統一FANG+ (00757)-兆豐-景美券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
76.7
漲跌
▼1.1
漲幅
-1.41%
成交量
2,237張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	76.76	0	0.00	77.05	0.2	3,002	0.01%
2024/04/25	0.2	74.20	0	0.00	73.70	0.2	2,975	0.01%
2024/04/24	0.1	76.15	0	0.00	76.30	0.1	2,956	0.00%
2024/04/23	0.2	73.70	8.2	73.57	73.60	-7.9	2,949	-0.27%
2024/04/22	0.4	73.58	0	0.00	73.35	0.4	2,947	0.01%
2024/04/19	1.8	74.45	0	0.00	74.20	1.8	2,923	0.06%
2024/04/18	3	75.93	0	0.00	75.90	3	2,884	0.10%
2024/04/16	4.3	77.03	1	77.05	77.00	3.3	2,863	0.12%
2024/04/12	0.1	79.75	0	0.00	79.80	0.1	2,838	0.00%
2024/04/09	0.1	77.70	0	0.00	77.75	0.1	2,867	0.00%
2024/04/08	0.1	77.45	0	0.00	77.50	0.1	2,880	0.00%
2024/03/29	0.1	76.95	0	0.00	76.95	0.1	2,522	0.01%
2024/03/26	0.1	77.50	1	77.55	77.75	-0.9	2,506	-0.04%
2024/03/22	0.1	77.20	0	0.00	77.40	0.1	2,488	0.01%
2024/03/15	0.1	74.85	0	0.00	74.70	0.1	2,445	0.01%
2024/03/13	0	0.00	0.8	75.35	75.20	-0.8	2,445	-0.03%
2024/03/12	0	74.35	0	0.00	74.20	0	2,439	0.00%
2024/03/08	0.1	75.80	0	0.00	75.60	0.1	2,417	0.01%
2024/03/06	2	74.55	0	0.00	74.85	2	2,270	0.09%
2024/03/05	0.5	75.95	0	0.00	76.00	0.5	2,212	0.02%
2024/03/01	0.1	75.55	0	0.00	75.40	0.1	2,092	0.01%
2024/02/29	3.4	74.62	0	0.00	74.40	3.4	2,065	0.16%
2024/02/27	1	76.05	0	0.00	76.10	1	1,967	0.05%
2024/02/26	0.1	76.30	0	0.00	76.10	0.1	1,952	0.01%
2024/02/23	0.6	76.77	0	0.00	76.80	0.6	1,932	0.03%
2024/02/19	0.4	74.45	0	0.00	74.30	0.4	1,850	0.02%
2024/02/16	0.2	74.94	0	0.00	74.85	0.2	1,873	0.01%
2024/02/15	1	74.60	0	0.00	74.90	1	1,862	0.05%
2024/02/05	0	0.00	8	72.30	72.30	-8	1,847	-0.43%
2024/02/02	0.1	70.75	0	0.00	70.55	0.1	1,812	0.01%
2024/02/01	1	68.25	0	0.00	68.25	1	1,756	0.06%
2024/01/31	1	68.75	0.5	68.95	68.95	0.5	1,663	0.03%
2024/01/26	2.1	69.30	0	69.20	69.15	2.1	1,672	0.13%
2024/01/24	1.7	69.70	0	0.00	69.70	1.7	1,661	0.10%
2024/01/19	0.3	66.90	0	0.00	66.95	0.3	1,648	0.02%
2024/01/17	0	0.00	1	66.20	66.20	-1	1,683	-0.06%
2024/01/16	0.1	65.80	1	65.90	66.15	-0.9	1,680	-0.05%
2024/01/12	0.3	65.70	0	0.00	65.85	0.3	1,698	0.02%
2024/01/11	0.1	65.75	0	0.00	65.95	0.1	1,713	0.01%
2024/01/08	0.1	63.30	0	0.00	63.10	0.1	1,765	0.01%
2024/01/05	2.3	63.02	0	0.00	62.80	2.3	1,772	0.13%
2024/01/03	2.2	63.60	0	0.00	63.50	2.2	1,799	0.12%
2023/12/29	0.3	65.40	0	0.00	65.35	0.3	1,772	0.02%
2023/12/28	0	0.00	0.1	65.65	65.45	-0.1	1,795	-0.01%
2023/12/22	0.3	65.70	0	0.00	65.70	0.3	1,792	0.02%
2023/12/21	0	65.60	0	0.00	65.50	0	1,800	0.00%
2023/12/20	2	66.25	0	0.00	66.35	2	1,803	0.11%
2023/12/18	0.1	64.70	0	0.00	64.90	0.1	1,861	0.01%
2023/12/15	0.3	64.40	0	0.00	64.35	0.3	1,864	0.02%
2023/12/14	0.5	64.55	6	64.70	64.70	-5.5	1,872	-0.29%
2023/12/11	0.1	63.00	0	0.00	62.90	0.1	1,869	0.01%
2023/12/08	0.6	62.25	0	0.00	62.20	0.6	1,868	0.03%
2023/12/07	0.3	61.56	0	0.00	61.50	0.3	1,874	0.01%
2023/12/06	0.1	62.40	0	0.00	62.40	0.1	1,876	0.00%
2023/12/05	0.5	61.41	0	0.00	61.35	0.5	1,874	0.03%
2023/12/04	0.2	61.85	0	0.00	61.80	0.2	1,881	0.01%
2023/12/01	0.3	62.12	0	0.00	62.30	0.3	1,886	0.02%
2023/11/27	0.1	63.30	0.1	62.90	62.85	0	1,865	0.00%
2023/11/24	0.3	63.40	0.1	63.30	63.40	0.2	1,878	0.01%
2023/11/22	0.2	62.70	0	0.00	62.75	0.2	1,887	0.01%
2023/11/20	0.5	62.66	1.6	62.76	62.30	-1.1	1,981	-0.06%
2023/11/17	0.4	62.90	0	0.00	62.90	0.4	1,983	0.02%
2023/11/16	0.1	63.10	0	0.00	62.95	0.1	1,977	0.01%
2023/11/13	0	0.00	3	62.05	61.95	-3	1,987	-0.15%
2023/11/10	0	0.00	0.5	60.40	60.50	-0.5	1,969	-0.03%
2023/11/09	0	60.60	1	60.70	60.80	-1	1,957	-0.05%
2023/11/08	0	0.00	20	60.50	60.50	-20	1,955	-1.02%
2023/11/06	0.1	59.20	0	0.00	59.10	0.1	1,940	0.01%
2023/11/03	1	58.55	0	0.00	58.60	1	1,918	0.05%
2023/10/31	0.4	56.56	0	0.00	56.50	0.4	1,945	0.02%
2023/10/30	1	56.55	0	0.00	56.60	1	1,983	0.05%
2023/10/27	0.4	56.15	0	0.00	56.25	0.4	1,986	0.02%
2023/10/26	0.1	56.05	0	0.00	55.95	0.1	2,023	0.00%
2023/10/23	1.1	57.40	0	0.00	57.50	1.1	1,990	0.05%
2023/10/19	1	58.55	0	0.00	58.55	1	1,981	0.05%
2023/10/18	1	59.25	0	0.00	59.05	1	2,007	0.05%
2023/10/16	1	59.20	1	59.35	59.15	0.1	2,019	0.00%
2023/10/13	1	60.00	0	0.00	59.95	1	2,005	0.05%
2023/10/06	0.1	58.15	0	0.00	58.00	0.1	2,014	0.00%
2023/10/05	0	0.00	7	58.20	58.15	-7	2,033	-0.34%
2023/10/04	3	57.15	0	0.00	57.20	3	2,048	0.15%
2023/10/02	0.1	58.00	0	0.00	57.95	0.1	2,018	0.00%
2023/09/27	1.2	56.92	0	0.00	56.90	1.2	2,006	0.06%
2023/09/26	1	57.45	0	0.00	57.50	1	1,992	0.05%
2023/09/25	0.3	57.30	0	0.00	57.40	0.3	1,980	0.02%
2023/09/22	1.2	57.14	0	0.00	57.25	1.2	1,961	0.06%
2023/09/21	2.5	58.16	0	0.00	58.25	2.5	1,924	0.13%
2023/09/20	0.3	59.46	0	0.00	59.45	0.3	1,910	0.02%
2023/09/18	1.5	59.82	0	0.00	59.85	1.5	1,932	0.08%
2023/09/15	2	60.80	0	0.00	60.80	2	1,930	0.10%
2023/09/13	2	60.30	0	0.00	60.35	2	1,914	0.10%
2023/09/11	0	60.15	0	0.00	60.15	0	1,914	0.00%
2023/09/06	0.1	60.80	0	0.00	60.80	0.1	1,896	0.01%
2023/09/04	0	0.00	0.5	60.35	60.25	-0.5	1,913	-0.03%
2023/08/31	0	0.00	1	60.20	60.10	-1	1,893	-0.05%
2023/08/30	0.1	59.90	0	0.00	59.95	0.1	1,893	0.00%
2023/08/28	0.2	57.82	0	0.00	57.85	0.2	1,882	0.01%
2023/08/25	4.1	57.38	0	0.00	57.30	4.1	1,898	0.22%
2023/08/24	0.2	60.33	0	0.00	60.45	0.2	1,828	0.01%
2023/08/23	0.1	58.37	0	0.00	58.25	0.1	1,801	0.01%
2023/08/18	1	56.90	0	0.00	56.40	1	1,792	0.06%
2023/08/17	0.1	57.45	0	0.00	57.55	0.1	1,766	0.01%
2023/08/16	1.4	58.54	0	0.00	58.55	1.4	1,752	0.08%
2023/08/14	1	57.90	0	0.00	57.90	1	1,785	0.06%
2023/08/10	2	58.55	0	0.00	58.50	2	1,771	0.11%
2023/08/09	1	59.81	0	0.00	59.90	1	1,725	0.06%
2023/08/01	0	0.00	1	61.60	61.50	-1	1,642	-0.06%
2023/07/25	2	59.10	0	0.00	59.20	2	1,544	0.13%
2023/07/24	0.1	59.00	0	0.00	58.90	0.1	1,529	0.00%
2023/07/21	0.1	59.00	0	0.00	59.15	0.1	1,509	0.00%
2023/07/19	0	0.00	1	61.85	61.80	-1	1,431	-0.07%
2023/07/10	0.1	58.75	0	0.00	58.65	0.1	1,187	0.00%
2023/07/04	0	0.00	1	58.80	58.80	-1	1,132	-0.09%
2023/07/03	0	0.00	1	58.50	58.60	-1	1,123	-0.09%
2023/06/30	0	0.00	20	57.45	57.50	-20	1,122	-1.78%
2023/06/27	19	55.99	0	0.00	55.55	19	1,087	1.75%
2023/06/26	7	57.82	0	0.00	57.80	7	1,047	0.67%
2023/06/21	0	0.00	7	58.67	58.75	-7	1,046	-0.67%
2023/06/16	6	58.25	0	0.00	58.35	6	1,028	0.58%
2023/06/15	0	0.00	14	57.95	58.00	-14	1,016	-1.38%
2023/06/14	14	57.30	0	0.00	57.00	14	1,023	1.37%
2023/06/12	0	0.00	10	55.55	55.50	-10	1,011	-0.99%
2023/06/09	0.1	55.00	15	55.10	55.15	-14.9	993	-1.50%
2023/06/08	5.1	53.50	0	0.00	53.60	5.1	980	0.51%
2023/06/05	20	54.66	0	0.00	54.65	20	916	2.18%
2023/05/30	0	0.00	12.2	52.92	52.95	-12.2	851	-1.43%
2023/05/29	0	0.00	10	53.00	53.05	-10	842	-1.19%
2023/05/25	0	0.00	0.2	51.15	51.25	-0.2	794	-0.03%
2023/05/23	4.1	50.60	0	0.00	50.60	4.1	753	0.54%
2023/05/22	6	50.13	0	0.00	50.00	6	737	0.81%
2023/05/09	0.1	46.00	0	0.00	46.25	0.1	636	0.01%
2023/05/05	0	0.00	1	45.08	45.08	-1	662	-0.15%
2023/04/28	0	0.00	1	44.99	44.87	-1	728	-0.14%
2023/04/24	0.1	43.89	0	0.00	43.80	0.1	716	0.01%
2023/04/10	0.1	44.55	0	0.00	44.48	0.1	724	0.01%
2023/03/31	0	0.00	3	44.45	44.43	-3	711	-0.42%
2023/03/23	0.1	43.18	0	0.00	43.21	0.1	675	0.01%
2023/03/17	0	0.00	1	42.74	42.88	-1	639	-0.16%
2023/03/09	0.1	40.95	0	0.00	41.07	0.1	599	0.01%
2023/03/02	1	39.99	0	0.00	39.96	1	592	0.17%
2023/02/23	0	0.00	0.1	40.70	40.62	-0.1	589	-0.02%
2023/02/22	1	40.09	0	0.00	40.07	1	588	0.17%
2023/02/15	0	0.00	2	41.96	41.93	-2	620	-0.32%
2023/02/09	0.1	41.88	0	0.00	41.85	0.1	636	0.01%
2023/02/08	1	42.30	0	0.00	42.31	1	643	0.16%
2023/02/06	2	41.20	0	0.00	41.18	2	637	0.31%
2023/02/03	4	41.12	0	0.00	41.10	4	615	0.65%
2023/01/09	0.1	33.11	0	0.00	32.95	0.1	539	0.02%
2022/12/23	0.1	33.55	0	0.00	33.55	0.1	553	0.02%
2022/12/09	0.1	36.10	0	0.00	36.13	0.1	582	0.01%
2022/11/04	0	0.00	9	32.76	33.44	-9	589	-1.53%
2022/11/03	9	33.22	0	0.00	33.19	9	586	1.54%
2022/10/18	1	36.12	0	0.00	36.12	1	582	0.17%
2022/10/04	0	0.00	2	37.20	37.26	-2	586	-0.34%
2022/09/07	2	38.21	0	0.00	38.22	2	624	0.32%
2022/08/26	2	41.41	0	0.00	41.37	2	680	0.29%
2022/08/09	0	0.00	5	40.58	40.72	-5	748	-0.67%
2022/08/03	0	0.00	5	39.65	39.85	-5	783	-0.64%
2022/06/28	0	0.00	3	37.76	37.79	-3	1,624	-0.18%
2022/06/22	3	35.58	0	0.00	35.49	3	1,695	0.18%
2022/06/15	10	35.31	0	0.00	35.33	10	1,805	0.55%
2022/06/02	0	0.00	3	37.19	37.36	-3	1,978	-0.15%
2022/05/27	0	0.00	13	36.10	36.15	-13	2,030	-0.64%
2022/05/24	5	34.94	0	0.00	34.88	5	2,154	0.23%
2022/05/13	0	0.00	10	35.57	35.69	-10	2,275	-0.44%
2022/05/12	10	35.39	0	0.00	35.09	10	2,293	0.44%
2022/04/27	6	37.89	0	0.00	37.99	6	2,588	0.23%
2022/04/22	4	39.74	0	0.00	39.94	4	2,497	0.16%
2022/04/21	2	41.42	0	0.00	41.48	2	2,414	0.08%
2022/04/14	1	44.10	0	0.00	44.20	1	2,346	0.04%
2022/04/01	0	0.00	3	46.53	46.73	-3	2,434	-0.12%
2022/03/30	0	0.00	4	48.46	48.07	-4	2,436	-0.16%
2022/03/28	0	0.00	2	46.45	46.61	-2	2,430	-0.08%
2022/03/17	0	0.00	2	42.98	43.16	-2	2,505	-0.08%
2022/03/14	3	39.90	1	40.00	40.01	2	2,468	0.08%
2022/03/09	0	0.00	1	40.58	40.59	-1	2,619	-0.04%
2022/03/04	3	42.47	2	42.49	42.45	1	2,687	0.04%
2022/02/24	0	0.00	8	41.18	40.48	-8	2,724	-0.29%
2022/02/22	2	42.81	0	0.00	42.84	2	2,660	0.08%
2022/02/14	2	44.33	0	0.00	44.43	2	2,636	0.08%
2022/02/08	5	45.02	0	0.00	44.90	5	2,647	0.19%
2022/01/25	1	44.30	0	0.00	44.29	1	2,588	0.04%
2022/01/21	2	46.95	0	0.00	46.83	2	2,440	0.08%
2022/01/19	0	0.00	4	48.12	47.99	-4	2,331	-0.17%
2022/01/18	1	48.77	0	0.00	48.74	1	2,279	0.04%
2022/01/17	6	49.08	0	0.00	49.04	6	2,255	0.27%
2022/01/14	3	49.01	0	0.00	49.01	3	2,242	0.13%
2022/01/13	1	50.50	1	50.50	50.40	0	2,177	0.00%
2022/01/10	2	49.35	0	0.00	49.41	2	2,126	0.09%
2022/01/06	3	49.32	0	0.00	49.20	3	2,070	0.14%
2021/12/30	0	0.00	1	50.60	50.60	-1	1,957	-0.05%
2021/12/27	0.1	51.05	0	0.00	51.00	0.1	1,964	0.01%
2021/12/23	0	0.00	1	50.50	50.45	-1	1,971	-0.05%
2021/12/21	0	0.00	0.1	49.00	49.05	-0.1	1,945	0.00%
2021/12/20	2	49.20	0	0.00	49.06	2	1,911	0.10%
2021/12/17	10	49.68	0	0.00	49.84	10	1,848	0.54%
2021/12/10	0	0.00	0.4	51.50	51.35	-0.4	1,726	-0.02%
2021/12/07	0	0.00	1	50.50	50.70	-1	1,681	-0.06%
2021/12/06	2	49.50	0	0.00	49.51	2	1,638	0.12%
2021/12/03	1	51.15	0	0.00	51.10	1	1,532	0.07%
2021/12/02	1	51.90	5	51.85	51.70	-4	1,462	-0.27%
2021/11/23	0	0.00	0.2	53.60	53.55	-0.2	1,248	-0.01%
2021/11/19	0	0.00	1.1	54.11	54.10	-1.1	1,187	-0.09%
2021/11/18	1	54.25	0	0.00	54.35	1	1,163	0.09%
2021/11/16	0.5	54.10	0	0.00	54.00	0.5	1,138	0.04%
2021/11/15	0.5	54.35	0	0.00	54.30	0.5	1,119	0.04%
2021/11/11	2	53.40	0	0.00	53.35	2	1,088	0.18%
2021/11/10	1	53.45	0	0.00	53.45	1	1,075	0.09%
2021/11/08	6	54.62	0.3	55.15	54.70	5.8	1,027	0.56%
2021/11/03	4.3	53.60	0	0.00	53.55	4.3	966	0.44%
2021/11/02	2	54.25	0.1	54.40	54.25	1.9	942	0.21%
2021/11/01	0	0.00	0.1	53.13	53.50	-0.1	918	-0.01%
2021/10/29	0	0.00	0.1	52.68	52.70	-0.1	906	-0.01%
2021/10/28	0	0.00	0.2	52.50	52.40	-0.2	903	-0.02%
2021/10/26	0	0.00	2	53.35	53.30	-2	900	-0.22%
2021/10/22	0	0.00	0.1	52.10	52.15	-0.1	893	-0.01%
2021/10/21	0	0.00	0.5	51.88	51.75	-0.5	896	-0.05%
2021/10/20	0	0.00	0.4	52.05	52.10	-0.4	896	-0.05%
2021/10/19	0.2	51.25	0.8	51.28	51.35	-0.6	894	-0.07%
2021/10/15	0	0.00	0.4	50.50	50.65	-0.4	902	-0.04%
2021/10/14	0	0.00	0.1	49.91	50.00	-0.1	919	-0.01%
2021/10/08	0	0.00	0.1	49.43	49.31	-0.1	922	-0.01%
2021/10/07	0	0.00	2	48.74	48.83	-2	917	-0.22%
2021/10/05	0.1	47.30	0	0.00	47.20	0.1	910	0.01%
2021/10/04	0.1	48.20	0	0.00	48.17	0.1	903	0.01%
2021/10/01	1.1	48.29	0	0.00	48.09	1.1	894	0.12%
2021/09/30	0	0.00	0.1	48.61	48.65	-0.1	876	-0.01%
2021/09/29	0	0.00	0.1	48.65	48.73	-0.1	865	-0.01%
2021/09/23	0	0.00	0.2	49.47	49.45	-0.2	868	-0.02%
2021/09/22	1	48.50	3	49.02	49.15	-2	874	-0.23%
2021/09/14	0	0.00	3	50.00	50.05	-3	878	-0.34%
2021/09/06	0	0.00	0.1	51.10	50.70	-0.1	883	-0.01%
2021/09/02	0	0.00	0.2	50.72	50.65	-0.2	878	-0.02%
2021/08/23	0	0.00	0.1	48.30	48.07	-0.1	896	-0.01%
2021/08/19	0	0.00	15.2	47.46	47.47	-15.2	891	-1.70%
2021/08/16	0	0.00	10	48.89	48.92	-10	885	-1.13%
2021/07/30	2	49.35	0	0.00	49.21	2	948	0.21%
2021/07/28	0	0.00	15	49.40	49.28	-15	963	-1.56%
2021/07/27	1	50.10	0	0.00	49.98	1	964	0.10%
2021/07/16	2	50.20	0	0.00	50.35	2	933	0.21%
2021/07/09	2	49.82	0	0.00	49.94	2	945	0.21%
2021/07/02	0	0.00	1	50.05	50.15	-1	969	-0.10%
2021/07/01	2	50.33	0	0.00	50.20	2	977	0.20%
2021/06/28	2	49.47	0	0.00	49.46	2	977	0.20%
2021/06/25	2	49.40	0	0.00	49.31	2	978	0.20%
2021/06/21	1	46.87	0	0.00	46.91	1	1,004	0.10%
2021/06/16	1	46.31	0	0.00	46.32	1	1,021	0.10%
2021/06/15	4	46.79	0	0.00	46.83	4	1,024	0.39%
2021/06/11	3	46.19	0	0.00	46.24	3	1,023	0.29%
2021/05/17	0	0.00	4	43.73	43.83	-4	1,190	-0.34%
2021/05/10	1.1	45.85	0	0.00	45.70	1.1	1,176	0.10%
2021/05/06	3	45.66	0	0.00	45.43	3	1,196	0.25%
2021/05/03	0	0.00	4	47.51	47.44	-4	1,190	-0.34%
2021/04/28	0	0.00	5	47.98	47.99	-5	1,200	-0.42%
2021/04/27	0	0.00	6	47.96	47.98	-6	1,211	-0.50%
2021/04/20	1	48.51	5	48.52	48.54	-4	1,211	-0.33%
2021/04/19	3	49.38	0	0.00	49.33	3	1,222	0.25%
2021/04/15	1	48.91	0	0.00	48.97	1	1,225	0.08%
2021/04/14	1	49.67	2	49.64	49.68	-1	1,227	-0.08%
2021/04/13	0	0.00	1	48.88	48.81	-1	1,226	-0.08%
2021/04/12	2	48.32	1	48.33	48.34	1	1,218	0.08%
2021/04/09	3	48.33	0	0.00	48.29	3	1,213	0.25%
2021/04/08	2	47.84	0	0.00	47.95	2	1,204	0.17%
2021/04/07	1	47.34	2	47.37	47.34	-1	1,197	-0.08%
2021/04/01	2	45.69	0	0.00	45.91	2	1,180	0.17%
2021/03/29	0	0.00	2	44.60	44.50	-2	1,165	-0.17%
2021/03/26	1	44.90	0	0.00	45.01	1	1,160	0.09%
2021/03/09	2	43.59	0	0.00	43.55	2	1,116	0.18%
2021/03/08	4	45.37	0	0.00	44.92	4	1,099	0.36%
2021/03/05	0	0.00	1	44.73	44.87	-1	1,087	-0.09%
2021/03/04	2	46.36	0	0.00	46.20	2	1,085	0.18%
2021/03/03	1	48.26	0	0.00	48.23	1	1,067	0.09%
2021/02/26	5	47.50	0.1	47.75	47.20	4.9	1,066	0.46%
2021/02/05	0	0.00	1	48.05	48.27	-1	1,002	-0.10%
2021/02/02	0	0.00	1	46.81	46.82	-1	1,024	-0.10%
2021/01/28	1	45.79	0	0.00	45.75	1	1,062	0.09%
2021/01/25	0	47.51	0	0.00	47.35	0	1,069	0.00%
2021/01/15	0	0.00	1	44.42	44.16	-1	1,036	-0.10%
2021/01/12	2	44.18	0	0.00	44.25	2	1,041	0.19%
2021/01/11	1	45.31	0	0.00	45.36	1	1,032	0.10%
2021/01/05	0	44.26	0	0.00	43.99	0	1,049	0.00%
2020/12/17	0	0.00	2	43.18	43.29	-2	1,081	-0.18%
2020/12/11	1	41.47	0	0.00	41.45	1	1,100	0.09%
2020/12/07	5	41.23	0	0.00	41.23	5	1,105	0.45%
2020/12/02	1	41.42	0	0.00	41.38	1	1,121	0.09%
2020/11/23	1	39.67	0	0.00	39.68	1	1,163	0.09%
2020/11/17	1	39.71	0	0.00	39.71	1	1,155	0.09%
2020/11/11	7	39.08	0	0.00	39.27	7	1,129	0.62%
2020/11/05	0	0.00	2	40.49	40.49	-2	1,034	-0.19%
2020/09/09	5	36.82	0	0.00	37.05	5	625	0.80%
2020/09/08	3	38.80	0	0.00	38.88	3	598	0.50%
2020/09/04	12	39.48	0	0.00	39.48	12	589	2.04%
2020/06/15	1	28.71	0	0.00	28.56	1	374	0.27%
2020/06/11	1	29.87	0	0.00	29.80	1	368	0.27%