統一FANG+ (00757)-兆豐券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
76.7
漲跌
▼1.1
漲幅
-1.41%
成交量
2,237張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	77.80	0	0.00	77.80	1	2,983	0.03%
2024/04/29	13	77.65	0	0.00	77.55	13	2,982	0.44%
2024/04/26	0	0.00	0.6	76.90	77.05	-0.6	3,002	-0.02%
2024/04/25	0.3	73.93	0	0.00	73.70	0.3	2,975	0.01%
2024/04/24	0	76.15	0	0.00	76.30	0	2,956	0.00%
2024/04/22	0	0.00	1	73.20	73.35	-1	2,947	-0.03%
2024/04/19	1	74.50	16	74.18	74.20	-15	2,923	-0.51%
2024/04/18	13	75.97	0	0.00	75.90	13	2,884	0.45%
2024/04/17	0.1	77.35	0	0.00	77.25	0.1	2,870	0.00%
2024/04/16	0.4	77.15	0	0.00	77.00	0.4	2,863	0.01%
2024/04/09	0	0.00	1	77.60	77.75	-1	2,867	-0.03%
2024/04/08	14.1	77.57	0	0.00	77.50	14.1	2,880	0.49%
2024/04/01	0.1	77.35	2,500	77.18	77.05	-2,499.9	2,603	-96.03%	大賣/鉅額交易
2024/03/29	0.3	77.00	1	76.95	76.95	-0.7	2,522	-0.03%
2024/03/28	13	77.70	0	0.00	77.70	13	2,520	0.52%
2024/03/20	0	75.55	0	0.00	75.65	0	2,457	0.00%
2024/03/19	1	75.00	0	0.00	75.05	1	2,453	0.04%
2024/03/18	11.1	74.25	0	0.00	74.35	11.1	2,438	0.46%
2024/03/15	7.1	74.67	0.7	74.80	74.70	6.4	2,445	0.26%
2024/03/14	0.1	75.15	0	0.00	74.75	0.1	2,448	0.00%
2024/03/13	0.2	75.40	0	0.00	75.20	0.2	2,445	0.01%
2024/03/08	16.4	75.83	0.4	75.60	75.60	16	2,417	0.66%
2024/03/07	0.1	74.46	0	0.00	74.35	0.1	2,379	0.00%
2024/03/06	0.1	74.73	0	0.00	74.85	0.1	2,270	0.01%
2024/03/04	0	0.00	1	76.80	76.95	-1	2,153	-0.05%
2024/03/01	0.1	75.17	0	0.00	75.40	0.1	2,092	0.01%
2024/02/29	12	74.72	0	0.00	74.40	12	2,065	0.58%
2024/02/23	0	0.00	0	76.85	76.80	0	1,932	0.00%
2024/02/21	0	0.00	1	72.95	72.95	-1	1,899	-0.05%
2024/02/20	5	74.15	1	74.10	74.20	4	1,882	0.21%
2024/02/19	10	74.26	0	0.00	74.30	10	1,850	0.54%
2024/02/15	0	0.00	4	74.95	74.90	-4	1,862	-0.21%
2024/02/02	4	70.70	0	0.00	70.55	4	1,812	0.22%
2024/02/01	0	68.55	0	0.00	68.25	0	1,756	0.00%
2024/01/29	11	69.48	0	0.00	69.50	11	1,677	0.66%
2024/01/25	472	69.72	0	69.75	69.85	472	1,673	28.19%	大買/鉅額交易
2024/01/22	0	0.00	1	68.35	68.45	-1	1,659	-0.06%
2024/01/19	0	0.00	4	66.90	66.95	-4	1,648	-0.24%
2024/01/18	10	65.90	0.2	65.75	65.75	9.8	1,684	0.58%
2024/01/10	0	0.00	7	65.06	65.05	-7	1,724	-0.41%
2024/01/09	0	0.00	1	64.80	64.70	-1	1,749	-0.06%
2024/01/08	13.2	63.09	0	0.00	63.10	13.2	1,765	0.75%
2024/01/04	0.1	63.20	0	0.00	63.10	0.1	1,790	0.01%
2023/12/28	12	65.50	0	0.00	65.45	12	1,795	0.67%
2023/12/19	0	0.00	1	65.70	65.75	-1	1,835	-0.05%
2023/12/18	10	64.94	0	0.00	64.90	10	1,861	0.54%
2023/12/08	12	62.28	0	0.00	62.20	12	1,868	0.64%
2023/12/01	0.1	62.25	0	0.00	62.30	0.1	1,886	0.01%
2023/11/30	0	0.00	1	62.80	62.70	-1	1,891	-0.05%
2023/11/28	11	62.80	0	0.00	62.75	11	1,859	0.59%
2023/11/21	0	0.00	1	63.30	63.25	-1	1,948	-0.05%
2023/11/20	10	62.62	331	62.42	62.30	-321	1,981	-16.20%	大賣/鉅額交易
2023/11/17	0	62.90	0	0.00	62.90	0	1,983	0.00%
2023/11/16	20.1	62.95	0	0.00	62.95	20.1	1,977	1.02%
2023/11/15	310	63.44	0	0.00	63.40	310	1,995	15.53%	大買/鉅額交易
2023/11/08	12	60.51	130	60.45	60.50	-118	1,955	-6.03%	大賣/鉅額交易
2023/11/01	0	56.95	0	0.00	57.00	0	1,920	0.00%
2023/10/31	0	0.00	1	56.65	56.50	-1	1,945	-0.05%
2023/10/30	13	56.61	0	0.00	56.60	13	1,983	0.66%
2023/10/26	1	55.95	0	0.00	55.95	1	2,023	0.05%
2023/10/20	0	0.00	1	58.15	58.20	-1	1,974	-0.05%
2023/10/19	0	0.00	1	58.60	58.55	-1	1,981	-0.05%
2023/10/18	11	59.26	1.6	59.15	59.05	9.4	2,007	0.47%
2023/10/13	130	60.02	0	0.00	59.95	130	2,005	6.48%	大買/鉅額交易
2023/10/11	12	59.52	0	0.00	59.45	12	1,992	0.60%
2023/10/06	50.1	58.08	0	0.00	58.00	50.1	2,014	2.49%
2023/10/02	0	0.00	1	58.00	57.95	-1	2,018	-0.05%
2023/09/28	12	56.95	0	0.00	57.00	12	2,024	0.59%
2023/09/25	0	57.40	0	0.00	57.40	0	1,980	0.00%
2023/09/20	0	0.00	1	59.50	59.45	-1	1,910	-0.05%
2023/09/18	11	59.81	0	0.00	59.85	11	1,932	0.57%
2023/09/13	0.2	60.38	0	0.00	60.35	0.2	1,914	0.01%
2023/09/11	0	0.00	1	60.15	60.15	-1	1,914	-0.05%
2023/09/08	13	59.85	0	0.00	59.95	13	1,900	0.68%
2023/09/06	0	0.00	1	60.80	60.80	-1	1,896	-0.05%
2023/09/01	0.1	60.25	0.2	60.30	60.35	-0.1	1,899	-0.01%
2023/08/29	0	0.00	1	58.10	58.30	-1	1,887	-0.05%
2023/08/28	12	57.87	0	0.00	57.85	12	1,882	0.64%
2023/08/25	1.1	57.71	0	0.00	57.30	1.1	1,898	0.06%
2023/08/24	0	0.00	4	60.49	60.45	-4	1,828	-0.22%
2023/08/18	11.2	56.60	5	56.55	56.40	6.2	1,792	0.35%
2023/08/16	0.1	58.60	0	0.00	58.55	0.1	1,752	0.01%
2023/08/15	0	0.00	10	59.45	59.50	-10	1,777	-0.56%
2023/08/14	0	57.95	0	0.00	57.90	0	1,785	0.00%
2023/08/11	0.1	58.85	0.6	58.65	58.65	-0.5	1,778	-0.03%
2023/08/10	1.4	58.58	0	0.00	58.50	1.4	1,771	0.08%
2023/08/09	0	59.95	0	0.00	59.90	0	1,725	0.00%
2023/08/08	12	60.60	0	0.00	60.50	12	1,726	0.70%
2023/08/02	0.3	61.12	68	61.15	60.90	-67.7	1,691	-4.00%
2023/07/28	10	59.55	0	0.00	59.60	10	1,578	0.63%
2023/07/26	1.1	59.65	0	0.00	59.55	1.1	1,557	0.07%
2023/07/24	0	59.00	0	0.00	58.90	0	1,529	0.00%
2023/07/21	0.2	59.21	0	0.00	59.15	0.2	1,509	0.01%
2023/07/20	0	61.00	101	60.88	60.95	-101	1,456	-6.93%	大賣/
2023/07/18	12	60.86	9	61.00	60.85	3	1,385	0.22%
2023/07/12	0.1	58.40	1	58.35	58.40	-0.9	1,244	-0.07%
2023/07/10	10	58.61	0	0.00	58.65	10	1,187	0.84%
2023/07/06	0	0.00	62	59.08	58.95	-62	1,160	-5.34%
2023/07/05	0	0.00	78	58.80	58.70	-78	1,137	-6.86%
2023/07/03	0.1	58.45	0	0.00	58.60	0.1	1,123	0.01%
2023/06/29	0	0.00	1	57.65	57.75	-1	1,118	-0.09%
2023/06/28	10	56.56	0	0.00	56.70	10	1,108	0.90%
2023/06/27	0	55.60	0	0.00	55.55	0	1,087	0.00%
2023/06/21	1	58.65	1	58.55	58.75	0	1,046	0.00%
2023/06/20	0.2	57.90	169	57.85	57.90	-168.8	1,027	-16.44%	大賣/鉅額交易
2023/06/19	9	58.01	0	0.00	58.00	9	1,042	0.86%
2023/06/14	1	57.05	0	0.00	57.00	1	1,023	0.10%
2023/06/13	0	0.00	0	56.65	56.75	0	1,026	0.00%
2023/06/09	0	0.00	0.5	55.05	55.15	-0.5	993	-0.05%
2023/06/08	9	53.93	0	0.00	53.60	9	980	0.92%
2023/06/07	0	0.00	0	55.50	55.55	0	947	0.00%
2023/06/01	0	0.00	2	53.25	53.30	-2	890	-0.22%
2023/05/31	0	0.00	2	53.70	53.65	-2	878	-0.23%
2023/05/29	8	53.10	0	0.00	53.05	8	842	0.95%
2023/05/26	0	0.00	1	51.30	51.25	-1	811	-0.12%
2023/05/25	85	51.23	0	0.00	51.25	85	794	10.69%
2023/05/19	84	50.95	0	0.00	50.80	84	729	11.51%
2023/05/18	8	49.21	0	0.00	49.21	8	689	1.16%
2023/05/17	0	0.00	1	48.08	48.34	-1	674	-0.15%
2023/05/15	0	0.00	0	47.35	47.40	0	655	-0.01%
2023/05/09	0	0.00	1	46.06	46.25	-1	636	-0.16%
2023/05/08	9	45.66	0	0.00	45.64	9	632	1.42%
2023/05/03	0	0.00	1	44.82	44.82	-1	682	-0.15%
2023/04/28	9	44.93	0	0.00	44.87	9	728	1.24%
2023/04/18	9	44.45	0	0.00	44.39	9	731	1.23%
2023/04/11	0	0.00	1	44.67	44.63	-1	721	-0.14%
2023/04/10	9	44.53	0	0.00	44.48	9	724	1.24%
2023/03/29	0	0.00	1	43.19	43.21	-1	690	-0.14%
2023/03/28	10	43.39	0	0.00	43.38	10	694	1.44%
2023/03/20	10	42.82	0	0.00	42.74	10	646	1.55%
2023/03/14	0	0.00	0.7	39.82	39.77	-0.7	593	-0.11%
2023/03/08	10	40.74	0.2	40.75	40.75	9.8	600	1.63%
2023/03/06	0.1	41.06	4	41.12	41.13	-3.9	603	-0.64%
2023/03/02	0	0.00	1	40.00	39.96	-1	592	-0.17%
2023/03/01	11	40.60	0	0.00	40.70	11	583	1.89%
2023/02/20	11	41.08	0	0.00	41.11	11	588	1.87%
2023/02/15	0	0.00	0.3	41.90	41.93	-0.3	620	-0.04%
2023/02/09	0	0.00	1	41.81	41.85	-1	636	-0.16%
2023/02/08	10	42.15	1	42.20	42.31	9	643	1.40%
2023/02/02	1	40.25	0	0.00	40.25	1	582	0.17%
2023/02/01	0	0.00	5	38.10	38.12	-5	558	-0.89%
2023/01/30	1	38.20	0	0.00	38.75	1	551	0.18%
2023/01/09	13	32.99	0	0.00	32.95	13	539	2.41%
2022/12/29	0	0.00	1	32.18	32.20	-1	549	-0.18%
2022/12/28	14	32.49	0	0.00	32.45	14	549	2.55%
2022/12/19	14	34.88	0	0.00	34.85	14	568	2.46%
2022/12/08	13	35.31	0	0.00	35.49	13	582	2.23%
2022/11/29	0	0.00	1	34.26	34.57	-1	606	-0.16%
2022/11/28	14	34.51	0	0.00	34.48	14	604	2.31%
2022/11/21	0	0.00	1	34.88	34.91	-1	623	-0.16%
2022/11/18	16	35.54	0	0.00	35.43	16	623	2.57%
2022/11/14	0	34.85	0	0.00	34.69	0	615	0.00%
2022/11/11	1	34.05	0	0.00	34.15	1	614	0.16%
2022/11/08	16	33.25	0	0.00	33.11	16	592	2.70%
2022/11/03	1	33.29	0	0.00	33.19	1	586	0.17%
2022/11/02	1	34.31	0	0.00	34.55	1	570	0.18%
2022/10/28	15	34.47	0	0.00	34.30	15	595	2.52%
2022/10/27	1	35.78	0	0.00	35.76	1	588	0.17%
2022/10/19	0	0.00	1	36.40	36.51	-1	585	-0.17%
2022/10/18	16	35.74	0	0.00	36.12	16	582	2.75%
2022/10/11	15	35.55	0	0.00	35.39	15	598	2.51%
2022/09/28	15	36.79	0	0.00	36.76	15	599	2.50%
2022/09/20	0	0.00	1	38.85	38.95	-1	588	-0.17%
2022/09/19	17	38.54	0	0.00	38.45	17	605	2.81%
2022/09/08	16	39.18	0	0.00	39.15	16	628	2.55%
2022/08/29	15	39.42	0	0.00	39.52	15	685	2.19%
2022/08/19	0	0.00	1	41.42	41.42	-1	716	-0.14%
2022/08/18	17	41.41	0	0.00	41.33	17	725	2.34%
2022/08/09	0	0.00	1	40.61	40.72	-1	748	-0.13%
2022/08/08	16	40.74	0	0.00	40.86	16	755	2.12%
2022/07/29	0	0.00	1	39.97	40.00	-1	826	-0.12%
2022/07/28	17	38.90	0	0.00	38.94	17	822	2.07%
2022/07/19	0	0.00	3	36.97	36.98	-3	1,129	-0.27%
2022/07/18	19	37.28	0	0.00	37.50	19	1,287	1.48%
2022/07/11	0	0.00	1	38.20	37.71	-1	1,508	-0.07%
2022/07/08	17	38.15	0	0.00	38.00	17	1,519	1.12%
2022/07/05	0	0.00	0.1	36.25	36.28	-0.1	1,554	-0.01%
2022/07/01	1	35.52	0	0.00	35.50	1	1,574	0.06%
2022/06/28	18	37.73	0	0.00	37.79	18	1,624	1.11%
2022/06/27	0	0.00	1	38.00	38.15	-1	1,641	-0.06%
2022/06/24	0	0.00	0.1	36.65	36.92	-0.1	1,661	-0.01%
2022/06/22	1	35.69	1	35.78	35.49	0	1,695	0.00%
2022/06/20	23	34.94	0	0.00	35.04	23	1,761	1.31%
2022/06/15	0	0.00	1	35.26	35.33	-1	1,805	-0.06%
2022/06/10	1	37.92	0	0.00	38.33	1	1,873	0.05%
2022/06/09	0	0.00	1	39.38	39.25	-1	1,921	-0.05%
2022/06/08	19	38.55	0	0.00	38.51	19	1,924	0.99%
2022/06/07	0	0.00	2	37.94	37.83	-2	1,934	-0.10%
2022/06/02	2	37.26	0	0.00	37.36	2	1,978	0.10%
2022/05/30	19	37.62	0	0.00	37.72	19	2,036	0.93%
2022/05/26	1	34.44	0	0.00	34.26	1	2,043	0.05%
2022/05/20	0	0.00	1	35.93	36.03	-1	2,198	-0.05%
2022/05/18	23.1	37.27	0	0.00	37.35	23.1	2,238	1.03%
2022/05/13	0	0.00	0.3	35.65	35.69	-0.3	2,275	-0.01%
2022/05/09	21	37.89	0	0.00	37.95	21	2,306	0.91%
2022/05/06	1	38.88	0	0.00	39.02	1	2,333	0.04%
2022/04/29	0	0.00	1	39.26	40.00	-1	2,541	-0.04%
2022/04/28	23	38.95	0	0.00	39.10	23	2,586	0.89%
2022/04/20	0	42.50	0	0.00	42.41	0	2,345	0.00%
2022/04/18	24	42.58	0	0.00	42.57	24	2,288	1.05%
2022/04/14	0	0.00	1	44.20	44.20	-1	2,346	-0.04%
2022/04/11	0	0.00	21	44.70	44.40	-21	2,444	-0.86%
2022/04/08	21	45.64	0	0.00	45.72	21	2,438	0.86%
2022/04/06	20	47.03	0	0.00	47.10	20	2,439	0.82%
2022/04/01	0	0.00	0.4	46.58	46.73	-0.4	2,434	-0.02%
2022/03/28	19	46.45	0	0.00	46.61	19	2,430	0.78%
2022/03/23	0	0.00	1	46.42	46.45	-1	2,541	-0.04%
2022/03/22	0.1	44.39	1	44.57	44.57	-0.9	2,504	-0.04%
2022/03/21	0	0.00	2	44.30	44.33	-2	2,506	-0.08%
2022/03/18	25	42.71	0	0.00	42.70	25	2,508	1.00%
2022/03/17	0	0.00	3	43.01	43.16	-3	2,505	-0.12%
2022/03/15	0	0.00	0.9	38.66	38.56	-0.9	2,478	-0.04%
2022/03/14	0	0.00	1	40.06	40.01	-1	2,468	-0.04%
2022/03/10	0	0.00	1	42.12	41.97	-1	2,565	-0.04%
2022/03/09	0	0.00	1	40.58	40.59	-1	2,619	-0.04%
2022/03/08	25	40.44	1.1	40.22	40.07	23.9	2,706	0.88%
2022/03/07	0.2	41.30	0	0.00	41.34	0.2	2,689	0.01%
2022/03/04	0	0.00	0.9	42.40	42.45	-0.9	2,687	-0.03%
2022/03/03	0.2	43.73	0	0.00	43.75	0.2	2,695	0.01%
2022/03/02	0	0.00	1	43.54	43.83	-1	2,718	-0.04%
2022/03/01	22	43.49	0.5	43.55	43.59	21.5	2,724	0.79%
2022/02/24	3	41.04	0	0.00	40.48	3	2,724	0.11%
2022/02/21	1	43.99	0	0.00	44.03	1	2,632	0.04%
2022/02/18	25	44.94	0	44.93	45.08	25	2,608	0.96%
2022/02/17	0	0.00	1	45.36	45.51	-1	2,618	-0.04%
2022/02/09	0	0.00	1	45.65	45.88	-1	2,639	-0.04%
2022/02/08	22	44.99	0	0.00	44.90	22	2,647	0.83%
2022/01/24	0	0.00	0.3	45.60	45.44	-0.3	2,519	-0.01%
2022/01/21	0	0.00	1	46.82	46.83	-1	2,440	-0.04%
2022/01/20	1	47.98	0	0.00	48.23	1	2,352	0.04%
2022/01/19	2	48.05	0	0.00	47.99	2	2,331	0.09%
2022/01/18	25	49.13	0	0.00	48.74	25	2,279	1.10%
2022/01/17	0.1	49.05	0	0.00	49.04	0.1	2,255	0.00%
2022/01/13	1.2	50.45	0	0.00	50.40	1.2	2,177	0.06%
2022/01/11	0	0.00	1	49.45	49.36	-1	2,146	-0.05%
2022/01/10	23	49.33	0	0.00	49.41	23	2,126	1.08%
2022/01/03	20	50.83	0	0.00	50.85	20	1,959	1.02%
2021/12/29	0	0.00	1	51.00	51.05	-1	1,955	-0.05%
2021/12/28	21	51.33	0	0.00	51.25	21	1,966	1.07%
2021/12/24	0	0.00	0.5	51.00	50.85	-0.5	1,978	-0.03%
2021/12/23	0	0.00	0.5	50.50	50.45	-0.5	1,971	-0.03%
2021/12/21	1	48.96	0	0.00	49.05	1	1,945	0.05%
2021/12/20	25	49.13	2	49.32	49.06	23	1,911	1.20%
2021/12/17	1	49.76	0	0.00	49.84	1	1,848	0.05%
2021/12/10	0.1	51.45	0	0.00	51.35	0.1	1,726	0.00%
2021/12/08	22	52.21	1	52.15	52.15	21	1,715	1.22%
2021/12/07	0	50.55	0	0.00	50.70	0	1,681	0.00%
2021/12/06	1.2	49.49	0	0.00	49.51	1.2	1,638	0.07%
2021/12/03	2	51.00	0	0.00	51.10	2	1,532	0.13%
2021/12/02	1	51.75	101	51.70	51.70	-100	1,462	-6.84%	大賣/
2021/11/30	0	0.00	1	53.40	53.20	-1	1,357	-0.07%
2021/11/29	121	53.01	0	0.00	52.90	121	1,346	8.99%	大買/鉅額交易
2021/11/26	0	0.00	0.1	53.45	53.10	-0.1	1,316	-0.01%
2021/11/24	3	53.22	0	0.00	53.15	3	1,275	0.24%
2021/11/23	100	53.49	0	0.00	53.55	100	1,248	8.01%
2021/11/18	122	54.24	0	0.00	54.35	122	1,163	10.49%	大買/鉅額交易
2021/11/17	0	0.00	1	54.40	54.40	-1	1,149	-0.09%
2021/11/15	0	0.00	1.2	54.32	54.30	-1.2	1,119	-0.11%
2021/11/12	150	53.87	0	0.00	53.80	150	1,103	13.59%	大買/鉅額交易
2021/11/11	1	53.35	0	0.00	53.35	1	1,088	0.09%
2021/11/10	1	53.55	0	0.00	53.45	1	1,075	0.09%
2021/11/09	0	0.00	1	54.55	54.50	-1	1,045	-0.10%
2021/11/08	20	54.62	0.1	54.75	54.70	19.9	1,027	1.94%
2021/11/05	0	0.00	0.2	55.15	55.15	-0.2	999	-0.02%
2021/11/03	0.2	53.50	0.2	53.55	53.55	0	966	0.00%
2021/11/02	2	54.40	1	54.30	54.25	1	942	0.11%
2021/11/01	0	0.00	0.1	53.50	53.50	-0.1	918	-0.01%
2021/10/29	0	0.00	1	52.65	52.70	-1	906	-0.11%
2021/10/28	23	52.54	0	0.00	52.40	23	903	2.55%
2021/10/25	0	0.00	0.1	52.65	52.10	-0.1	884	-0.01%
2021/10/21	0	0.00	1.2	51.86	51.75	-1.2	896	-0.13%
2021/10/19	0	0.00	1	51.50	51.35	-1	894	-0.11%
2021/10/18	35	50.60	0	0.00	50.55	35	898	3.90%
2021/10/12	0	0.00	1	49.25	49.27	-1	929	-0.11%
2021/10/08	31	49.52	0	0.00	49.31	31	922	3.36%
2021/10/05	1	46.93	0	0.00	47.20	1	910	0.11%
2021/09/28	24	49.35	0	0.00	49.41	24	860	2.79%
2021/09/22	37	48.98	0	0.00	49.15	37	874	4.23%
2021/09/09	0	0.00	1	50.70	50.65	-1	886	-0.11%
2021/09/08	30	51.45	1	51.45	51.40	29	881	3.29%
2021/08/31	0	0.00	1	50.15	50.30	-1	879	-0.11%
2021/08/30	25	49.73	0	0.00	49.73	25	876	2.85%
2021/08/25	0	0.00	1	49.53	49.55	-1	894	-0.11%
2021/08/18	39	47.56	0	0.00	47.69	39	890	4.38%
2021/08/17	1	48.48	0	0.00	48.48	1	886	0.11%
2021/08/09	27	49.30	0	0.00	49.32	27	908	2.97%
2021/08/06	1	49.90	0	0.00	49.92	1	911	0.11%
2021/07/29	0	0.00	1	49.69	49.64	-1	952	-0.10%
2021/07/28	7	49.35	0	0.00	49.28	7	963	0.73%
2021/07/22	0	0.00	1	49.83	49.75	-1	966	-0.10%
2021/07/21	0	0.00	1	49.60	49.42	-1	956	-0.10%
2021/07/20	2	49.29	0	0.00	49.22	2	951	0.21%
2021/07/19	7	49.67	0	0.00	49.92	7	934	0.75%
2021/07/13	0	0.00	1	50.50	50.50	-1	945	-0.11%
2021/07/09	1	49.83	1	49.80	49.94	0	945	0.00%
2021/07/08	7	50.60	0	0.00	50.55	7	951	0.74%
2021/07/07	1	50.70	0	0.00	50.70	1	962	0.10%
2021/07/06	1	50.70	0	0.00	50.70	1	962	0.10%
2021/07/01	2	50.25	0	0.00	50.20	2	977	0.20%
2021/06/28	5	49.45	0	0.00	49.46	5	977	0.51%
2021/06/22	0	0.00	1	47.36	47.29	-1	1,002	-0.10%
2021/06/18	5	47.11	0	0.00	47.12	5	1,007	0.50%
2021/06/10	0	0.00	0.5	46.11	46.03	-0.5	1,026	-0.05%
2021/06/09	0	0.00	1	46.01	46.10	-1	1,039	-0.10%
2021/06/08	6	46.20	0	0.00	46.13	6	1,046	0.57%
2021/05/31	0	0.00	1	45.70	45.64	-1	1,114	-0.09%
2021/05/28	4	45.71	0	0.00	45.70	4	1,121	0.36%
2021/05/21	120	44.75	0	0.00	44.82	120	1,188	10.10%	大買/鉅額交易
2021/05/18	4	44.04	0	0.00	44.17	4	1,188	0.34%
2021/05/13	0	0.00	2	42.94	43.01	-2	1,191	-0.17%
2021/05/11	0.2	43.67	0	0.00	43.65	0.2	1,188	0.02%
2021/05/10	5	45.83	0	0.00	45.70	5	1,176	0.42%
2021/05/06	100	45.49	0	0.00	45.43	100	1,196	8.36%
2021/05/05	1	45.62	0	0.00	45.82	1	1,194	0.08%
2021/04/29	100	48.35	1	48.21	48.34	99	1,190	8.31%
2021/04/28	123	47.95	1	47.94	47.99	122	1,200	10.16%	大買/鉅額交易
2021/04/27	120	47.94	0	0.00	47.98	120	1,211	9.90%	大買/鉅額交易
2021/04/19	3	49.35	0	0.00	49.33	3	1,222	0.25%
2021/04/09	0	0.00	1	48.45	48.29	-1	1,213	-0.08%
2021/04/08	4	47.81	0	0.00	47.95	4	1,204	0.33%
2021/03/30	0	0.00	1	44.91	44.79	-1	1,167	-0.09%
2021/03/29	4	44.61	0	0.00	44.50	4	1,165	0.34%
2021/03/19	0	0.00	1	45.77	45.79	-1	1,152	-0.09%
2021/03/18	4	47.36	0	0.00	47.28	4	1,140	0.35%
2021/03/12	1	46.68	0	0.00	46.65	1	1,128	0.09%
2021/03/09	1	43.66	1	43.42	43.55	0	1,116	0.00%
2021/03/08	5	45.11	0	0.00	44.92	5	1,099	0.45%
2021/03/05	1	44.50	0	0.00	44.87	1	1,087	0.09%
2021/03/04	1	46.35	0	0.00	46.20	1	1,085	0.09%
2021/03/03	2	48.18	0	0.00	48.23	2	1,067	0.19%
2021/03/02	4	48.84	0	0.00	48.53	4	1,068	0.37%
2021/02/19	1	49.94	1	50.00	49.92	0	1,012	0.00%
2021/02/18	3	50.87	0	0.00	50.75	3	1,012	0.30%
2021/01/28	2	45.79	0	0.00	45.75	2	1,062	0.19%
2021/01/19	0	0.00	1	44.23	44.35	-1	1,052	-0.10%
2021/01/18	2	43.86	0	0.00	43.84	2	1,038	0.19%
2021/01/08	1	44.43	0	0.00	44.44	1	1,030	0.10%
2020/11/10	1	39.84	0	0.00	39.80	1	1,112	0.09%
2020/10/19	0	0.00	2	40.33	40.39	-2	863	-0.23%
2020/09/04	1	39.21	0	0.00	39.48	1	589	0.17%
2020/09/01	1	41.64	0	0.00	41.92	1	513	0.19%
2020/08/28	1	40.72	0	0.00	40.55	1	494	0.20%
2020/08/25	2	39.01	0	0.00	38.82	2	467	0.43%
2020/05/11	1	27.07	0	0.00	27.04	1	423	0.24%
2020/05/07	1	25.95	0	0.00	26.24	1	423	0.24%
2020/03/24	0	0.00	3	20.30	20.82	-3	366	-0.82%
2020/02/13	1	27.43	0	0.00	27.45	1	348	0.29%
2019/08/30	87	19.94	0	0.00	19.93	87	1,082	8.04%
2019/06/28	50	19.64	0	0.00	19.65	50	643	7.78%
2019/03/25	1	20.25	0	0.00	20.25	1	270	0.37%
2019/03/18	1	20.25	0	0.00	20.23	1	280	0.36%