統一FANG+ (00757)-大昌券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.6
漲跌
▲0.5
漲幅
+0.65%
成交量
1,129張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	77.10	77.05	-1	3,002	-0.03%
2024/04/25	0.1	73.95	0	0.00	73.70	0.1	2,975	0.00%
2024/04/19	1.1	74.26	0	0.00	74.20	1.1	2,923	0.04%
2024/04/18	1.1	75.96	0	0.00	75.90	1.1	2,884	0.04%
2024/04/17	1	77.25	0	0.00	77.25	1	2,870	0.03%
2024/04/16	2.2	76.99	4.7	76.85	77.00	-2.5	2,863	-0.09%
2024/04/15	0.5	79.25	0	0.00	79.30	0.5	2,843	0.02%
2024/04/12	2.6	79.60	0	0.00	79.80	2.6	2,838	0.09%
2024/04/11	0.2	77.33	0	0.00	77.60	0.2	2,865	0.01%
2024/04/08	0.3	77.47	0	0.00	77.50	0.3	2,880	0.01%
2024/04/02	1	77.40	0	0.00	77.45	1	2,697	0.04%
2024/03/29	0.1	76.95	2	77.00	76.95	-1.9	2,522	-0.08%
2024/03/28	0	0.00	1	77.70	77.70	-1	2,520	-0.04%
2024/03/26	0.1	77.50	0	0.00	77.75	0.1	2,506	0.00%
2024/03/21	1	77.40	2	77.40	77.45	-1	2,469	-0.04%
2024/03/20	0	0.00	11	75.54	75.65	-11	2,457	-0.45%
2024/03/19	4	75.05	0	0.00	75.05	4	2,453	0.16%
2024/03/18	1.1	74.27	0	0.00	74.35	1.1	2,438	0.05%
2024/03/15	32.1	74.65	2	74.60	74.70	30.1	2,445	1.23%
2024/03/14	2	74.75	4	74.70	74.75	-2	2,448	-0.08%
2024/03/12	1	74.05	0.1	74.35	74.20	1	2,439	0.04%
2024/03/11	1	73.95	1.3	73.91	73.90	-0.3	2,441	-0.01%
2024/03/08	33.4	75.75	3	75.70	75.60	30.4	2,417	1.26%
2024/03/07	2	74.43	0	0.00	74.35	2	2,379	0.08%
2024/03/06	0	0.00	1	74.60	74.85	-1	2,270	-0.04%
2024/03/05	1	76.00	0	0.00	76.00	1	2,212	0.05%
2024/03/04	3	76.70	0	0.00	76.95	3	2,153	0.14%
2024/03/01	0.1	75.30	0	0.00	75.40	0.1	2,092	0.00%
2024/02/29	24	74.53	0	0.00	74.40	24	2,065	1.16%
2024/02/27	0	0.00	10	76.04	76.10	-10	1,967	-0.51%
2024/02/23	4.1	76.71	0	0.00	76.80	4.1	1,932	0.21%
2024/02/22	2.7	74.60	0	0.00	74.85	2.7	1,916	0.14%
2024/02/21	2	72.98	0	0.00	72.95	2	1,899	0.11%
2024/02/20	4.2	74.22	0	0.00	74.20	4.2	1,882	0.22%
2024/02/19	9.1	74.24	0	0.00	74.30	9.1	1,850	0.49%
2024/02/16	0	0.00	2	74.70	74.85	-2	1,873	-0.11%
2024/02/15	1	74.80	0	0.00	74.90	1	1,862	0.05%
2024/02/05	0	0.00	1	72.25	72.30	-1	1,847	-0.05%
2024/02/02	2.2	70.66	4	70.80	70.55	-1.9	1,812	-0.10%
2024/02/01	1	68.15	0	0.00	68.25	1	1,756	0.06%
2024/01/31	2	68.80	0	0.00	68.95	2	1,663	0.12%
2024/01/30	0	0.00	4	70.58	70.65	-4	1,665	-0.24%
2024/01/29	8.1	69.45	2	69.33	69.50	6.1	1,677	0.36%
2024/01/26	8.1	69.19	0	0.00	69.15	8.1	1,672	0.48%
2024/01/25	3	69.80	0	0.00	69.85	3	1,673	0.18%
2024/01/24	0	0.00	29	69.60	69.70	-29	1,661	-1.75%
2024/01/23	16	68.27	0	0.00	68.30	16	1,651	0.97%
2024/01/22	13	68.46	0	0.00	68.45	13	1,659	0.78%
2024/01/19	4	66.80	0	0.00	66.95	4	1,648	0.24%
2024/01/18	1	65.80	0	0.00	65.75	1	1,684	0.06%
2024/01/16	0	0.00	2	65.98	66.15	-2	1,680	-0.12%
2024/01/11	0	0.00	1	65.85	65.95	-1	1,713	-0.06%
2024/01/08	1	63.35	0	0.00	63.10	1	1,765	0.06%
2024/01/05	2	63.03	0	0.00	62.80	2	1,772	0.11%
2024/01/04	24	63.15	0	0.00	63.10	24	1,790	1.34%
2024/01/03	1	63.55	5	63.45	63.50	-4	1,799	-0.22%
2024/01/02	1	64.65	0	0.00	64.75	1	1,779	0.06%
2023/12/29	1	65.35	0.3	65.40	65.35	0.7	1,772	0.04%
2023/12/28	1	65.60	3	65.60	65.45	-2	1,795	-0.11%
2023/12/27	1	65.75	0	0.00	65.85	1	1,788	0.06%
2023/12/22	13	65.69	0	0.00	65.70	13	1,792	0.73%
2023/12/19	0.1	65.65	0	0.00	65.75	0.1	1,835	0.01%
2023/12/15	1	64.35	0	0.00	64.35	1	1,864	0.05%
2023/12/14	2.2	64.62	0	0.00	64.70	2.2	1,872	0.12%
2023/12/13	0.1	63.95	2	63.90	64.00	-1.9	1,877	-0.10%
2023/12/12	2	63.10	9	63.20	63.10	-7	1,881	-0.37%
2023/12/11	0	0.00	4	62.88	62.90	-4	1,869	-0.21%
2023/12/08	1	62.15	0	0.00	62.20	1	1,868	0.05%
2023/12/07	1	61.40	0	0.00	61.50	1	1,874	0.05%
2023/12/06	2.1	62.31	0	0.00	62.40	2.1	1,876	0.11%
2023/12/04	2	61.80	1	61.80	61.80	1	1,881	0.05%
2023/12/01	2	62.18	0	0.00	62.30	2	1,886	0.11%
2023/11/30	1	62.80	0	0.00	62.70	1	1,891	0.05%
2023/11/20	12	62.68	0	0.00	62.30	12	1,981	0.61%
2023/11/15	0.2	63.45	0	0.00	63.40	0.2	1,995	0.01%
2023/11/14	1	62.25	0	0.00	62.25	1	1,987	0.05%
2023/11/08	0	0.00	1	60.45	60.50	-1	1,955	-0.05%
2023/10/26	1	55.95	0	0.00	55.95	1	2,023	0.05%
2023/10/11	0	0.00	1	59.50	59.45	-1	1,992	-0.05%
2023/10/04	1	57.20	0	0.00	57.20	1	2,048	0.05%
2023/09/28	0	0.00	10	56.90	57.00	-10	2,024	-0.49%
2023/09/26	0	0.00	11	57.50	57.50	-11	1,992	-0.55%
2023/09/22	1.1	57.10	0	0.00	57.25	1.1	1,961	0.06%
2023/09/21	1.1	58.16	0	0.00	58.25	1.1	1,924	0.06%
2023/09/11	0	0.00	1	60.05	60.15	-1	1,914	-0.05%
2023/09/07	0.2	60.30	0	0.00	59.90	0.2	1,903	0.01%
2023/09/05	0	0.00	1	60.25	60.20	-1	1,896	-0.05%
2023/08/31	1	60.15	0	0.00	60.10	1	1,893	0.05%
2023/08/30	0	0.00	1	59.95	59.95	-1	1,893	-0.05%
2023/08/28	1	57.85	0	0.00	57.85	1	1,882	0.05%
2023/08/25	4	57.56	0	0.00	57.30	4	1,898	0.21%
2023/08/24	2.1	60.40	0	0.00	60.45	2.1	1,828	0.11%
2023/08/22	0	0.00	2	58.15	58.10	-2	1,784	-0.11%
2023/08/10	1	58.50	4	58.61	58.50	-3	1,771	-0.17%
2023/08/09	0	0.00	1	59.85	59.90	-1	1,725	-0.06%
2023/08/02	0	0.00	3	60.90	60.90	-3	1,691	-0.18%
2023/08/01	1	61.55	0	0.00	61.50	1	1,642	0.06%
2023/07/27	0	0.00	1	59.80	59.90	-1	1,562	-0.06%
2023/07/26	2	59.55	0	0.00	59.55	2	1,557	0.13%
2023/07/25	1	59.25	1.6	59.26	59.20	-0.6	1,544	-0.04%
2023/07/21	4.8	58.89	20	58.92	59.15	-15.2	1,509	-1.01%
2023/07/18	1.1	60.86	0	0.00	60.85	1.1	1,385	0.08%
2023/07/17	0.1	60.30	0	0.00	60.35	0.1	1,367	0.01%
2023/07/14	0.3	60.42	0	0.00	60.35	0.3	1,337	0.02%
2023/07/13	0.5	59.20	0	0.00	59.15	0.5	1,293	0.04%
2023/07/07	0.2	58.75	0	0.00	58.70	0.2	1,169	0.01%
2023/07/06	0	0.00	2	59.05	58.95	-2	1,160	-0.17%
2023/07/05	0.1	58.85	0	0.00	58.70	0.1	1,137	0.01%
2023/07/03	18.1	58.60	0	0.00	58.60	18.1	1,123	1.61%
2023/06/30	0.2	57.60	0	0.00	57.50	0.2	1,122	0.02%
2023/06/27	2.2	55.63	0	0.00	55.55	2.2	1,087	0.20%
2023/06/21	2	58.70	10	58.67	58.75	-8	1,046	-0.76%
2023/06/20	1.2	57.92	0	0.00	57.90	1.2	1,027	0.12%
2023/06/19	0.2	58.15	0	0.00	58.00	0.2	1,042	0.02%
2023/06/15	0.1	58.00	0	0.00	58.00	0.1	1,016	0.01%
2023/06/13	0.1	56.70	0	0.00	56.75	0.1	1,026	0.01%
2023/06/12	0.2	55.50	0	0.00	55.50	0.2	1,011	0.02%
2023/06/08	1.4	53.93	18	54.00	53.60	-16.6	980	-1.69%
2023/06/07	0.1	55.45	0	0.00	55.55	0.1	947	0.01%
2023/06/06	0.1	54.95	0	0.00	55.00	0.1	932	0.01%
2023/06/05	0.1	54.65	0	0.00	54.65	0.1	916	0.01%
2023/06/02	12.2	54.60	0	0.00	54.55	12.2	900	1.35%
2023/05/26	0	0.00	1	51.25	51.25	-1	811	-0.12%
2023/05/25	1	51.35	0	0.00	51.25	1	794	0.13%
2023/05/24	0	0.00	1	50.00	50.15	-1	760	-0.13%
2023/05/22	0	0.00	1	49.99	50.00	-1	737	-0.14%
2023/05/19	0.2	50.75	4	50.84	50.80	-3.8	729	-0.52%
2023/05/18	0	0.00	1	49.22	49.21	-1	689	-0.15%
2023/05/17	0	0.00	1	48.09	48.34	-1	674	-0.15%
2023/05/12	0.1	47.86	0	0.00	47.91	0.1	655	0.02%
2023/05/09	0	0.00	0.5	46.18	46.25	-0.5	636	-0.08%
2023/05/08	0	0.00	5	45.60	45.64	-5	632	-0.79%
2023/05/02	0	0.00	1	45.06	45.19	-1	691	-0.14%
2023/04/28	1	44.87	8	44.93	44.87	-7	728	-0.96%
2023/04/27	4	44.06	0	0.00	44.12	4	717	0.56%
2023/04/25	0	0.00	23	43.56	43.53	-23	714	-3.22%
2023/04/17	10	44.60	0	0.00	44.57	10	729	1.37%
2023/04/14	0	0.00	5	44.50	44.48	-5	725	-0.69%
2023/04/07	1	44.55	2	44.55	44.52	-1	718	-0.14%
2023/03/23	2	43.14	0	0.00	43.21	2	675	0.30%
2023/03/21	1	42.73	0	0.00	42.75	1	649	0.15%
2023/03/20	7	42.82	0	0.00	42.74	7	646	1.08%
2023/03/17	0	0.00	2	42.88	42.88	-2	639	-0.31%
2023/03/16	0	0.00	2	41.61	41.58	-2	614	-0.33%
2023/03/08	3	40.73	0	0.00	40.75	3	600	0.50%
2023/03/06	0	0.00	2	40.96	41.13	-2	603	-0.33%
2023/03/03	2	40.00	0	0.00	39.97	2	592	0.34%
2023/03/02	4	39.99	0	0.00	39.96	4	592	0.68%
2023/02/22	1	40.10	0	0.00	40.07	1	588	0.17%
2023/02/17	1	41.35	0	0.00	41.22	1	603	0.17%
2023/02/16	0	0.00	4	42.79	42.73	-4	606	-0.66%
2023/02/15	0	0.00	2	42.02	41.93	-2	620	-0.32%
2023/02/10	1	41.25	0	0.00	41.25	1	629	0.16%
2023/02/08	0	0.00	1	42.20	42.31	-1	643	-0.16%
2023/02/06	0	0.00	1	41.10	41.18	-1	637	-0.16%
2023/02/03	0	0.00	0.4	41.10	41.10	-0.4	615	-0.07%
2023/01/30	0	0.00	12	38.58	38.75	-12	551	-2.18%
2022/12/23	1.5	33.61	0	0.00	33.55	1.5	553	0.27%
2022/12/20	1	33.74	0	0.00	33.73	1	562	0.18%
2022/12/16	0	0.00	5	35.03	35.08	-5	573	-0.87%
2022/12/14	5	36.50	0	0.00	36.54	5	578	0.86%
2022/12/05	2	36.72	0	0.00	36.70	2	605	0.33%
2022/11/30	1	34.37	0	0.00	34.42	1	607	0.16%
2022/11/23	2	34.65	0	0.00	34.70	2	616	0.32%
2022/11/21	0	0.00	0.1	35.43	34.91	-0.1	623	-0.02%
2022/11/03	1	33.28	0	0.00	33.19	1	586	0.17%
2022/11/01	1	34.77	0	0.00	34.97	1	569	0.18%
2022/10/03	3	36.11	0	0.00	36.11	3	586	0.51%
2022/09/29	0	0.00	5	37.70	37.76	-5	592	-0.84%
2022/09/28	0	0.00	0.1	36.79	36.76	-0.1	599	-0.02%
2022/09/27	4	37.21	0	0.00	37.24	4	596	0.67%
2022/09/26	4	37.22	0	0.00	37.09	4	597	0.67%
2022/09/23	2	37.82	0	0.00	37.80	2	589	0.34%
2022/09/22	3	37.85	0	0.00	37.95	3	589	0.51%
2022/09/16	3	38.31	0	0.00	38.34	3	610	0.49%
2022/09/15	3	38.92	0	0.00	38.84	3	622	0.48%
2022/09/14	1	38.60	0	0.00	38.63	1	628	0.16%
2022/09/12	0.4	40.04	3	40.12	40.04	-2.6	621	-0.42%
2022/09/05	3	38.79	0	0.00	38.78	3	643	0.47%
2022/09/01	1	38.90	0	0.00	38.85	1	668	0.15%
2022/08/31	1	39.52	0	0.00	39.54	1	677	0.15%
2022/08/29	1	39.28	0	0.00	39.52	1	685	0.15%
2022/08/23	1	39.80	1	39.76	39.80	0	687	0.00%
2022/08/19	0	0.00	0.1	41.40	41.42	-0.1	716	-0.01%
2022/08/16	0	0.00	1	42.37	42.33	-1	753	-0.13%
2022/08/11	0	0.00	2.5	41.39	41.42	-2.5	762	-0.33%
2022/08/08	0.5	40.69	0	0.00	40.86	0.5	755	0.07%
2022/08/04	0	0.00	3	40.84	40.85	-3	794	-0.38%
2022/07/29	0	0.00	1	40.05	40.00	-1	826	-0.12%
2022/07/28	0	0.00	3	39.11	38.94	-3	822	-0.36%
2022/07/27	1	38.30	0	0.00	38.36	1	829	0.12%
2022/07/22	0	0.00	1	39.10	39.10	-1	943	-0.11%
2022/07/20	0	0.00	5	38.47	38.33	-5	1,047	-0.48%
2022/07/19	1	37.00	0	0.00	36.98	1	1,129	0.09%
2022/07/13	1	36.00	0	0.00	36.60	1	1,495	0.07%
2022/07/11	0	0.00	0.5	38.38	37.71	-0.5	1,508	-0.03%
2022/07/08	0	0.00	1	38.10	38.00	-1	1,519	-0.07%
2022/06/28	0.5	37.61	1	37.74	37.79	-0.5	1,624	-0.03%
2022/06/27	0	0.00	0.5	37.90	38.15	-0.5	1,641	-0.03%
2022/06/21	0.5	35.60	0	0.00	35.68	0.5	1,718	0.03%
2022/06/14	3	34.92	7	35.26	35.26	-4	1,838	-0.22%
2022/06/10	7	37.92	8	37.93	38.33	-1	1,873	-0.05%
2022/06/09	0	0.00	1	39.29	39.25	-1	1,921	-0.05%
2022/06/08	0	0.00	2	38.54	38.51	-2	1,924	-0.10%
2022/06/07	0	0.00	6	37.84	37.83	-6	1,934	-0.31%
2022/06/02	2	37.36	0	0.00	37.36	2	1,978	0.10%
2022/06/01	3	37.64	1	37.67	37.59	2	1,999	0.10%
2022/05/30	0	0.00	0.5	37.58	37.72	-0.5	2,036	-0.02%
2022/05/27	0.5	36.07	1	36.17	36.15	-0.5	2,030	-0.03%
2022/05/26	1	34.67	0	0.00	34.26	1	2,043	0.05%
2022/05/25	2	34.53	0	0.00	34.60	2	2,068	0.10%
2022/05/24	2	34.81	0	0.00	34.88	2	2,154	0.09%
2022/05/19	1	35.59	0	0.00	35.67	1	2,236	0.04%
2022/05/12	13	35.25	0	0.00	35.09	13	2,293	0.57%
2022/05/10	2	36.30	0.5	36.57	36.90	1.6	2,307	0.07%
2022/05/06	3	38.80	0	0.00	39.02	3	2,333	0.13%
2022/05/05	2	41.00	0	0.00	41.03	2	2,353	0.08%
2022/04/29	0	0.00	2	40.00	40.00	-2	2,541	-0.08%
2022/04/27	4	37.73	0	0.00	37.99	4	2,588	0.15%
2022/04/25	4.1	38.87	1	38.80	39.06	3.1	2,573	0.12%
2022/04/22	4	39.73	0	0.00	39.94	4	2,497	0.16%
2022/04/21	3.1	41.39	0	0.00	41.48	3.1	2,414	0.13%
2022/04/20	0	0.00	3	42.85	42.41	-3	2,345	-0.13%
2022/04/18	1	42.56	0	0.00	42.57	1	2,288	0.04%
2022/04/15	0	0.00	1	43.17	43.30	-1	2,316	-0.04%
2022/04/14	0	0.00	4	44.10	44.20	-4	2,346	-0.17%
2022/04/11	3	44.68	0	0.00	44.40	3	2,444	0.12%
2022/04/07	0	0.00	2	45.61	45.62	-2	2,446	-0.08%
2022/04/06	0	0.00	21	46.84	47.10	-21	2,439	-0.86%
2022/04/01	1.2	46.72	0	0.00	46.73	1.2	2,434	0.05%
2022/03/31	0	0.00	0.1	47.64	47.66	-0.1	2,428	0.00%
2022/03/29	0	0.00	1	47.60	47.66	-1	2,433	-0.04%
2022/03/28	0	0.00	5	46.48	46.61	-5	2,430	-0.21%
2022/03/25	0	0.00	3	46.90	46.66	-3	2,442	-0.12%
2022/03/24	0	0.00	1	46.48	46.45	-1	2,487	-0.04%
2022/03/23	0	0.00	8	46.22	46.45	-8	2,541	-0.31%
2022/03/22	0	0.00	1	44.42	44.57	-1	2,504	-0.04%
2022/03/21	0	0.00	0.3	44.29	44.33	-0.3	2,506	-0.01%
2022/03/17	1	43.00	1	43.21	43.16	0	2,505	0.00%
2022/03/15	1	38.50	0	0.00	38.56	1	2,478	0.04%
2022/03/14	3	39.86	0	0.00	40.01	3	2,468	0.12%
2022/03/11	2	41.09	0	0.00	40.97	2	2,466	0.08%
2022/03/10	2	42.11	0	0.00	41.97	2	2,565	0.08%
2022/03/09	1	40.51	0	0.00	40.59	1	2,619	0.04%
2022/03/08	8	40.26	0	0.00	40.07	8	2,706	0.30%
2022/03/07	1	41.14	0	0.00	41.34	1	2,689	0.04%
2022/03/04	2	42.35	0	0.00	42.45	2	2,687	0.07%
2022/03/03	3	43.74	0	0.00	43.75	3	2,695	0.11%
2022/03/02	1	43.60	0	0.00	43.83	1	2,718	0.04%
2022/02/25	1.3	42.30	1	42.30	42.28	0.3	2,719	0.01%
2022/02/24	9.1	40.94	1	40.52	40.48	8.1	2,724	0.30%
2022/02/22	3.1	42.88	0	0.00	42.84	3.1	2,660	0.12%
2022/02/21	3	43.85	0	0.00	44.03	3	2,632	0.11%
2022/02/18	2.1	44.89	0	0.00	45.08	2.1	2,608	0.08%
2022/02/17	2	45.77	1.3	45.37	45.51	0.7	2,618	0.03%
2022/02/15	1	44.61	0	0.00	44.62	1	2,634	0.04%
2022/02/14	1.3	44.30	0	0.00	44.43	1.3	2,636	0.05%
2022/02/11	1	45.59	0	0.00	45.42	1	2,638	0.04%
2022/02/09	0.1	45.75	1	45.68	45.88	-0.9	2,639	-0.03%
2022/02/07	2	45.55	0	0.00	45.72	2	2,624	0.08%
2022/01/26	11	43.94	0	0.00	44.00	11	2,618	0.42%
2022/01/25	11.1	44.59	0	0.00	44.29	11.1	2,588	0.43%
2022/01/24	5	45.43	0	0.00	45.44	5	2,519	0.20%
2022/01/21	5	46.90	0	0.00	46.83	5	2,440	0.20%
2022/01/20	2	47.72	0	0.00	48.23	2	2,352	0.09%
2022/01/18	4	48.98	0	0.00	48.74	4	2,279	0.18%
2022/01/17	1	49.05	0	0.00	49.04	1	2,255	0.04%
2022/01/14	5	48.94	0	0.00	49.01	5	2,242	0.22%
2022/01/13	0	0.00	0.5	50.50	50.40	-0.5	2,177	-0.02%
2022/01/12	0.5	50.00	0	0.00	50.10	0.5	2,164	0.02%
2022/01/10	1	49.16	0	0.00	49.41	1	2,126	0.05%
2022/01/07	1	49.56	0	0.00	49.53	1	2,100	0.05%
2022/01/06	5	49.37	0	0.00	49.20	5	2,070	0.24%
2021/12/27	1	51.00	1	50.95	51.00	0	1,964	0.00%
2021/12/24	1	51.00	1	51.05	50.85	0	1,978	0.00%
2021/12/23	0	0.00	2	50.40	50.45	-2	1,971	-0.10%
2021/12/22	0	0.00	1	49.92	49.82	-1	1,967	-0.05%
2021/12/21	2	48.97	0	0.00	49.05	2	1,945	0.10%
2021/12/20	7	49.12	0	0.00	49.06	7	1,911	0.37%
2021/12/17	8	49.78	0	0.00	49.84	8	1,848	0.43%
2021/12/14	1	50.35	0	0.00	50.40	1	1,761	0.06%
2021/12/13	0	0.00	4.4	51.61	51.65	-4.4	1,728	-0.25%
2021/12/10	1.4	51.39	0	0.00	51.35	1.4	1,726	0.08%
2021/12/08	2	52.18	0.4	52.05	52.15	1.6	1,715	0.09%
2021/12/07	0.4	50.55	1	50.40	50.70	-0.6	1,681	-0.04%
2021/12/06	25	49.53	0	0.00	49.51	25	1,638	1.53%
2021/12/03	3	51.08	0	0.00	51.10	3	1,532	0.20%
2021/12/02	8	51.84	0.4	51.90	51.70	7.7	1,462	0.52%
2021/11/26	1	53.00	0	0.00	53.10	1	1,316	0.08%
2021/11/24	0.4	53.25	0	0.00	53.15	0.4	1,275	0.03%
2021/11/12	1	53.85	0	0.00	53.80	1	1,103	0.09%
2021/11/11	1	53.30	0	0.00	53.35	1	1,088	0.09%
2021/11/09	1	54.45	0	0.00	54.50	1	1,045	0.10%
2021/11/05	2	55.03	0	0.00	55.15	2	999	0.20%
2021/11/04	0	0.00	3	54.40	54.40	-3	980	-0.31%
2021/11/03	1	53.65	0	0.00	53.55	1	966	0.10%
2021/11/02	2	54.40	0	0.00	54.25	2	942	0.21%
2021/11/01	0	0.00	1	53.45	53.50	-1	918	-0.11%
2021/10/27	1	52.65	0	0.00	52.80	1	898	0.11%
2021/10/26	0	0.00	6	53.33	53.30	-6	900	-0.67%
2021/10/20	0	0.00	1	52.05	52.10	-1	896	-0.11%
2021/10/19	1	51.40	0	0.00	51.35	1	894	0.11%
2021/10/18	0	0.00	0.2	50.60	50.55	-0.2	898	-0.02%
2021/10/08	0	0.00	1	49.34	49.31	-1	922	-0.11%
2021/10/05	9	46.92	0	0.00	47.20	9	910	0.99%
2021/10/01	4	48.09	0	0.00	48.09	4	894	0.45%
2021/09/29	1	48.65	0	0.00	48.73	1	865	0.12%
2021/09/22	1	48.41	0	0.00	49.15	1	874	0.11%
2021/09/16	0.2	50.05	0	0.00	49.99	0.2	877	0.02%
2021/09/15	1	49.75	0	0.00	49.78	1	878	0.11%
2021/09/14	2	49.99	0	0.00	50.05	2	878	0.23%
2021/09/13	2	50.25	0	0.00	50.25	2	880	0.23%
2021/09/06	0	0.00	1	50.75	50.70	-1	883	-0.11%
2021/09/03	1	50.55	0	0.00	50.60	1	881	0.11%
2021/08/31	0	0.00	1	50.15	50.30	-1	879	-0.11%
2021/08/13	1	49.08	0	0.00	49.06	1	894	0.11%
2021/08/09	1	49.25	0	0.00	49.32	1	908	0.11%
2021/07/30	0	0.00	8	49.24	49.21	-8	948	-0.84%
2021/07/29	1	49.69	0	0.00	49.64	1	952	0.10%
2021/07/26	0	0.00	0.3	50.40	50.25	-0.3	966	-0.03%
2021/07/23	0.3	50.35	0	0.00	50.20	0.3	966	0.03%
2021/07/21	1	49.58	0	0.00	49.42	1	956	0.10%
2021/07/19	4	49.68	1	49.66	49.92	3	934	0.32%
2021/07/16	1	50.20	0	0.00	50.35	1	933	0.11%
2021/07/14	1	50.55	0	0.00	50.55	1	939	0.11%
2021/07/09	1	49.80	0	0.00	49.94	1	945	0.11%
2021/07/08	0	0.00	2	50.60	50.55	-2	951	-0.21%
2021/07/07	1	50.70	0	0.00	50.70	1	962	0.10%
2021/07/06	1	50.75	0	0.00	50.70	1	962	0.10%
2021/07/02	0	0.00	2	50.10	50.15	-2	969	-0.21%
2021/07/01	1	50.50	2	50.30	50.20	-1	977	-0.10%
2021/06/29	2	50.35	0	0.00	50.50	2	985	0.20%
2021/06/28	1	49.44	0	0.00	49.46	1	977	0.10%
2021/06/25	1	49.41	0	0.00	49.31	1	978	0.10%
2021/06/24	2	48.91	0	0.00	48.87	2	985	0.20%
2021/06/21	1	46.91	0	0.00	46.91	1	1,004	0.10%
2021/06/10	0	0.00	2	45.95	46.03	-2	1,026	-0.19%
2021/06/08	1	46.17	0	0.00	46.13	1	1,046	0.10%
2021/06/07	0	0.00	0.2	45.89	45.86	-0.2	1,050	-0.02%
2021/06/04	1	44.90	0	0.00	45.05	1	1,062	0.09%
2021/06/01	0.2	45.56	0	0.00	45.46	0.2	1,100	0.01%
2021/05/25	0	0.00	0.2	45.47	45.54	-0.2	1,169	-0.02%
2021/05/24	0.2	44.61	0	0.00	44.60	0.2	1,177	0.02%
2021/05/20	1	43.60	0	0.00	43.63	1	1,182	0.08%
2021/05/18	2	44.00	0	0.00	44.17	2	1,188	0.17%
2021/05/07	1	45.81	0	0.00	45.86	1	1,177	0.08%
2021/05/06	0	0.00	5	45.40	45.43	-5	1,196	-0.42%
2021/05/03	0	0.00	1	47.51	47.44	-1	1,190	-0.08%
2021/04/28	1	47.87	0	0.00	47.99	1	1,200	0.08%
2021/04/27	0	0.00	5	47.91	47.98	-5	1,211	-0.41%
2021/04/22	0	0.00	13	47.93	47.93	-13	1,231	-1.06%
2021/04/14	1	49.66	0	0.00	49.68	1	1,227	0.08%
2021/04/09	2	48.30	0	0.00	48.29	2	1,213	0.16%
2021/04/07	0	0.00	2	47.35	47.34	-2	1,197	-0.17%
2021/03/29	1	44.54	0	0.00	44.50	1	1,165	0.09%
2021/03/26	0.3	44.95	0	0.00	45.01	0.3	1,160	0.02%
2021/03/24	0	0.00	0.3	46.60	46.60	-0.3	1,153	-0.02%
2021/03/23	2	46.80	0	0.00	46.58	2	1,157	0.17%
2021/03/19	0	0.00	1	45.85	45.79	-1	1,152	-0.09%
2021/03/08	2	44.92	0	0.00	44.92	2	1,099	0.18%
2021/03/02	1	48.91	0	0.00	48.53	1	1,068	0.09%
2021/02/26	0	0.00	2	47.46	47.20	-2	1,066	-0.19%
2021/02/23	2	49.49	0	0.00	49.77	2	1,021	0.20%
2021/02/22	0.1	50.90	0	0.00	50.70	0.1	1,011	0.01%
2021/02/19	0.2	50.05	0	0.00	49.92	0.2	1,012	0.02%
2021/02/18	1	51.00	0	0.00	50.75	1	1,012	0.10%
2021/02/17	2	51.05	0	0.00	51.35	2	1,011	0.20%
2021/02/02	1	46.83	0	0.00	46.82	1	1,024	0.10%
2021/01/25	0	0.00	1	47.02	47.35	-1	1,069	-0.09%
2021/01/21	1	47.25	0	0.00	47.26	1	1,070	0.09%
2021/01/19	1	44.25	0	0.00	44.35	1	1,052	0.10%
2021/01/15	1	44.37	2	44.41	44.16	-1	1,036	-0.10%
2021/01/13	1	44.42	0	0.00	44.52	1	1,034	0.10%
2021/01/07	0	0.00	1	43.34	43.51	-1	1,046	-0.10%
2021/01/06	0	43.99	1	44.10	43.94	-1	1,045	-0.10%
2021/01/04	1	44.42	0	0.00	44.47	1	1,054	0.09%
2020/12/31	1	44.40	0	0.00	44.38	1	1,063	0.09%
2020/12/01	0	0.00	2	41.17	41.12	-2	1,148	-0.17%
2020/11/26	1	40.58	1	40.56	40.58	0	1,171	0.00%
2020/11/25	1	40.43	1	40.52	40.29	0	1,166	0.00%
2020/11/18	3	39.35	0	0.00	39.38	3	1,161	0.26%
2020/11/12	0	0.00	1	39.52	39.41	-1	1,136	-0.09%
2020/11/11	2	39.05	0	0.00	39.27	2	1,129	0.18%
2020/11/10	0	0.00	0	40.03	39.80	0	1,112	0.00%
2020/11/09	1	41.00	1	41.72	41.97	0	1,080	0.00%
2020/11/04	1	39.27	1.7	39.05	39.21	-0.7	1,001	-0.07%
2020/11/03	0	0.00	0.3	38.45	38.23	-0.3	957	-0.03%
2020/11/02	2	38.12	0	0.00	38.18	2	946	0.21%
2020/10/29	0	0.00	1	38.91	39.10	-1	925	-0.11%
2020/10/28	0	0.00	1	40.16	40.07	-1	915	-0.11%
2020/10/27	2	39.63	1	39.64	39.70	1	907	0.11%
2020/10/23	0	0.00	0.2	40.04	40.01	-0.2	891	-0.03%
2020/10/22	0	0.00	0.3	40.00	39.85	-0.3	883	-0.03%
2020/10/21	0	0.00	0.3	39.99	39.87	-0.3	876	-0.03%
2020/10/20	0	0.00	0.3	40.00	39.65	-0.3	874	-0.03%
2020/10/19	2	40.39	0	0.00	40.39	2	863	0.23%
2020/10/14	0	0.00	0.5	40.85	40.75	-0.5	823	-0.06%
2020/10/13	1	40.63	0.5	40.76	40.74	0.5	814	0.06%
2020/10/12	0	0.00	0.5	39.61	39.56	-0.5	795	-0.06%
2020/10/08	0	0.00	4.5	39.19	39.18	-4.5	784	-0.58%
2020/10/07	3	38.50	0	0.00	38.53	3	776	0.39%
2020/10/06	0	0.00	0.4	39.04	38.99	-0.4	763	-0.06%
2020/10/05	0	0.00	0.5	38.58	38.53	-0.5	753	-0.07%
2020/09/30	1	38.45	0.5	38.23	38.23	0.5	747	0.06%
2020/09/28	1	37.73	1.5	37.85	37.93	-0.5	735	-0.07%
2020/09/24	2	36.55	1.5	36.45	36.45	0.5	724	0.07%
2020/09/23	0	0.00	2.5	37.61	37.60	-2.5	708	-0.36%
2020/09/22	0	0.00	1	37.22	37.14	-1	710	-0.14%
2020/09/21	1	37.00	0	0.00	36.87	1	707	0.14%
2020/09/17	2	37.85	0.5	37.70	37.66	1.5	695	0.22%
2020/09/16	2	38.60	1.3	38.68	38.64	0.7	673	0.11%
2020/09/15	2	37.96	0.3	38.08	38.02	1.7	659	0.26%
2020/09/14	2	37.49	0	0.00	37.41	2	650	0.31%
2020/09/11	1	37.10	1.4	37.26	37.26	-0.4	643	-0.06%
2020/09/10	0	0.00	0.8	37.80	37.80	-0.8	639	-0.12%
2020/09/09	2	36.52	0.3	37.90	37.05	1.7	625	0.27%
2020/09/08	1	38.88	3	38.80	38.88	-2	598	-0.33%
2020/09/07	5	38.83	1	39.18	38.60	4	599	0.67%
2020/09/04	5	39.16	10.6	39.50	39.48	-5.6	589	-0.95%
2020/09/03	3	41.98	2	42.70	41.98	1	557	0.18%
2020/09/02	5	42.45	0.4	44.00	42.62	4.6	535	0.86%
2020/09/01	1	41.92	0.6	42.80	41.92	0.4	513	0.08%
2020/08/31	5	40.93	1.9	41.00	40.99	3.1	501	0.63%
2020/08/28	4	40.41	0	0.00	40.55	4	494	0.81%
2020/08/12	0	0.00	2	34.24	34.25	-2	438	-0.46%
2020/07/07	0	0.00	2	32.63	32.73	-2	383	-0.52%
2020/07/01	2	29.68	0	0.00	29.69	2	381	0.52%
2020/06/29	4	29.54	0	0.00	29.46	4	368	1.08%
2020/06/19	0	0.00	2	30.01	30.01	-2	371	-0.54%
2020/06/16	0	0.00	3	29.83	29.98	-3	372	-0.81%
2020/06/15	3	28.68	0	0.00	28.56	3	374	0.80%
2020/06/12	0	0.00	1	29.22	29.33	-1	371	-0.27%
2020/06/11	3	30.23	0	0.00	29.80	3	368	0.81%
2019/05/14	0	0.00	1	20.01	20.16	-1	184	-0.54%
2019/05/13	1	20.50	0	0.00	20.48	1	188	0.53%
2019/04/26	0	0.00	2	21.49	21.49	-2	223	-0.90%
2019/04/24	1	21.77	0	0.00	21.77	1	229	0.44%
2019/03/25	0	0.00	1	20.45	20.25	-1	270	-0.37%
2019/03/15	1	20.23	0	0.00	20.25	1	283	0.35%
2019/01/25	1	18.76	0	0.00	18.81	1	368	0.27%