統一FANG+ (00757)-大昌-樹林券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.6
漲跌
▲0.8
漲幅
+0.99%
成交量
1,865張
產業
上市
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.4	81.56	81.60	-0.4	2,717	-0.01%
2024/05/17	1	80.50	0	0.00	80.50	1	2,754	0.04%
2024/05/16	0.1	80.85	5	80.85	80.85	-4.9	2,763	-0.18%
2024/05/14	1	79.35	0	0.00	79.50	1	2,776	0.04%
2024/05/09	0	0.00	0.4	79.15	79.10	-0.4	2,963	-0.01%
2024/05/07	0	0.00	3	79.55	79.80	-3	3,008	-0.10%
2024/05/06	5	78.15	1	78.20	78.20	4	3,001	0.13%
2024/05/03	1	77.15	0	0.00	77.15	1	2,984	0.03%
2024/04/30	0	0.00	1	77.90	77.80	-1	2,983	-0.03%
2024/04/26	0	0.00	10	76.90	77.05	-10	3,002	-0.33%
2024/04/25	0.1	73.95	0	0.00	73.70	0.1	2,975	0.00%
2024/04/22	5	72.80	1	73.05	73.35	4	2,947	0.14%
2024/04/18	5.2	76.00	0	0.00	75.90	5.2	2,884	0.18%
2024/04/16	3	76.87	0	0.00	77.00	3	2,863	0.10%
2024/04/12	0	0.00	10	79.75	79.80	-10	2,838	-0.35%
2024/04/03	4	76.60	0	0.00	76.40	4	2,794	0.14%
2024/03/29	1	76.90	1	77.00	76.95	0	2,522	0.00%
2024/03/28	5	77.70	0	0.00	77.70	5	2,520	0.20%
2024/03/26	0	0.00	0.6	77.45	77.75	-0.6	2,506	-0.02%
2024/03/25	0	0.00	10	77.55	77.50	-10	2,492	-0.40%
2024/03/19	0.1	75.00	0	0.00	75.05	0.1	2,453	0.00%
2024/03/18	0.1	74.50	0	0.00	74.35	0.1	2,438	0.01%
2024/03/15	0.2	74.80	0	0.00	74.70	0.2	2,445	0.01%
2024/03/14	0.2	74.90	0	0.00	74.75	0.2	2,448	0.01%
2024/03/13	0.2	75.35	0	0.00	75.20	0.2	2,445	0.01%
2024/03/11	5	73.95	0	0.00	73.90	5	2,441	0.20%
2024/03/06	1	74.65	0	0.00	74.85	1	2,270	0.04%
2024/02/29	6	74.74	0	0.00	74.40	6	2,065	0.29%
2024/01/16	0	0.00	0.5	66.00	66.15	-0.5	1,680	-0.03%
2024/01/05	0.5	62.95	0	0.00	62.80	0.5	1,772	0.03%
2023/12/07	1	61.40	0	0.00	61.50	1	1,874	0.05%
2023/10/26	1	55.90	0	0.00	55.95	1	2,023	0.05%
2023/10/20	0	0.00	5	58.10	58.20	-5	1,974	-0.25%
2023/10/13	0	0.00	5	60.00	59.95	-5	2,005	-0.25%
2023/10/12	5	60.30	0	0.00	60.20	5	2,006	0.25%
2023/10/05	0	0.00	25	58.20	58.15	-25	2,033	-1.23%
2023/09/21	0	0.00	1	58.10	58.25	-1	1,924	-0.05%
2023/09/12	1	60.95	0	0.00	61.05	1	1,918	0.05%
2023/09/07	0	0.00	0.1	60.15	59.90	-0.1	1,903	0.00%
2023/09/01	0	0.00	0.1	60.25	60.35	-0.1	1,899	0.00%
2023/08/30	0	0.00	3	60.00	59.95	-3	1,893	-0.16%
2023/08/28	0.1	57.90	0	0.00	57.85	0.1	1,882	0.01%
2023/08/25	2	57.28	0	0.00	57.30	2	1,898	0.11%
2023/08/24	2	60.45	0.3	60.50	60.45	1.8	1,828	0.10%
2023/08/22	0	0.00	3	58.05	58.10	-3	1,784	-0.17%
2023/08/18	0	0.00	4	56.45	56.40	-4	1,792	-0.22%
2023/08/16	1	58.60	0	0.00	58.55	1	1,752	0.06%
2023/08/15	1	59.50	0	0.00	59.50	1	1,777	0.06%
2023/08/14	0.1	58.05	0	0.00	57.90	0.1	1,785	0.00%
2023/08/11	0	0.00	2	58.60	58.65	-2	1,778	-0.11%
2023/07/26	0.2	59.65	1	59.55	59.55	-0.8	1,557	-0.05%
2023/07/21	1	59.15	0	0.00	59.15	1	1,509	0.07%
2023/07/14	0	0.00	1	60.30	60.35	-1	1,337	-0.07%
2023/07/05	0	0.00	1	58.80	58.70	-1	1,137	-0.09%
2023/06/30	0	0.00	10	57.45	57.50	-10	1,122	-0.89%
2023/06/29	10	57.75	0	0.00	57.75	10	1,118	0.89%
2023/06/28	5	56.65	5	56.50	56.70	0	1,108	0.00%
2023/06/27	0	0.00	1	55.60	55.55	-1	1,087	-0.09%
2023/06/26	1	57.85	0	0.00	57.80	1	1,047	0.10%
2023/06/21	6	58.63	6	58.65	58.75	0	1,046	0.00%
2023/06/19	1	58.00	0	0.00	58.00	1	1,042	0.10%
2023/06/15	0	0.00	7	57.91	58.00	-7	1,016	-0.69%
2023/06/14	7	57.16	0	0.00	57.00	7	1,023	0.68%
2023/06/13	10	56.60	11	56.75	56.75	-1	1,026	-0.10%
2023/06/12	0	0.00	5	55.55	55.50	-5	1,011	-0.49%
2023/06/09	10	55.18	5	55.10	55.15	5	993	0.50%
2023/06/08	0	0.00	5	53.75	53.60	-5	980	-0.51%
2023/06/07	0	0.00	16	55.51	55.55	-16	947	-1.69%
2023/06/06	15	54.92	0.3	54.85	55.00	14.7	932	1.57%
2023/06/05	0	0.00	15	54.68	54.65	-15	916	-1.64%
2023/06/02	5	54.55	2	54.55	54.55	3	900	0.33%
2023/06/01	10	53.24	0	0.00	53.30	10	890	1.12%
2023/05/31	0	0.00	1	53.65	53.65	-1	878	-0.11%
2023/05/25	0	0.00	1	51.20	51.25	-1	794	-0.13%
2023/05/23	1	50.65	0	0.00	50.60	1	753	0.13%
2023/04/18	1	44.47	0	0.00	44.39	1	731	0.14%
2023/04/10	1	44.51	0	0.00	44.48	1	724	0.14%
2023/03/31	2	44.47	0	0.00	44.43	2	711	0.28%
2023/03/29	2	43.13	0	0.00	43.21	2	690	0.29%
2023/03/27	1	43.93	0	0.00	43.91	1	690	0.14%
2023/03/21	5	42.76	0	0.00	42.75	5	649	0.77%
2023/03/17	2	42.83	0	0.00	42.88	2	639	0.31%
2023/03/08	1	40.70	0	0.00	40.75	1	600	0.17%
2023/03/03	2	39.97	0	0.00	39.97	2	592	0.34%
2023/02/13	0.3	40.53	0	0.00	40.48	0.3	630	0.05%
2023/02/01	0	0.00	8	38.15	38.12	-8	558	-1.43%
2023/01/30	0	0.00	0.3	38.46	38.75	-0.3	551	-0.05%
2022/11/16	0.4	35.60	0	0.00	35.86	0.4	627	0.07%
2022/11/15	0.1	35.30	0	0.00	35.45	0.1	627	0.01%
2022/11/11	0	0.00	17	33.92	34.15	-17	614	-2.77%
2022/11/10	0	0.00	6	32.13	32.06	-6	594	-1.01%
2022/11/08	0	0.00	2	33.22	33.11	-2	592	-0.34%
2022/11/07	2	33.11	1	33.07	33.11	1	589	0.17%
2022/11/03	5	33.25	0	0.00	33.19	5	586	0.85%
2022/11/02	19	34.35	0	0.00	34.55	19	570	3.33%
2022/11/01	0	0.00	1	34.80	34.97	-1	569	-0.18%
2022/10/28	1.1	34.34	0	0.00	34.30	1.1	595	0.18%
2022/10/21	0	0.00	1	35.42	35.37	-1	587	-0.17%
2022/10/20	1	35.41	0	0.00	35.69	1	587	0.17%
2022/10/18	0	0.00	1	35.73	36.12	-1	582	-0.17%
2022/10/17	1	34.36	0	0.00	34.45	1	585	0.17%
2022/10/14	0	0.00	2	35.63	35.57	-2	585	-0.34%
2022/10/12	1.1	34.77	17	34.72	34.87	-16	600	-2.65%
2022/10/11	2	35.62	0	0.00	35.39	2	598	0.33%
2022/10/03	0	0.00	1	35.98	36.11	-1	586	-0.17%
2022/09/16	0.1	38.32	0	0.00	38.34	0.1	610	0.01%
2022/09/15	0	0.00	2	38.90	38.84	-2	622	-0.32%
2022/09/14	2.1	38.63	0	0.00	38.63	2.1	628	0.33%
2022/08/23	0.1	39.89	0	0.00	39.80	0.1	687	0.01%
2022/08/16	0	0.00	1	42.35	42.33	-1	753	-0.13%
2022/07/04	0	0.00	2	35.90	35.78	-2	1,558	-0.13%
2022/07/01	2	35.88	0	0.00	35.50	2	1,574	0.13%
2022/06/21	0	0.00	4	35.57	35.68	-4	1,718	-0.23%
2022/06/20	4	34.97	0	0.00	35.04	4	1,761	0.23%
2022/06/17	2	34.78	2	35.10	35.17	0	1,776	0.00%
2022/06/02	0	0.00	1	37.28	37.36	-1	1,978	-0.05%
2022/05/27	0	0.00	3	36.37	36.15	-3	2,030	-0.15%
2022/05/26	0	0.00	10	34.60	34.26	-10	2,043	-0.49%
2022/05/25	3	34.36	0	0.00	34.60	3	2,068	0.15%
2022/05/24	0	0.00	1	34.87	34.88	-1	2,154	-0.05%
2022/05/19	1	35.47	0	0.00	35.67	1	2,236	0.04%
2022/05/18	0	0.00	3	37.40	37.35	-3	2,238	-0.13%
2022/05/16	0	0.00	15	36.50	36.52	-15	2,267	-0.66%
2022/05/13	15	35.67	10	35.67	35.69	5	2,275	0.22%
2022/05/12	13	35.34	0	0.00	35.09	13	2,293	0.57%
2022/05/11	1	36.70	0	0.00	37.13	1	2,290	0.04%
2022/05/10	6	36.22	5	36.33	36.90	1	2,307	0.04%
2022/05/09	4	37.94	4	38.01	37.95	0	2,306	0.00%
2022/05/06	6	38.68	5	39.00	39.02	1	2,333	0.04%
2022/05/05	0	0.00	6.1	41.06	41.03	-6.1	2,353	-0.26%
2022/05/04	1	40.05	0	0.00	39.79	1	2,400	0.04%
2022/05/03	0	0.00	3	39.80	40.06	-3	2,479	-0.12%
2022/04/29	0	0.00	2	40.06	40.00	-2	2,541	-0.08%
2022/04/27	1	37.77	0	0.00	37.99	1	2,588	0.04%
2022/04/25	2	38.82	0	0.00	39.06	2	2,573	0.08%
2022/04/22	8.1	39.73	0	0.00	39.94	8.1	2,497	0.32%
2022/04/21	1	41.34	0	0.00	41.48	1	2,414	0.04%
2022/04/15	1	43.00	0	0.00	43.30	1	2,316	0.04%
2022/04/11	1	44.39	0	0.00	44.40	1	2,444	0.04%
2022/04/07	1	45.62	0	0.00	45.62	1	2,446	0.04%
2022/04/01	1	46.57	4	46.69	46.73	-3	2,434	-0.12%
2022/03/29	17	47.61	1	47.69	47.66	16	2,433	0.66%
2022/03/28	0	0.00	10	46.48	46.61	-10	2,430	-0.41%
2022/03/25	0	0.00	1	46.70	46.66	-1	2,442	-0.04%
2022/03/23	0	0.00	1	46.16	46.45	-1	2,541	-0.04%
2022/03/17	0	0.00	4	43.09	43.16	-4	2,505	-0.16%
2022/03/15	1	38.56	0	0.00	38.56	1	2,478	0.04%
2022/03/14	7	39.96	1	39.87	40.01	6	2,468	0.24%
2022/03/10	1	42.00	0	0.00	41.97	1	2,565	0.04%
2022/03/08	2	40.28	0	0.00	40.07	2	2,706	0.07%
2022/03/07	1	41.16	1	41.15	41.34	0	2,689	0.00%
2022/03/04	3	42.30	1	42.49	42.45	2	2,687	0.07%
2022/03/03	1	43.62	0	0.00	43.75	1	2,695	0.04%
2022/03/02	4	43.57	0	0.00	43.83	4	2,718	0.15%
2022/02/24	5	40.84	0	0.00	40.48	5	2,724	0.18%
2022/02/22	0	43.00	0	0.00	42.84	0	2,660	0.00%
2022/02/18	1	44.90	0	0.00	45.08	1	2,608	0.04%
2022/02/17	0	0.00	1	45.72	45.51	-1	2,618	-0.04%
2022/02/15	2	44.60	2	44.69	44.62	0	2,634	0.00%
2022/02/11	1	45.55	0	0.00	45.42	1	2,638	0.04%
2022/01/26	3	44.01	0	0.00	44.00	3	2,618	0.11%
2022/01/25	0	44.80	0	0.00	44.29	0	2,588	0.00%
2022/01/24	2	45.40	0	0.00	45.44	2	2,519	0.08%
2022/01/21	2.1	46.83	5	46.88	46.83	-3	2,440	-0.12%
2022/01/20	5	48.24	0	0.00	48.23	5	2,352	0.21%
2022/01/19	7	48.11	0	0.00	47.99	7	2,331	0.30%
2022/01/18	1	49.10	0	0.00	48.74	1	2,279	0.04%
2022/01/14	1	49.00	0	0.00	49.01	1	2,242	0.05%
2022/01/10	1	49.39	0	0.00	49.41	1	2,126	0.05%
2022/01/06	4	49.29	20	49.43	49.20	-16	2,070	-0.77%
2022/01/05	0.1	50.80	1	50.60	50.60	-1	1,987	-0.05%
2022/01/04	20	51.50	0	0.00	51.65	20	1,980	1.01%
2021/12/24	10	51.00	0	0.00	50.85	10	1,978	0.51%
2021/12/20	2	49.41	0	0.00	49.06	2	1,911	0.10%
2021/12/17	1	49.89	0	0.00	49.84	1	1,848	0.05%
2021/12/16	1	51.20	0	0.00	51.25	1	1,776	0.06%
2021/12/14	0	0.00	1	50.35	50.40	-1	1,761	-0.06%
2021/12/07	30	50.42	30	50.35	50.70	0	1,681	0.00%
2021/12/06	1	49.51	0	0.00	49.51	1	1,638	0.06%
2021/12/03	2	51.15	0	0.00	51.10	2	1,532	0.13%
2021/11/29	3	53.00	0	0.00	52.90	3	1,346	0.22%
2021/11/24	2	53.20	0	0.00	53.15	2	1,275	0.16%
2021/11/23	5	53.43	0	0.00	53.55	5	1,248	0.40%
2021/11/18	1	54.20	0	0.00	54.35	1	1,163	0.09%
2021/11/17	1	54.40	0	0.00	54.40	1	1,149	0.09%
2021/11/16	1	54.00	0	0.00	54.00	1	1,138	0.09%
2021/11/11	4	53.40	0	0.00	53.35	4	1,088	0.37%
2021/11/10	3	53.52	0	0.00	53.45	3	1,075	0.28%
2021/11/09	2	54.50	0	0.00	54.50	2	1,045	0.19%
2021/11/05	1	55.10	0	0.00	55.15	1	999	0.10%
2021/11/04	1	54.40	3	54.40	54.40	-2	980	-0.20%
2021/11/03	3	53.50	0	0.00	53.55	3	966	0.31%
2021/11/02	0	0.00	7	54.25	54.25	-7	942	-0.74%
2021/10/29	7	52.72	0	0.00	52.70	7	906	0.77%
2021/10/21	0	0.00	22	51.71	51.75	-22	896	-2.45%
2021/10/20	2	52.10	0	0.00	52.10	2	896	0.22%
2021/10/19	20	51.40	0	0.00	51.35	20	894	2.24%
2021/10/14	0	0.00	1	50.05	50.00	-1	919	-0.11%
2021/10/06	0	0.00	1	47.75	47.78	-1	913	-0.11%
2021/10/05	1	47.16	0	0.00	47.20	1	910	0.11%
2021/09/03	0	0.00	1	50.60	50.60	-1	881	-0.11%
2021/08/26	0	0.00	5	49.51	49.47	-5	888	-0.56%
2021/08/25	5	49.53	0	0.00	49.55	5	894	0.56%
2021/08/10	0	0.00	1	49.58	49.57	-1	904	-0.11%
2021/08/06	1	49.91	0	0.00	49.92	1	911	0.11%
2021/07/09	1	49.83	0	0.00	49.94	1	945	0.11%
2021/06/23	0	0.00	5	48.09	48.10	-5	992	-0.50%
2021/05/19	1	43.40	0	0.00	43.36	1	1,190	0.08%
2021/05/13	0	0.00	2	42.99	43.01	-2	1,191	-0.17%
2021/05/11	2	43.59	2	43.65	43.65	0	1,188	0.00%
2021/05/05	4	45.73	2	45.88	45.82	2	1,194	0.17%
2021/05/04	0	0.00	1	46.45	46.39	-1	1,197	-0.08%
2021/04/26	1	47.87	1	47.91	47.86	0	1,224	0.00%
2021/04/22	0	0.00	2	47.93	47.93	-2	1,231	-0.16%
2021/04/21	8	47.61	0	0.00	47.62	8	1,219	0.66%
2021/04/08	0	0.00	1	47.95	47.95	-1	1,204	-0.08%
2021/03/25	1	45.30	0	0.00	45.44	1	1,162	0.09%
2021/03/02	1	48.71	0	0.00	48.53	1	1,068	0.09%
2020/11/25	0	0.00	1	40.49	40.29	-1	1,166	-0.09%
2020/11/24	0	0.00	1	39.72	39.82	-1	1,165	-0.09%
2020/11/11	1	39.00	0	0.00	39.27	1	1,129	0.09%
2020/11/10	1	39.83	0	0.00	39.80	1	1,112	0.09%
2020/11/09	0	0.00	3	41.77	41.97	-3	1,080	-0.28%
2020/11/05	0	0.00	1	40.06	40.49	-1	1,034	-0.10%
2020/10/30	1	39.08	0	0.00	38.87	1	937	0.11%
2020/10/16	1	40.38	1	40.47	40.29	0	854	0.00%
2020/10/08	0	0.00	1	39.16	39.18	-1	784	-0.13%
2020/09/17	1	37.60	0	0.00	37.66	1	695	0.14%
2020/09/09	1	36.59	0	0.00	37.05	1	625	0.16%
2020/09/04	1	39.37	0	0.00	39.48	1	589	0.17%
2020/09/02	1	42.47	0	0.00	42.62	1	535	0.19%
2020/08/27	0	0.00	1	40.45	40.72	-1	483	-0.21%
2020/08/26	1	39.11	0	0.00	39.10	1	470	0.21%
2020/08/18	0	0.00	1	36.45	36.51	-1	439	-0.23%
2020/08/07	1	35.62	0	0.00	35.45	1	436	0.23%
2020/08/06	0	0.00	1	35.03	35.03	-1	431	-0.23%
2020/07/31	1	34.30	0	0.00	34.26	1	422	0.24%
2020/04/15	0	0.00	1	25.00	24.98	-1	412	-0.24%
2020/03/26	0	0.00	2	21.52	21.47	-2	378	-0.53%
2020/03/24	1	20.55	0	0.00	20.82	1	366	0.27%
2020/03/16	1	21.00	0	0.00	20.75	1	348	0.29%
2020/03/11	1	23.77	0	0.00	23.60	1	319	0.31%
2020/03/10	0	0.00	1	23.56	24.02	-1	319	-0.31%
2020/02/06	1	26.60	0	0.00	26.58	1	401	0.25%
2019/04/16	0	0.00	20	20.95	20.98	-20	254	-7.87%
2019/03/15	20	20.22	0	0.00	20.25	20	283	7.06%