統一FANG+ (00757)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.6
漲跌
▲0.8
漲幅
+0.99%
成交量
1,865張
產業
上市
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	81.55	0	0.00	81.60	0.1	2,717	0.00%
2024/05/20	0.2	80.95	0	0.00	80.80	0.2	2,726	0.01%
2024/05/15	0.1	80.15	0	0.00	80.05	0.1	2,758	0.00%
2024/05/10	0.1	79.40	0	0.00	79.20	0.1	2,843	0.00%
2024/05/06	0.2	78.29	0	0.00	78.20	0.2	3,001	0.01%
2024/05/03	0	0.00	1	77.10	77.15	-1	2,984	-0.03%
2024/05/02	1	76.45	0	0.00	76.70	1	2,987	0.03%
2024/04/29	0	0.00	1	77.55	77.55	-1	2,982	-0.03%
2024/04/26	0	0.00	2	76.90	77.05	-2	3,002	-0.07%
2024/04/25	3.2	73.81	6.3	73.76	73.70	-3.2	2,975	-0.11%
2024/04/24	0	0.00	1	76.15	76.30	-1	2,956	-0.03%
2024/04/23	0.1	73.75	0	0.00	73.60	0.1	2,949	0.00%
2024/04/22	1.3	72.90	0	0.00	73.35	1.3	2,947	0.04%
2024/04/19	0.1	73.95	0	0.00	74.20	0.1	2,923	0.00%
2024/04/18	0.1	76.05	0	0.00	75.90	0.1	2,884	0.00%
2024/04/16	1.2	76.93	4.2	77.03	77.00	-3	2,863	-0.10%
2024/04/15	0.1	79.20	0	0.00	79.30	0.1	2,843	0.00%
2024/04/12	0	0.00	1	79.75	79.80	-1	2,838	-0.04%
2024/04/10	0.1	77.85	0.1	77.75	77.75	0	2,865	0.00%
2024/04/09	0.1	77.60	2	77.60	77.75	-1.9	2,867	-0.07%
2024/04/08	0.1	77.50	1	77.60	77.50	-0.9	2,880	-0.03%
2024/04/03	3.2	76.56	0	0.00	76.40	3.2	2,794	0.11%
2024/04/01	0.2	77.55	0	0.00	77.05	0.2	2,603	0.01%
2024/03/29	0.1	76.95	0.2	77.00	76.95	-0.1	2,522	-0.01%
2024/03/26	0	0.00	1	77.60	77.75	-1	2,506	-0.04%
2024/03/25	0.1	77.95	0	0.00	77.50	0.1	2,492	0.00%
2024/03/22	0	0.00	4	77.20	77.40	-4	2,488	-0.16%
2024/03/21	0	0.00	0	77.40	77.45	0	2,469	0.00%
2024/03/20	0.2	75.79	0	0.00	75.65	0.2	2,457	0.01%
2024/03/19	2	75.05	0	0.00	75.05	2	2,453	0.08%
2024/03/18	0.2	74.48	0	0.00	74.35	0.2	2,438	0.01%
2024/03/15	0.1	74.85	0.3	74.85	74.70	-0.2	2,445	-0.01%
2024/03/14	0.1	74.95	0	0.00	74.75	0.1	2,448	0.00%
2024/03/13	0.1	75.35	0	0.00	75.20	0.1	2,445	0.00%
2024/03/12	0	74.25	0.1	74.20	74.20	0	2,439	0.00%
2024/03/11	0.2	74.10	0	0.00	73.90	0.2	2,441	0.01%
2024/03/08	2	75.70	0.1	75.71	75.60	1.9	2,417	0.08%
2024/03/07	0.2	74.45	2	74.45	74.35	-1.8	2,379	-0.08%
2024/03/06	2.3	74.70	0	0.00	74.85	2.3	2,270	0.10%
2024/03/05	3.3	75.86	0	0.00	76.00	3.3	2,212	0.15%
2024/03/04	0	76.75	4.3	76.84	76.95	-4.3	2,153	-0.20%
2024/03/01	1.2	75.44	1	75.40	75.40	0.2	2,092	0.01%
2024/02/29	1.2	74.63	0.5	74.85	74.40	0.7	2,065	0.03%
2024/02/26	0.1	76.30	2	76.15	76.10	-2	1,952	-0.10%
2024/02/23	7	76.65	1	76.80	76.80	6	1,932	0.31%
2024/02/21	4.1	72.99	0	0.00	72.95	4.1	1,899	0.22%
2024/02/20	3.2	74.13	0	0.00	74.20	3.2	1,882	0.17%
2024/02/19	5	74.25	3	74.28	74.30	2.1	1,850	0.11%
2024/02/16	1	74.85	0	0.00	74.85	1	1,873	0.05%
2024/02/15	0.1	74.75	0	0.00	74.90	0.1	1,862	0.00%
2024/02/05	0	72.20	5	72.25	72.30	-5	1,847	-0.27%
2024/02/02	0.2	70.70	2	70.60	70.55	-1.8	1,812	-0.10%
2024/02/01	1.2	68.29	4.2	68.31	68.25	-3	1,756	-0.17%
2024/01/31	2.1	68.85	6	68.87	68.95	-3.9	1,663	-0.23%
2024/01/26	0.2	69.44	2	69.08	69.15	-1.8	1,672	-0.11%
2024/01/25	1.1	69.90	0	0.00	69.85	1.1	1,673	0.06%
2024/01/24	3.3	69.69	1	69.65	69.70	2.3	1,661	0.14%
2024/01/23	0	68.20	0	0.00	68.30	0	1,651	0.00%
2024/01/22	5.2	68.46	0	0.00	68.45	5.2	1,659	0.32%
2024/01/18	2	65.80	0.8	65.80	65.75	1.3	1,684	0.07%
2024/01/16	0	0.00	1.6	65.81	66.15	-1.6	1,680	-0.09%
2024/01/15	0.1	65.90	2	66.00	66.25	-2	1,694	-0.12%
2024/01/11	4	65.95	15	65.90	65.95	-11	1,713	-0.64%
2024/01/10	0.1	65.20	0	0.00	65.05	0.1	1,724	0.00%
2024/01/09	0.1	64.74	0	0.00	64.70	0.1	1,749	0.01%
2024/01/08	2.2	63.11	0	0.00	63.10	2.2	1,765	0.12%
2024/01/05	2.2	63.01	0	0.00	62.80	2.2	1,772	0.12%
2024/01/04	0.1	63.25	0	0.00	63.10	0.1	1,790	0.01%
2024/01/03	0	0.00	1.4	63.63	63.50	-1.4	1,799	-0.08%
2024/01/02	1	64.60	0	0.00	64.75	1	1,779	0.06%
2023/12/29	6	65.30	0	0.00	65.35	6	1,772	0.34%
2023/12/28	3	65.50	0	0.00	65.45	3	1,795	0.17%
2023/12/25	6.1	65.70	2	65.65	65.80	4.1	1,783	0.23%
2023/12/22	4	65.70	0	0.00	65.70	4	1,792	0.22%
2023/12/21	0	0.00	0.4	65.45	65.50	-0.4	1,800	-0.02%
2023/12/20	5.2	66.30	2	66.30	66.35	3.2	1,803	0.18%
2023/12/19	0	0.00	2	65.70	65.75	-2	1,835	-0.11%
2023/12/18	0	0.00	1	64.80	64.90	-1	1,861	-0.05%
2023/12/15	6.1	64.32	0	0.00	64.35	6.1	1,864	0.32%
2023/12/14	2	64.60	0	0.00	64.70	2	1,872	0.11%
2023/12/13	0.1	63.95	0	0.00	64.00	0.1	1,877	0.00%
2023/12/11	0	0.00	1	62.90	62.90	-1	1,869	-0.05%
2023/12/07	0.2	61.55	0	0.00	61.50	0.2	1,874	0.01%
2023/12/06	1.1	62.36	0	0.00	62.40	1.1	1,876	0.06%
2023/12/05	0.1	61.30	0	0.00	61.35	0.1	1,874	0.00%
2023/12/01	0.2	62.20	0	0.00	62.30	0.2	1,886	0.01%
2023/11/29	4	62.65	0.1	62.85	62.70	3.9	1,859	0.21%
2023/11/27	0.1	63.25	0	0.00	62.85	0.1	1,865	0.00%
2023/11/22	0	0.00	0.2	62.75	62.75	-0.2	1,887	-0.01%
2023/11/21	0	0.00	1	63.30	63.25	-1	1,948	-0.05%
2023/11/20	0.3	62.90	0.7	63.50	62.30	-0.4	1,981	-0.02%
2023/11/15	2	63.50	3	63.43	63.40	-1	1,995	-0.05%
2023/11/13	1	61.90	3	62.05	61.95	-2	1,987	-0.10%
2023/11/10	0.1	60.45	0	0.00	60.50	0.1	1,969	0.00%
2023/11/09	0	0.00	0.3	60.75	60.80	-0.3	1,957	-0.02%
2023/11/06	0.1	59.35	0	0.00	59.10	0.1	1,940	0.00%
2023/11/03	1	58.60	0	0.00	58.60	1	1,918	0.05%
2023/11/01	0.2	57.05	0	0.00	57.00	0.2	1,920	0.01%
2023/10/26	0.2	56.05	0	0.00	55.95	0.2	2,023	0.01%
2023/10/25	0.1	58.40	0	0.00	58.35	0.1	1,977	0.00%
2023/10/20	0.3	58.19	0	0.00	58.20	0.3	1,974	0.01%
2023/10/17	0	0.00	0.2	59.85	59.75	-0.2	2,008	-0.01%
2023/10/16	0.1	59.65	0	0.00	59.15	0.1	2,019	0.00%
2023/10/12	2	60.25	0	0.00	60.20	2	2,006	0.10%
2023/10/05	0.1	58.15	0	0.00	58.15	0.1	2,033	0.00%
2023/10/02	0.2	58.10	0	0.00	57.95	0.2	2,018	0.01%
2023/09/27	0.1	56.95	0	0.00	56.90	0.1	2,006	0.00%
2023/09/25	1	57.30	0	0.00	57.40	1	1,980	0.05%
2023/09/22	0.2	57.20	0	0.00	57.25	0.2	1,961	0.01%
2023/09/20	0.2	59.60	0	0.00	59.45	0.2	1,910	0.01%
2023/09/13	2	60.30	0	0.00	60.35	2	1,914	0.10%
2023/09/07	1	60.05	0	0.00	59.90	1	1,903	0.05%
2023/09/01	0.2	60.40	0	0.00	60.35	0.2	1,899	0.01%
2023/08/25	0	57.90	0	0.00	57.30	0	1,898	0.00%
2023/08/22	0.1	58.05	0	0.00	58.10	0.1	1,784	0.00%
2023/08/21	0.2	57.00	0	0.00	56.65	0.2	1,815	0.01%
2023/08/18	0	0.00	4	56.40	56.40	-4	1,792	-0.22%
2023/08/17	0.1	57.60	0	0.00	57.55	0.1	1,766	0.01%
2023/08/14	0.1	58.00	0	0.00	57.90	0.1	1,785	0.01%
2023/08/10	0	0.00	1.4	58.66	58.50	-1.4	1,771	-0.08%
2023/08/09	0.1	59.95	0	0.00	59.90	0.1	1,725	0.01%
2023/08/08	0.1	60.60	0	0.00	60.50	0.1	1,726	0.00%
2023/08/04	0.1	60.70	0	0.00	60.55	0.1	1,708	0.01%
2023/08/02	0	0.00	2	60.93	60.90	-2	1,691	-0.12%
2023/08/01	1.2	61.46	1	61.50	61.50	0.2	1,642	0.01%
2023/07/31	0	0.00	2	60.80	60.80	-2	1,634	-0.12%
2023/07/28	0.1	59.45	0	0.00	59.60	0.1	1,578	0.01%
2023/07/27	0.1	59.80	0	0.00	59.90	0.1	1,562	0.01%
2023/07/26	3	59.60	3	59.65	59.55	0	1,557	0.00%
2023/07/25	0	0.00	3	59.20	59.20	-3	1,544	-0.19%
2023/07/24	2	58.90	0	0.00	58.90	2	1,529	0.13%
2023/07/21	0.2	59.15	0	0.00	59.15	0.2	1,509	0.01%
2023/07/20	1.2	61.00	0	0.00	60.95	1.2	1,456	0.08%
2023/07/19	1	61.85	0	0.00	61.80	1	1,431	0.07%
2023/07/18	2	60.85	0	0.00	60.85	2	1,385	0.14%
2023/07/07	0	0.00	0.1	58.80	58.70	-0.1	1,169	-0.01%
2023/07/05	3	58.75	0	0.00	58.70	3	1,137	0.26%
2023/07/03	0.2	58.45	1	58.45	58.60	-0.8	1,123	-0.07%
2023/06/27	0.4	55.64	3	55.45	55.55	-2.6	1,087	-0.24%
2023/06/26	0.1	57.95	0	0.00	57.80	0.1	1,047	0.01%
2023/06/21	0	58.60	3	58.80	58.75	-3	1,046	-0.29%
2023/06/19	1	58.00	0	0.00	58.00	1	1,042	0.10%
2023/06/15	1	57.85	0	0.00	58.00	1	1,016	0.10%
2023/06/13	0.1	56.70	0	0.00	56.75	0.1	1,026	0.01%
2023/06/12	3	55.55	0	0.00	55.50	3	1,011	0.30%
2023/06/08	0.1	54.00	0	0.00	53.60	0.1	980	0.01%
2023/06/06	0	0.00	0.5	54.86	55.00	-0.5	932	-0.06%
2023/06/05	1	54.70	0	0.00	54.65	1	916	0.11%
2023/06/01	0	0.00	3	53.30	53.30	-3	890	-0.34%
2023/05/31	0	0.00	0	53.60	53.65	0	878	0.00%
2023/05/30	0	0.00	0.3	52.95	52.95	-0.3	851	-0.04%
2023/05/29	1	53.05	0	0.00	53.05	1	842	0.12%
2023/05/25	0	0.00	0	51.20	51.25	0	794	0.00%
2023/05/24	1	50.10	0	0.00	50.15	1	760	0.13%
2023/05/23	0	0.00	1	50.65	50.60	-1	753	-0.13%
2023/05/22	0	0.00	0.4	50.00	50.00	-0.4	737	-0.05%
2023/05/19	0	0.00	1.9	50.88	50.80	-1.9	729	-0.25%
2023/05/17	3	48.33	1	48.30	48.34	2	674	0.29%
2023/05/12	0	0.00	68	47.91	47.91	-68	655	-10.38%
2023/05/11	1	47.34	0	47.25	47.33	1	631	0.15%
2023/05/10	1	46.36	0.1	46.30	46.33	0.9	638	0.14%
2023/05/09	1	46.24	0	0.00	46.25	1	636	0.16%
2023/05/04	1	44.70	0	0.00	44.78	1	680	0.15%
2023/04/28	1	44.90	0	0.00	44.87	1	728	0.14%
2023/04/24	0.7	43.89	0	0.00	43.80	0.7	716	0.10%
2023/04/20	0	0.00	0.3	44.18	44.12	-0.3	721	-0.04%
2023/04/11	0	0.00	0.1	44.65	44.63	-0.1	721	-0.01%
2023/04/10	0	0.00	0.5	44.52	44.48	-0.5	724	-0.06%
2023/04/07	0	0.00	0.5	44.52	44.52	-0.5	718	-0.08%
2023/04/06	0	0.00	1	44.20	44.18	-1	711	-0.14%
2023/03/31	0	0.00	3	44.45	44.43	-3	711	-0.42%
2023/03/30	0	0.00	0.9	43.80	43.81	-0.9	696	-0.13%
2023/03/28	0.1	43.39	0	0.00	43.38	0.1	694	0.01%
2023/03/27	0.1	43.76	1	43.90	43.91	-0.9	690	-0.13%
2023/03/23	0.1	43.18	0	0.00	43.21	0.1	675	0.01%
2023/03/17	0	0.00	10.3	42.80	42.88	-10.3	639	-1.61%
2023/03/15	0	0.00	4	40.98	40.95	-4	600	-0.67%
2023/03/13	0	0.00	4	39.95	40.10	-4	593	-0.67%
2023/03/08	0	0.00	4	40.70	40.75	-4	600	-0.67%
2023/03/06	0	0.00	1	40.98	41.13	-1	603	-0.17%
2023/03/01	1	40.70	0	0.00	40.70	1	583	0.17%
2023/02/22	0	0.00	5	40.10	40.07	-5	588	-0.85%
2023/02/17	1	41.26	0	0.00	41.22	1	603	0.17%
2023/02/10	0	0.00	0.5	41.30	41.25	-0.5	629	-0.08%
2023/02/09	0	0.00	0.2	41.88	41.85	-0.2	636	-0.03%
2023/02/08	5.5	42.29	3.8	42.26	42.31	1.7	643	0.27%
2023/01/30	0.1	38.57	1	38.07	38.75	-0.9	551	-0.16%
2023/01/16	0	0.00	1.1	35.08	35.12	-1.1	537	-0.21%
2023/01/12	0	0.00	3	34.50	34.52	-3	535	-0.56%
2023/01/11	1	33.85	0	0.00	33.86	1	536	0.19%
2023/01/10	3	33.27	0	0.00	33.17	3	538	0.56%
2023/01/09	1	32.98	0	0.00	32.95	1	539	0.19%
2023/01/06	0.1	32.51	0	0.00	32.46	0.1	536	0.01%
2022/12/28	0	32.50	4	32.47	32.45	-4	549	-0.72%
2022/12/26	0.1	33.70	0	0.00	33.61	0.1	546	0.01%
2022/12/21	1	34.17	0	0.00	34.09	1	557	0.18%
2022/12/16	1	35.04	0	0.00	35.08	1	573	0.17%
2022/12/06	0	0.00	1	36.35	36.23	-1	604	-0.17%
2022/12/05	2	36.73	0	0.00	36.70	2	605	0.33%
2022/11/28	0.1	34.57	0	0.00	34.48	0.1	604	0.01%
2022/11/23	1	34.68	0	0.00	34.70	1	616	0.16%
2022/11/11	0	0.00	0.1	34.08	34.15	-0.1	614	-0.01%
2022/11/07	1	33.13	0	0.00	33.11	1	589	0.17%
2022/11/04	1	32.64	0	0.00	33.44	1	589	0.17%
2022/10/31	1	34.88	0	0.00	35.04	1	583	0.17%
2022/10/28	1	34.49	0	0.00	34.30	1	595	0.17%
2022/10/24	0.1	36.24	0	0.00	36.21	0.1	596	0.01%
2022/10/13	0	0.00	0.1	34.70	34.68	-0.1	600	-0.01%
2022/10/11	1	35.50	0	0.00	35.39	1	598	0.17%
2022/09/30	0	0.00	3	36.67	36.72	-3	592	-0.51%
2022/09/27	3	37.22	0	0.00	37.24	3	596	0.50%
2022/09/26	0.1	37.10	0	0.00	37.09	0.1	597	0.01%
2022/09/14	3	38.64	0	0.00	38.63	3	628	0.48%
2022/09/12	0	0.00	0.1	40.04	40.04	-0.1	621	-0.01%
2022/08/29	1.1	39.28	0	0.00	39.52	1.1	685	0.16%
2022/08/26	1	41.52	0.1	41.39	41.37	0.9	680	0.14%
2022/08/18	0	0.00	0.1	41.42	41.33	-0.1	725	-0.01%
2022/08/15	0	0.00	2.2	41.91	41.93	-2.2	750	-0.29%
2022/08/05	0	0.00	1.2	41.48	41.40	-1.2	764	-0.16%
2022/08/04	0	0.00	1	40.90	40.85	-1	794	-0.13%
2022/07/25	0.1	38.61	0	0.00	38.51	0.1	911	0.01%
2022/07/19	1	37.05	0	0.00	36.98	1	1,129	0.09%
2022/06/28	0	0.00	1	37.95	37.79	-1	1,624	-0.06%
2022/06/27	0.1	38.23	0	0.00	38.15	0.1	1,641	0.00%
2022/06/24	0	0.00	1	37.00	36.92	-1	1,661	-0.06%
2022/06/22	0	0.00	3	35.49	35.49	-3	1,695	-0.18%
2022/06/21	0	0.00	0.1	35.45	35.68	-0.1	1,718	-0.01%
2022/06/15	1	35.33	0	0.00	35.33	1	1,805	0.06%
2022/06/14	2.2	35.04	0	0.00	35.26	2.2	1,838	0.12%
2022/06/08	0	0.00	1	38.46	38.51	-1	1,924	-0.05%
2022/05/30	0.1	37.62	0	0.00	37.72	0.1	2,036	0.00%
2022/05/27	0	0.00	1	36.37	36.15	-1	2,030	-0.05%
2022/05/26	1.1	34.40	0	0.00	34.26	1.1	2,043	0.05%
2022/05/24	1	35.05	0	0.00	34.88	1	2,154	0.05%
2022/05/13	10	35.69	0	0.00	35.69	10	2,275	0.44%
2022/05/12	2.1	35.52	1	35.35	35.09	1.1	2,293	0.05%
2022/05/10	1	36.83	0	0.00	36.90	1	2,307	0.04%
2022/05/06	1	38.88	0	0.00	39.02	1	2,333	0.04%
2022/05/05	0	0.00	1	41.03	41.03	-1	2,353	-0.04%
2022/05/03	0	0.00	10	40.00	40.06	-10	2,479	-0.40%
2022/04/29	1	39.17	0	0.00	40.00	1	2,541	0.04%
2022/04/28	0	0.00	0.1	39.01	39.10	-0.1	2,586	0.00%
2022/04/27	0.2	37.94	0	0.00	37.99	0.2	2,588	0.01%
2022/04/25	0.1	39.08	0	0.00	39.06	0.1	2,573	0.00%
2022/04/22	1.1	39.72	0	0.00	39.94	1.1	2,497	0.04%
2022/04/20	1.1	42.62	0	0.00	42.41	1.1	2,345	0.05%
2022/04/15	1	43.27	0	0.00	43.30	1	2,316	0.04%
2022/04/12	0	43.50	0	0.00	43.53	0	2,434	0.00%
2022/04/11	2	44.40	0	0.00	44.40	2	2,444	0.08%
2022/03/30	0	0.00	1	48.42	48.07	-1	2,436	-0.04%
2022/03/28	0.1	46.54	0	0.00	46.61	0.1	2,430	0.00%
2022/03/23	1	46.16	0.1	46.00	46.45	0.9	2,541	0.04%
2022/03/22	0	0.00	1	44.50	44.57	-1	2,504	-0.04%
2022/03/21	0	0.00	1	44.26	44.33	-1	2,506	-0.04%
2022/03/18	1	42.65	0	0.00	42.70	1	2,508	0.04%
2022/03/17	0	0.00	2.1	42.98	43.16	-2.1	2,505	-0.08%
2022/03/15	1	38.61	0	0.00	38.56	1	2,478	0.04%
2022/03/14	1.2	39.98	33	40.04	40.01	-31.8	2,468	-1.29%
2022/03/11	2	40.94	0	0.00	40.97	2	2,466	0.08%
2022/03/10	32	42.21	1	42.14	41.97	31	2,565	1.21%
2022/03/09	2.1	40.52	0	0.00	40.59	2.1	2,619	0.08%
2022/03/08	1	40.42	0	0.00	40.07	1	2,706	0.04%
2022/03/07	2	41.35	0	0.00	41.34	2	2,689	0.07%
2022/03/04	5	42.61	1	42.44	42.45	4	2,687	0.15%
2022/03/02	1	43.58	1	43.65	43.83	0	2,718	0.00%
2022/03/01	10	43.50	0	0.00	43.59	10	2,724	0.37%
2022/02/24	7.2	41.12	0	0.00	40.48	7.2	2,724	0.26%
2022/02/23	6	42.89	0	0.00	42.97	6	2,656	0.23%
2022/02/22	5	42.82	0	0.00	42.84	5	2,660	0.19%
2022/02/21	10.1	43.95	0	0.00	44.03	10.1	2,632	0.38%
2022/02/17	1	45.60	0	0.00	45.51	1	2,618	0.04%
2022/02/16	2	45.80	0	0.00	45.81	2	2,627	0.08%
2022/02/15	4	44.79	0	0.00	44.62	4	2,634	0.15%
2022/02/14	3	44.31	0	0.00	44.43	3	2,636	0.11%
2022/02/11	1.1	45.45	0	0.00	45.42	1.1	2,638	0.04%
2022/02/08	1	45.00	0	0.00	44.90	1	2,647	0.04%
2022/02/07	5	45.48	1	45.50	45.72	4	2,624	0.15%
2022/01/26	1	44.11	0	0.00	44.00	1	2,618	0.04%
2022/01/25	4	44.51	0	0.00	44.29	4	2,588	0.15%
2022/01/24	6.2	45.39	0	0.00	45.44	6.2	2,519	0.24%
2022/01/21	12	46.89	8	46.97	46.83	4	2,440	0.16%
2022/01/19	3.1	48.05	0.3	48.03	47.99	2.8	2,331	0.12%
2022/01/18	7	48.88	0	0.00	48.74	7	2,279	0.31%
2022/01/14	7	48.92	1	48.99	49.01	6	2,242	0.27%
2022/01/11	1	49.34	0	0.00	49.36	1	2,146	0.05%
2022/01/07	3	49.69	0	0.00	49.53	3	2,100	0.14%
2022/01/06	3	49.25	0	0.00	49.20	3	2,070	0.14%
2022/01/04	2	51.55	0	0.00	51.65	2	1,980	0.10%
2022/01/03	2	50.83	0	0.00	50.85	2	1,959	0.10%
2021/12/29	1	51.00	0	0.00	51.05	1	1,955	0.05%
2021/12/28	1	51.35	1	51.30	51.25	0	1,966	0.00%
2021/12/24	1	50.85	13	50.85	50.85	-12	1,978	-0.61%
2021/12/22	1	49.93	0	0.00	49.82	1	1,967	0.05%
2021/12/21	3	48.99	5.1	48.92	49.05	-2.1	1,945	-0.11%
2021/12/20	6	49.05	0	0.00	49.06	6	1,911	0.31%
2021/12/17	7.1	49.82	0	0.00	49.84	7.1	1,848	0.38%
2021/12/14	7	50.36	0	0.00	50.40	7	1,761	0.40%
2021/12/13	1	51.65	0	0.00	51.65	1	1,728	0.06%
2021/12/10	1	51.35	1	51.35	51.35	0	1,726	0.00%
2021/12/08	0	0.00	1.2	52.18	52.15	-1.2	1,715	-0.07%
2021/12/07	3	50.35	1	50.40	50.70	2	1,681	0.12%
2021/12/06	7.1	49.52	0	0.00	49.51	7.1	1,638	0.43%
2021/12/03	2	51.08	0	0.00	51.10	2	1,532	0.13%
2021/12/02	5.1	51.85	0	0.00	51.70	5.1	1,462	0.35%
2021/12/01	1	53.05	0	0.00	53.25	1	1,370	0.07%
2021/11/30	0	0.00	0.1	53.60	53.20	-0.1	1,357	0.00%
2021/11/26	2	53.28	0	0.00	53.10	2	1,316	0.15%
2021/11/24	2	53.15	0	0.00	53.15	2	1,275	0.16%
2021/11/23	0.1	53.50	0	0.00	53.55	0.1	1,248	0.00%
2021/11/22	1	54.35	0.1	54.40	54.25	0.9	1,214	0.08%
2021/11/15	0	0.00	1	54.35	54.30	-1	1,119	-0.09%
2021/11/12	1	53.80	0	0.00	53.80	1	1,103	0.09%
2021/11/11	1	53.40	0	0.00	53.35	1	1,088	0.09%
2021/11/10	2	53.48	0	0.00	53.45	2	1,075	0.19%
2021/11/08	1	54.60	0	0.00	54.70	1	1,027	0.10%
2021/11/04	0	0.00	0.2	54.55	54.40	-0.2	980	-0.02%
2021/11/02	1	54.40	0.1	54.50	54.25	0.9	942	0.10%
2021/11/01	0	0.00	0.2	53.50	53.50	-0.2	918	-0.02%
2021/10/29	0	0.00	0.1	52.65	52.70	-0.1	906	-0.01%
2021/10/26	0	0.00	0.2	53.33	53.30	-0.2	900	-0.02%
2021/10/22	0	0.00	1	52.20	52.15	-1	893	-0.11%
2021/10/21	1	51.85	0.1	51.93	51.75	0.9	896	0.10%
2021/10/20	0	0.00	0.2	52.06	52.10	-0.2	896	-0.03%
2021/10/19	0	0.00	0.8	51.31	51.35	-0.8	894	-0.09%
2021/10/18	0	0.00	0.2	50.58	50.55	-0.2	898	-0.03%
2021/10/15	0	0.00	0.1	50.50	50.65	-0.1	902	-0.01%
2021/10/14	0	0.00	0.1	50.00	50.00	-0.1	919	-0.01%
2021/10/12	1	49.18	0.1	49.54	49.27	0.9	929	0.09%
2021/10/08	0	0.00	0.1	49.45	49.31	-0.1	922	-0.01%
2021/10/05	3	47.13	0	0.00	47.20	3	910	0.33%
2021/10/01	1	48.15	0.1	48.21	48.09	0.9	894	0.11%
2021/09/29	2	48.61	0.1	48.78	48.73	1.9	865	0.22%
2021/09/28	1	49.39	0.1	49.45	49.41	0.9	860	0.11%
2021/09/24	1	49.71	0.2	49.67	49.57	0.8	865	0.09%
2021/09/22	1	48.97	0	0.00	49.15	1	874	0.11%
2021/09/13	0	0.00	1.2	50.32	50.25	-1.2	880	-0.13%
2021/09/09	0	0.00	1	50.75	50.65	-1	886	-0.11%
2021/09/08	2	51.38	0	0.00	51.40	2	881	0.23%
2021/09/07	0	0.00	0.1	50.70	50.75	-0.1	877	-0.01%
2021/09/06	4	50.75	0	0.00	50.70	4	883	0.45%
2021/09/03	0	0.00	0.1	50.50	50.60	-0.1	881	-0.01%
2021/09/01	0	0.00	0.1	50.35	50.35	-0.1	876	-0.01%
2021/08/31	0	0.00	1.1	50.14	50.30	-1.1	879	-0.13%
2021/08/26	0	0.00	0.1	49.55	49.47	-0.1	888	-0.01%
2021/08/25	1	49.53	1	49.52	49.55	0	894	0.00%
2021/08/24	0	0.00	1.2	49.10	49.09	-1.2	900	-0.13%
2021/08/23	0	0.00	0.1	48.01	48.07	-0.1	896	-0.01%
2021/08/19	0	0.00	0.2	47.51	47.47	-0.2	891	-0.02%
2021/08/17	1	48.48	0	0.00	48.48	1	886	0.11%
2021/08/11	0	0.00	0.1	49.34	49.30	-0.1	901	-0.01%
2021/08/10	0	0.00	0.1	49.57	49.57	-0.1	904	-0.01%
2021/08/05	0	0.00	0.8	49.60	49.58	-0.8	914	-0.09%
2021/07/28	2.1	49.32	0	0.00	49.28	2.1	963	0.22%
2021/07/27	1	50.00	0	0.00	49.98	1	964	0.10%
2021/07/22	1	49.81	0	0.00	49.75	1	966	0.10%
2021/07/21	0	0.00	0.1	49.55	49.42	-0.1	956	-0.01%
2021/07/19	1	49.81	1	49.69	49.92	0	934	0.00%
2021/07/06	0	0.00	3	50.80	50.70	-3	962	-0.31%
2021/06/30	1	50.90	0	0.00	50.90	1	982	0.10%
2021/06/21	0	0.00	1	46.93	46.91	-1	1,004	-0.10%
2021/06/18	2	47.10	0	0.00	47.12	2	1,007	0.20%
2021/06/08	0	0.00	1	46.19	46.13	-1	1,046	-0.10%
2021/05/12	0	0.00	1.3	44.07	43.83	-1.3	1,188	-0.11%
2021/05/11	1	43.64	0	0.00	43.65	1	1,188	0.08%
2021/05/05	1.3	45.68	0	0.00	45.82	1.3	1,194	0.10%
2021/04/21	1	47.60	0.1	47.65	47.62	0.9	1,219	0.08%
2021/04/20	1	48.77	0	0.00	48.54	1	1,211	0.08%
2021/04/09	0	0.00	5.4	48.44	48.29	-5.4	1,213	-0.44%
2021/04/07	0	0.00	1	47.33	47.34	-1	1,197	-0.08%
2021/04/06	0	0.00	1	47.34	47.37	-1	1,186	-0.08%
2021/03/25	1	45.30	1	45.32	45.44	0	1,162	0.00%
2021/03/24	0	0.00	1	46.73	46.60	-1	1,153	-0.09%
2021/03/23	1	46.67	0	0.00	46.58	1	1,157	0.09%
2021/03/19	1	45.79	0	0.00	45.79	1	1,152	0.09%
2021/03/17	0	0.00	1	46.60	46.62	-1	1,139	-0.09%
2021/03/15	1	46.10	0	0.00	45.99	1	1,137	0.09%
2021/03/11	0	0.00	1	45.64	45.71	-1	1,122	-0.09%
2021/03/10	2	45.72	0	0.00	45.64	2	1,120	0.18%
2021/03/09	3.4	43.50	0	0.00	43.55	3.4	1,116	0.30%
2021/03/08	0	0.00	0	45.52	44.92	0	1,099	0.00%
2021/03/04	1	46.43	0	0.00	46.20	1	1,085	0.09%
2021/03/02	0	0.00	0.3	48.75	48.53	-0.3	1,068	-0.03%
2021/02/26	2.4	47.40	0	0.00	47.20	2.4	1,066	0.22%
2021/02/23	2.5	49.59	0	0.00	49.77	2.5	1,021	0.24%
2021/02/17	4	51.20	0	0.00	51.35	4	1,011	0.40%
2021/01/21	1	47.12	0	0.00	47.26	1	1,070	0.09%
2021/01/20	0	0.00	1	45.30	45.30	-1	1,059	-0.09%
2021/01/18	0	0.00	1	43.88	43.84	-1	1,038	-0.10%
2021/01/15	1	44.34	0	0.00	44.16	1	1,036	0.10%
2021/01/13	0	0.00	1	44.41	44.52	-1	1,034	-0.10%
2021/01/12	2	44.14	0	0.00	44.25	2	1,041	0.19%
2021/01/11	1	45.34	0	0.00	45.36	1	1,032	0.10%
2020/12/16	0	0.00	3	42.77	42.79	-3	1,082	-0.28%
2020/12/03	3	41.51	0	0.00	41.34	3	1,121	0.27%
2020/11/25	0	0.00	1.5	40.49	40.29	-1.5	1,166	-0.13%
2020/11/24	0	0.00	2	39.82	39.82	-2	1,165	-0.17%
2020/09/24	0.5	36.45	1	36.66	36.45	-0.5	724	-0.07%
2020/09/21	0	0.00	2	36.96	36.87	-2	707	-0.28%
2020/09/17	2	37.75	0	0.00	37.66	2	695	0.29%
2020/09/15	1	37.90	0	0.00	38.02	1	659	0.15%
2020/09/10	0	0.00	1	37.71	37.80	-1	639	-0.16%
2020/09/09	0	0.00	1	36.69	37.05	-1	625	-0.16%
2020/09/07	0	0.00	2	38.80	38.60	-2	599	-0.33%
2020/09/04	2	39.46	6	39.17	39.48	-4	589	-0.68%
2020/09/03	1	42.10	0	0.00	41.98	1	557	0.18%
2020/09/02	5	42.52	0	0.00	42.62	5	535	0.93%
2020/08/31	1	40.82	0	0.00	40.99	1	501	0.20%
2020/08/28	1	40.35	0	0.00	40.55	1	494	0.20%
2020/08/27	1	40.54	0	0.00	40.72	1	483	0.21%
2020/08/26	1	39.15	0	0.00	39.10	1	470	0.21%
2020/08/25	1	39.00	0	0.00	38.82	1	467	0.21%
2019/06/12	0	0.00	2	19.46	19.46	-2	459	-0.44%
2019/03/13	2	20.04	0	0.00	20.03	2	317	0.63%