0.17%
2022/10/04	1	37.28	0	0.00	37.26	1	586	0.17%
2022/10/03	0.5	36.06	0	0.00	36.11	0.5	586	0.09%
2022/09/30	5.5	36.68	0	0.00	36.72	5.5	592	0.93%
2022/09/28	0.1	37.38	0	0.00	36.76	0.1	599	0.02%
2022/09/27	2.5	37.20	0	0.00	37.24	2.5	596	0.42%
2022/09/26	0	0.00	5	37.12	37.09	-5	597	-0.84%
2022/09/23	1	37.71	0	0.00	37.80	1	589	0.17%
2022/09/22	6	37.89	0	0.00	37.95	6	589	1.02%
2022/09/19	0	0.00	2	38.43	38.45	-2	605	-0.33%
2022/09/16	0	38.33	0	0.00	38.34	0	610	0.00%
2022/09/14	1	38.71	0	0.00	38.63	1	628	0.16%
2022/09/08	1.4	39.13	10	39.16	39.15	-8.6	628	-1.37%
2022/09/07	0.5	38.30	0	0.00	38.22	0.5	624	0.08%
2022/09/01	10.4	38.90	0	0.00	38.85	10.4	668	1.56%
2022/08/29	1.5	39.32	3	39.28	39.52	-1.5	685	-0.22%
2022/08/26	0.4	41.40	2	41.43	41.37	-1.6	680	-0.24%
2022/08/25	1	40.45	1	40.50	40.45	0	675	0.00%
2022/08/24	1	39.90	0	0.00	39.88	1	678	0.15%
2022/08/23	0.4	39.92	0	0.00	39.80	0.4	687	0.06%
2022/08/22	0.4	40.65	0	0.00	40.57	0.4	700	0.06%
2022/08/19	0.4	41.50	0.1	41.49	41.42	0.3	716	0.04%
2022/08/18	0	41.40	0	0.00	41.33	0	725	0.00%
2022/08/17	0	42.24	0	0.00	42.13	0	730	0.00%
2022/08/16	1	42.35	0	0.00	42.33	1	753	0.14%
2022/08/12	0	41.42	0	0.00	41.32	0	745	0.00%
2022/08/10	0	40.11	0	0.00	39.90	0	753	0.00%
2022/08/09	1	40.75	0	0.00	40.72	1	748	0.13%
2022/08/08	0	40.84	0	0.00	40.86	0	755	0.00%
2022/08/04	0	0.00	2	40.84	40.85	-2	794	-0.25%
2022/08/02	1	39.63	1	39.60	39.59	0	805	0.00%
2022/08/01	1	39.62	1	39.89	39.95	0	819	0.00%
2022/07/29	0	0.00	1	39.98	40.00	-1	826	-0.12%
2022/07/28	0	0.00	2	38.88	38.94	-2	822	-0.24%
2022/07/27	0	0.00	1	38.30	38.36	-1	829	-0.12%
2022/07/26	0.9	38.25	1	38.25	38.35	-0.1	857	-0.01%
2022/07/22	1	39.10	0	0.00	39.10	1	943	0.11%
2022/07/20	0	0.00	1	38.50	38.33	-1	1,047	-0.10%
2022/07/18	1	37.18	0	0.00	37.50	1	1,287	0.08%
2022/07/15	1	36.61	0	0.00	36.67	1	1,375	0.07%
2022/07/14	1	36.32	0	0.00	36.52	1	1,494	0.07%
2022/07/13	0.5	36.40	0	0.00	36.60	0.5	1,495	0.03%
2022/07/12	0.5	36.72	1	36.56	36.45	-0.5	1,503	-0.03%
2022/07/11	0	0.00	1	37.80	37.71	-1	1,508	-0.07%
2022/07/08	1	38.18	0.1	38.05	38.00	0.9	1,519	0.06%
2022/07/04	1	35.85	0	0.00	35.78	1	1,558	0.06%
2022/07/01	2	35.89	0	0.00	35.50	2	1,574	0.13%
2022/06/28	0	0.00	1	37.74	37.79	-1	1,624	-0.06%
2022/06/27	0	0.00	1	37.85	38.15	-1	1,641	-0.06%
2022/06/24	1	36.60	0	0.00	36.92	1	1,661	0.06%
2022/06/20	3	34.95	0	0.00	35.04	3	1,761	0.17%
2022/06/17	2	34.86	0	0.00	35.17	2	1,776	0.11%
2022/06/16	0	0.00	1	36.21	36.06	-1	1,803	-0.06%
2022/06/14	1	35.10	0	0.00	35.26	1	1,838	0.05%
2022/06/13	2.1	36.19	0	0.00	36.04	2.1	1,843	0.11%
2022/06/09	0	0.00	2	39.13	39.25	-2	1,921	-0.10%
2022/06/08	0	0.00	2	38.48	38.51	-2	1,924	-0.10%
2022/06/02	0	0.00	27	37.12	37.36	-27	1,978	-1.36%
2022/06/01	1.4	37.71	0	0.00	37.59	1.4	1,999	0.07%
2022/05/27	0	0.00	1	36.10	36.15	-1	2,030	-0.05%
2022/05/26	2	34.34	0	0.00	34.26	2	2,043	0.10%
2022/05/24	1.5	35.16	0	0.00	34.88	1.5	2,154	0.07%
2022/05/19	0.5	35.66	0	0.00	35.67	0.5	2,236	0.02%
2022/05/18	0.1	37.29	0	0.00	37.35	0.1	2,238	0.00%
2022/05/17	1	36.58	0	0.00	36.72	1	2,253	0.04%
2022/05/16	0.5	36.96	1	36.57	36.52	-0.6	2,267	-0.02%
2022/05/13	0	35.65	0	0.00	35.69	0	2,275	0.00%
2022/05/12	1.5	35.56	0	0.00	35.09	1.5	2,293	0.07%
2022/05/11	0.5	37.14	1	36.80	37.13	-0.5	2,290	-0.02%
2022/05/10	3	36.47	0	0.00	36.90	3	2,307	0.13%
2022/05/09	0.2	37.99	0	0.00	37.95	0.2	2,306	0.01%
2022/05/06	0.9	38.99	0	0.00	39.02	0.9	2,333	0.04%
2022/05/05	0	0.00	1	41.12	41.03	-1	2,353	-0.04%
2022/05/04	0	40.00	0	0.00	39.79	0	2,400	0.00%
2022/05/03	0.4	40.05	0	0.00	40.06	0.4	2,479	0.02%
2022/04/29	0	0.00	2	39.66	40.00	-2	2,541	-0.08%
2022/04/28	0	0.00	1	38.94	39.10	-1	2,586	-0.04%
2022/04/27	3.5	37.81	12	37.82	37.99	-8.5	2,588	-0.33%
2022/04/25	24.4	38.87	1	38.83	39.06	23.4	2,573	0.91%
2022/04/22	3.5	39.72	0	0.00	39.94	3.5	2,497	0.14%
2022/04/21	3.8	41.48	0	0.00	41.48	3.8	2,414	0.16%
2022/04/20	4	42.57	0	0.00	42.41	4	2,345	0.17%
2022/04/19	0	0.00	2	43.30	43.40	-2	2,261	-0.09%
2022/04/15	3.4	43.15	0	0.00	43.30	3.4	2,316	0.15%
2022/04/14	0.4	44.15	2	44.11	44.20	-1.7	2,346	-0.07%
2022/04/13	2.4	43.71	0	0.00	43.76	2.4	2,424	0.10%
2022/04/12	3	43.42	0	0.00	43.53	3	2,434	0.12%
2022/04/11	0.4	44.72	1	44.81	44.40	-0.7	2,444	-0.03%
2022/04/08	5	45.62	0	0.00	45.72	5	2,438	0.21%
2022/04/07	3	45.66	0	0.00	45.62	3	2,446	0.12%
2022/04/06	0	0.00	0.5	46.98	47.10	-0.5	2,439	-0.02%
2022/04/01	1	46.72	0	0.00	46.73	1	2,434	0.04%
2022/03/31	0	0.00	2	47.68	47.66	-2	2,428	-0.08%
2022/03/30	6	48.21	1	48.43	48.07	5	2,436	0.21%
2022/03/29	2	47.65	12	47.64	47.66	-10	2,433	-0.41%
2022/03/28	1	46.61	0	0.00	46.61	1	2,430	0.04%
2022/03/24	0	46.24	0	0.00	46.45	0	2,487	0.00%
2022/03/23	0	0.00	14	46.04	46.45	-14	2,541	-0.55%
2022/03/22	2	44.51	1	44.50	44.57	1	2,504	0.04%
2022/03/18	10	42.70	0	0.00	42.70	10	2,508	0.40%
2022/03/17	0	0.00	7.7	43.04	43.16	-7.7	2,505	-0.31%
2022/03/16	0	0.00	1	39.62	39.81	-1	2,488	-0.04%
2022/03/15	18.3	38.60	0	0.00	38.56	18.3	2,478	0.74%
2022/03/14	3.2	39.94	0	0.00	40.01	3.2	2,468	0.13%
2022/03/11	7	40.95	0	0.00	40.97	7	2,466	0.29%
2022/03/10	1	42.22	1	42.23	41.97	0	2,565	0.00%
2022/03/08	5.1	40.31	14	40.13	40.07	-8.9	2,706	-0.33%
2022/03/07	2.2	41.21	0	0.00	41.34	2.2	2,689	0.08%
2022/03/04	4.5	42.37	0	0.00	42.45	4.5	2,687	0.17%
2022/03/03	3.1	43.70	1	43.75	43.75	2.1	2,695	0.08%
2022/03/02	0.1	43.64	0	0.00	43.83	0.1	2,718	0.00%
2022/03/01	2	43.52	0	0.00	43.59	2	2,724	0.07%
2022/02/25	2.1	42.35	2	42.32	42.28	0.1	2,719	0.00%
2022/02/24	6.6	40.93	0	0.00	40.48	6.6	2,724	0.24%
2022/02/23	3.7	42.88	3	42.87	42.97	0.7	2,656	0.03%
2022/02/22	2.8	43.07	0	0.00	42.84	2.8	2,660	0.11%
2022/02/21	1.1	43.89	0	0.00	44.03	1.1	2,632	0.04%
2022/02/18	1.1	44.89	0	0.00	45.08	1.1	2,608	0.04%
2022/02/17	0.2	45.43	0	0.00	45.51	0.2	2,618	0.01%
2022/02/16	16.4	45.78	0	0.00	45.81	16.4	2,627	0.62%
2022/02/15	20.4	44.76	0	0.00	44.62	20.4	2,634	0.77%
2022/02/14	3	44.34	0	0.00	44.43	3	2,636	0.11%
2022/02/11	4.1	45.51	0	0.00	45.42	4.1	2,638	0.16%
2022/02/10	14.4	46.52	4	46.56	46.55	10.4	2,625	0.39%
2022/02/09	35.4	45.69	0	0.00	45.88	35.4	2,639	1.34%
2022/02/08	1.3	45.00	0	0.00	44.90	1.3	2,647	0.05%
2022/02/07	12.3	45.54	0	0.00	45.72	12.3	2,624	0.47%
2022/01/26	12.1	43.98	2.3	43.95	44.00	9.8	2,618	0.38%
2022/01/25	6	44.64	0	0.00	44.29	6	2,588	0.23%
2022/01/24	5.7	45.49	0.5	45.55	45.44	5.2	2,519	0.21%
2022/01/21	5.8	46.84	0	0.00	46.83	5.8	2,440	0.24%
2022/01/20	2	47.99	0	0.00	48.23	2	2,352	0.09%
2022/01/19	5	48.07	0	0.00	47.99	5	2,331	0.22%
2022/01/18	21	49.13	0	0.00	48.74	21	2,279	0.92%
2022/01/14	4.8	48.97	0	0.00	49.01	4.8	2,242	0.21%
2022/01/11	30.8	49.35	0	0.00	49.36	30.8	2,146	1.44%
2022/01/10	2.6	49.23	0	0.00	49.41	2.6	2,126	0.12%
2022/01/06	8.1	49.31	0	0.00	49.20	8.1	2,070	0.39%
2022/01/05	1.3	50.70	0	0.00	50.60	1.3	1,987	0.07%
2022/01/04	0	0.00	3	51.60	51.65	-3	1,980	-0.15%
2022/01/03	0	0.00	2	50.80	50.85	-2	1,959	-0.10%
2021/12/30	0.3	50.55	0	0.00	50.60	0.3	1,957	0.02%
2021/12/29	2.5	51.01	2	50.95	51.05	0.5	1,955	0.03%
2021/12/27	0.3	51.05	0	0.00	51.00	0.3	1,964	0.02%
2021/12/21	9.1	48.99	0	0.00	49.05	9.1	1,945	0.47%
2021/12/20	9.4	49.10	0	0.00	49.06	9.4	1,911	0.49%
2021/12/17	6.4	49.86	0	0.00	49.84	6.4	1,848	0.34%
2021/12/15	4	50.18	0	0.00	50.20	4	1,776	0.23%
2021/12/14	1.3	50.34	0	0.00	50.40	1.3	1,761	0.08%
2021/12/13	1.6	51.70	0.1	51.70	51.65	1.5	1,728	0.09%
2021/12/10	0.1	51.45	0	0.00	51.35	0.1	1,726	0.01%
2021/12/09	0.2	52.20	0	0.00	52.15	0.2	1,713	0.01%
2021/12/08	1	52.20	0	0.00	52.15	1	1,715	0.06%
2021/12/07	2.7	50.49	0	0.00	50.70	2.7	1,681	0.16%
2021/12/06	8.7	49.54	0	0.00	49.51	8.7	1,638	0.53%
2021/12/03	8.3	50.97	0	0.00	51.10	8.3	1,532	0.54%
2021/12/02	7.3	52.19	0	0.00	51.70	7.3	1,462	0.50%
2021/11/29	8	53.05	0	0.00	52.90	8	1,346	0.59%
2021/11/26	0	0.00	0.2	53.40	53.10	-0.2	1,316	-0.01%
2021/11/25	0	0.00	0.2	53.55	53.60	-0.2	1,287	-0.02%
2021/11/18	7	54.25	0.3	54.30	54.35	6.7	1,163	0.58%
2021/11/17	1.1	54.41	0	0.00	54.40	1.1	1,149	0.09%
2021/11/16	0.1	54.25	0	0.00	54.00	0.1	1,138	0.01%
2021/11/12	0.2	53.91	0	0.00	53.80	0.2	1,103	0.02%
2021/11/11	0.1	53.45	0	0.00	53.35	0.1	1,088	0.01%
2021/11/09	0.3	54.70	0	0.00	54.50	0.3	1,045	0.03%
2021/11/08	2	54.70	0	0.00	54.70	2	1,027	0.19%
2021/11/05	2	55.05	0	0.00	55.15	2	999	0.20%
2021/11/02	0	54.35	0	0.00	54.25	0	942	0.00%
2021/10/29	0	0.00	50	52.60	52.70	-50	906	-5.51%
2021/10/26	0	0.00	1	53.30	53.30	-1	900	-0.11%
2021/10/21	0	0.00	1	51.85	51.75	-1	896	-0.11%
2021/10/20	0	0.00	12	52.10	52.10	-12	896	-1.34%
2021/10/19	0	0.00	2	51.35	51.35	-2	894	-0.22%
2021/10/15	0	0.00	2	50.60	50.65	-2	902	-0.22%
2021/10/13	0	0.00	1	49.38	49.36	-1	931	-0.11%
2021/10/05	0.3	47.13	0	0.00	47.20	0.3	910	0.03%
2021/10/01	1	48.15	0	0.00	48.09	1	894	0.11%
2021/09/30	1	48.45	0	0.00	48.65	1	876	0.12%
2021/09/29	1	48.73	0.1	48.78	48.73	1	865	0.11%
2021/09/15	0	0.00	0.3	49.80	49.78	-0.3	878	-0.03%
2021/09/08	0	0.00	1	51.40	51.40	-1	881	-0.11%
2021/09/06	0	0.00	0.2	50.75	50.70	-0.2	883	-0.03%
2021/09/02	0	0.00	1.5	50.78	50.65	-1.5	878	-0.17%
2021/08/24	0	0.00	5	49.14	49.09	-5	900	-0.56%
2021/08/20	0.1	47.45	3	47.30	47.30	-2.9	892	-0.32%
2021/08/19	0.5	47.50	0	0.00	47.47	0.5	891	0.06%
2021/08/16	5	48.91	0	0.00	48.92	5	885	0.56%
2021/08/11	1	49.26	0	0.00	49.30	1	901	0.11%
2021/08/09	0.1	49.39	1	49.32	49.32	-0.9	908	-0.10%
2021/08/03	0	0.00	2	49.53	49.56	-2	941	-0.21%
2021/07/30	0	49.29	0	0.00	49.21	0	948	0.00%
2021/07/28	0	0.00	1	49.26	49.28	-1	963	-0.10%
2021/07/27	0	0.00	4	50.00	49.98	-4	964	-0.41%
2021/07/23	0.3	50.35	10	50.35	50.20	-9.7	966	-1.00%
2021/07/22	0.2	49.80	0	0.00	49.75	0.2	966	0.02%
2021/07/21	0.4	49.70	0	0.00	49.42	0.4	956	0.04%
2021/07/20	0	49.48	4	49.30	49.22	-4	951	-0.42%
2021/07/13	0	0.00	4	50.50	50.50	-4	945	-0.42%
2021/07/12	0.3	50.45	0	0.00	50.15	0.3	946	0.03%
2021/07/08	0.1	50.65	0	0.00	50.55	0.1	951	0.01%
2021/07/07	5	50.70	0	0.00	50.70	5	962	0.52%
2021/07/05	1	50.65	0	0.00	50.85	1	971	0.10%
2021/07/02	0	50.15	0	0.00	50.15	0	969	0.00%
2021/06/30	3	50.93	0	0.00	50.90	3	982	0.31%
2021/06/29	0	0.00	5	50.22	50.50	-5	985	-0.51%
2021/06/25	3	49.39	0.3	49.35	49.31	2.7	978	0.28%
2021/06/24	0	0.00	2	48.91	48.87	-2	985	-0.20%
2021/06/23	0.2	48.05	4	48.11	48.10	-3.8	992	-0.38%
2021/06/22	0	0.00	3	47.32	47.29	-3	1,002	-0.30%
2021/06/21	0	47.10	9	46.87	46.91	-9	1,004	-0.89%
2021/06/18	0	0.00	3	47.05	47.12	-3	1,007	-0.30%
2021/06/17	1	46.03	0	0.00	46.02	1	1,011	0.10%
2021/06/15	0	0.00	1	46.82	46.83	-1	1,024	-0.10%
2021/06/10	0.1	46.16	0	0.00	46.03	0.1	1,026	0.01%
2021/06/09	0.1	46.10	0	0.00	46.10	0.1	1,039	0.01%
2021/06/08	2	46.15	0	0.00	46.13	2	1,046	0.19%
2021/06/07	0	0.00	3	45.84	45.86	-3	1,050	-0.29%
2021/06/03	0	0.00	2	45.62	45.66	-2	1,076	-0.19%
2021/05/31	7	45.62	0	0.00	45.64	7	1,114	0.63%
2021/05/28	1	45.73	0	0.00	45.70	1	1,121	0.09%
2021/05/27	2.2	45.66	0	0.00	45.54	2.2	1,131	0.19%
2021/05/24	0.2	44.57	0	0.00	44.60	0.2	1,177	0.02%
2021/05/19	1.4	43.48	0	0.00	43.36	1.4	1,190	0.12%
2021/05/18	0	0.00	3	44.00	44.17	-3	1,188	-0.25%
2021/05/17	0	0.00	2	43.84	43.83	-2	1,190	-0.17%
2021/05/14	0.6	43.26	0	0.00	43.24	0.6	1,193	0.05%
2021/05/13	21	43.06	9	43.08	43.01	12	1,191	1.01%
2021/05/12	0.7	44.14	0	0.00	43.83	0.7	1,188	0.06%
2021/05/11	9.1	43.60	0	0.00	43.65	9.1	1,188	0.76%
2021/05/07	1.3	45.83	0	0.00	45.86	1.3	1,177	0.11%
2021/05/06	5	45.61	1	45.38	45.43	4	1,196	0.33%
2021/05/05	0.2	45.85	0	0.00	45.82	0.2	1,194	0.02%
2021/05/04	5.1	46.38	0	0.00	46.39	5.1	1,197	0.43%
2021/05/03	5.5	47.56	0	0.00	47.44	5.5	1,190	0.46%
2021/04/29	6	48.26	1	48.23	48.34	5	1,190	0.42%
2021/04/26	0.1	48.10	0	0.00	47.86	0.1	1,224	0.01%
2021/04/23	5	47.37	0	0.00	47.38	5	1,223	0.41%
2021/04/21	2	47.67	0	0.00	47.62	2	1,219	0.16%
2021/04/20	0.1	48.55	2	48.54	48.54	-2	1,211	-0.16%
2021/04/19	1	49.30	0	0.00	49.33	1	1,222	0.08%
2021/04/16	5	49.42	1	49.46	49.46	4	1,225	0.33%
2021/04/14	1	49.60	0	0.00	49.68	1	1,227	0.08%
2021/04/12	0	0.00	2	48.35	48.34	-2	1,218	-0.16%
2021/04/09	0	0.00	2	48.37	48.29	-2	1,213	-0.16%
2021/04/08	0	0.00	1	47.93	47.95	-1	1,204	-0.08%
2021/04/07	1	47.40	0	0.00	47.34	1	1,197	0.08%
2021/04/06	1	47.38	4	47.39	47.37	-3	1,186	-0.25%
2021/03/29	2.4	44.52	0	0.00	44.50	2.4	1,165	0.20%
2021/03/26	0.3	44.86	0	0.00	45.01	0.3	1,160	0.03%
2021/03/22	0.2	46.48	0	0.00	46.41	0.2	1,154	0.02%
2021/03/17	1	46.62	1	46.62	46.62	0	1,139	0.00%
2021/03/11	0.1	45.70	0	0.00	45.71	0.1	1,122	0.00%
2021/03/09	19.4	43.39	0	0.00	43.55	19.4	1,116	1.74%
2021/03/08	18	45.34	0	0.00	44.92	18	1,099	1.64%
2021/03/05	5.7	44.71	0	0.00	44.87	5.7	1,087	0.52%
2021/03/04	5.2	46.37	0	0.00	46.20	5.2	1,085	0.48%
2021/03/03	1	48.02	0	0.00	48.23	1	1,067	0.09%
2021/03/02	2	48.88	2	48.73	48.53	0	1,068	0.00%
2021/02/26	6.1	47.50	1	47.20	47.20	5.1	1,066	0.48%
2021/02/25	0.3	49.40	0	0.00	49.35	0.3	1,042	0.03%
2021/02/24	0.4	49.34	0	0.00	49.00	0.4	1,033	0.04%
2021/02/23	1.3	49.56	0	0.00	49.77	1.3	1,021	0.13%
2021/02/19	2.5	49.93	0	0.00	49.92	2.5	1,012	0.25%
2021/02/18	1	50.75	0	0.00	50.75	1	1,012	0.10%
2021/02/17	0.2	51.40	0	0.00	51.35	0.2	1,011	0.02%
2021/02/04	1	47.53	0	0.00	47.32	1	991	0.10%
2021/02/03	0	0.00	2	47.55	47.57	-2	1,001	-0.20%
2021/02/01	0	0.00	0.1	45.00	45.41	-0.1	1,034	-0.01%
2021/01/29	2	45.80	0	0.00	45.62	2	1,041	0.19%
2021/01/28	1	45.85	0	0.00	45.75	1	1,062	0.09%
2021/01/26	1	47.05	0	0.00	47.09	1	1,075	0.09%
2021/01/25	1	47.33	0	0.00	47.35	1	1,069	0.09%
2021/01/22	0	0.00	1	46.98	46.86	-1	1,072	-0.09%
2021/01/18	1.1	43.84	2	43.90	43.84	-0.9	1,038	-0.09%
2021/01/12	0	0.00	1	44.15	44.25	-1	1,041	-0.10%
2021/01/11	1	45.36	0	0.00	45.36	1	1,032	0.10%
2021/01/06	1	43.99	0	0.00	43.94	1	1,045	0.10%
2021/01/05	1	43.98	0	0.00	43.99	1	1,049	0.10%
2020/12/22	1	43.94	0	0.00	43.81	1	1,093	0.09%
2020/12/09	0	0.00	1	41.92	41.93	-1	1,098	-0.09%
2020/12/08	0	0.00	2	41.81	41.81	-2	1,096	-0.18%
2020/12/03	4	41.34	0	0.00	41.34	4	1,121	0.36%
2020/12/02	2	41.38	0	0.00	41.38	2	1,121	0.18%
2020/11/27	1	40.59	0	0.00	40.59	1	1,163	0.09%
2020/11/24	0	0.00	3	39.78	39.82	-3	1,165	-0.26%
2020/11/20	6	39.76	0	0.00	39.73	6	1,160	0.52%
2020/11/18	1	39.38	0	0.00	39.38	1	1,161	0.09%
2020/11/10	4	39.72	0	0.00	39.80	4	1,112	0.36%
2020/11/06	5	40.30	0	0.00	40.31	5	1,057	0.47%
2020/11/05	0	0.00	3	40.40	40.49	-3	1,034	-0.29%
2020/11/03	1	38.23	0	0.00	38.23	1	957	0.10%
2020/10/29	1	39.03	0	0.00	39.10	1	925	0.11%
2020/10/26	0	0.00	1	40.02	40.00	-1	896	-0.11%
2020/10/13	0	0.00	5	40.74	40.74	-5	814	-0.61%
2020/10/07	0	0.00	2	38.53	38.53	-2	776	-0.26%
2020/10/06	5	39.05	0	0.00	38.99	5	763	0.66%
2020/09/24	2	36.62	0	0.00	36.45	2	724	0.28%
2020/09/21	1	36.90	0	0.00	36.87	1	707	0.14%
2020/09/17	1	37.77	0	0.00	37.66	1	695	0.14%
2020/09/15	2	37.95	0	0.00	38.02	2	659	0.30%
2020/09/10	2	37.80	0	0.00	37.80	2	639	0.31%
2020/09/04	5	39.27	1	39.27	39.48	4	589	0.68%
2020/09/03	1	41.95	0	0.00	41.98	1	557	0.18%
2020/07/31	0	0.00	3	34.23	34.26	-3	422	-0.71%
2020/07/30	6	33.62	0	0.00	33.55	6	422	1.42%
2020/07/29	6	33.12	0	0.00	33.10	6	421	1.42%
2020/07/24	1	33.68	0	0.00	33.28	1	422	0.24%
2020/07/08	0	0.00	2	32.71	32.60	-2	387	-0.52%
2020/06/29	1	29.50	0	0.00	29.46	1	368	0.27%
2020/06/12	1	29.10	0	0.00	29.33	1	371	0.27%
2020/06/11	2	30.31	5	30.07	29.80	-3	368	-0.81%
2020/06/05	3	28.57	0	0.00	28.55	3	380	0.79%
2020/04/24	1	25.18	0	0.00	25.20	1	415	0.24%
2020/04/22	1	24.72	0	0.00	24.69	1	424	0.24%
2020/04/17	1	26.16	0	0.00	26.17	1	418	0.24%
2020/03/26	0	0.00	3	21.47	21.47	-3	378	-0.79%
2020/03/23	1	19.09	0	0.00	19.09	1	365	0.27%
2019/10/03	1	19.40	0	0.00	19.40	1	1,052	0.09%
2019/09/23	2	20.10	1	20.16	20.10	1	1,057	0.09%
2019/09/19	2	20.31	0	0.00	20.31	2	1,057	0.19%
2019/05/20	1	20.30	0	0.00	20.11	1	194	0.52%