統一FANG+ (00757)-兆豐-永和券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.6
漲跌
▲0.8
漲幅
+0.99%
成交量
1,865張
產業
上市
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2.5	80.61	0	0.00	80.50	2.5	2,754	0.09%
2024/05/10	0	79.10	0	0.00	79.20	0	2,843	0.00%
2024/05/09	0	0.00	0.5	79.10	79.10	-0.5	2,963	-0.02%
2024/05/08	0	79.40	1	79.30	79.30	-1	2,984	-0.03%
2024/05/07	0	0.00	0.2	79.61	79.80	-0.2	3,008	-0.01%
2024/04/30	0.1	77.70	0	0.00	77.80	0.1	2,983	0.00%
2024/04/24	3	76.23	0	0.00	76.30	3	2,956	0.10%
2024/04/23	0	73.70	0	0.00	73.60	0	2,949	0.00%
2024/04/22	0	0.00	2	73.20	73.35	-2	2,947	-0.07%
2024/04/19	0	74.15	0	0.00	74.20	0	2,923	0.00%
2024/04/18	0.1	76.13	0	0.00	75.90	0.1	2,884	0.00%
2024/04/17	0	0.00	1	77.25	77.25	-1	2,870	-0.03%
2024/04/12	0	0.00	1	79.80	79.80	-1	2,838	-0.04%
2024/04/10	0.1	77.75	0	0.00	77.75	0.1	2,865	0.00%
2024/04/08	0	0.00	0.3	77.50	77.50	-0.3	2,880	-0.01%
2024/04/02	1	77.35	1	77.15	77.45	0	2,697	0.00%
2024/04/01	0.1	77.40	0	0.00	77.05	0.1	2,603	0.00%
2024/03/25	0	0.00	4	77.80	77.50	-4	2,492	-0.16%
2024/03/18	0.2	74.38	0	0.00	74.35	0.2	2,438	0.01%
2024/03/14	0	74.90	1	74.70	74.75	-1	2,448	-0.04%
2024/03/11	0	74.00	0	0.00	73.90	0	2,441	0.00%
2024/03/07	1	74.35	0	0.00	74.35	1	2,379	0.04%
2024/03/06	0.1	74.99	0	0.00	74.85	0.1	2,270	0.01%
2024/03/01	0.2	75.23	0	0.00	75.40	0.2	2,092	0.01%
2024/02/27	0	0.00	0.2	76.20	76.10	-0.2	1,967	-0.01%
2024/02/26	2.1	76.18	0	0.00	76.10	2.1	1,952	0.11%
2024/02/22	0	0.00	0.4	74.90	74.85	-0.4	1,916	-0.02%
2024/02/21	1	73.00	0	0.00	72.95	1	1,899	0.05%
2024/02/20	0.1	74.45	0	0.00	74.20	0.1	1,882	0.01%
2024/02/19	0.2	74.39	0	0.00	74.30	0.2	1,850	0.01%
2024/02/16	1	74.85	0	0.00	74.85	1	1,873	0.05%
2024/02/15	0.1	74.80	0	0.00	74.90	0.1	1,862	0.00%
2024/02/05	3	72.18	0	0.00	72.30	3	1,847	0.16%
2024/02/02	0.1	70.70	0	0.00	70.55	0.1	1,812	0.00%
2024/02/01	0	68.35	0	0.00	68.25	0	1,756	0.00%
2024/01/31	1	68.70	0	0.00	68.95	1	1,663	0.06%
2024/01/26	0	69.25	0	0.00	69.15	0	1,672	0.00%
2024/01/18	0.1	65.98	0	0.00	65.75	0.1	1,684	0.01%
2024/01/16	0	66.00	0	0.00	66.15	0	1,680	0.00%
2024/01/15	0	65.85	0	0.00	66.25	0	1,694	0.00%
2024/01/11	0	0.00	2	65.90	65.95	-2	1,713	-0.12%
2024/01/04	1	63.15	0	0.00	63.10	1	1,790	0.06%
2024/01/02	0.1	64.90	0	0.00	64.75	0.1	1,779	0.01%
2023/12/29	1	65.30	0	0.00	65.35	1	1,772	0.06%
2023/12/22	1	65.75	0	0.00	65.70	1	1,792	0.06%
2023/12/21	0.1	65.40	0	0.00	65.50	0.1	1,800	0.01%
2023/12/18	0.3	64.84	0	0.00	64.90	0.3	1,861	0.02%
2023/12/15	2	64.30	0	0.00	64.35	2	1,864	0.11%
2023/12/07	0	0.00	4	61.40	61.50	-4	1,874	-0.21%
2023/12/05	0	61.40	0	0.00	61.35	0	1,874	0.00%
2023/12/04	0	61.90	0	0.00	61.80	0	1,881	0.00%
2023/11/30	0	62.70	0	0.00	62.70	0	1,891	0.00%
2023/11/29	0	62.75	0	0.00	62.70	0	1,859	0.00%
2023/11/27	0	63.00	0	0.00	62.85	0	1,865	0.00%
2023/11/24	0	63.35	0	0.00	63.40	0	1,878	0.00%
2023/11/20	0	0.00	1	62.30	62.30	-1	1,981	-0.05%
2023/11/15	0	0.00	1	63.50	63.40	-1	1,995	-0.05%
2023/09/22	1	57.10	0	0.00	57.25	1	1,961	0.05%
2023/09/19	1	59.60	1	59.55	59.60	0	1,942	0.00%
2023/08/25	1	57.65	0	0.00	57.30	1	1,898	0.05%
2023/08/23	0	0.00	4	58.30	58.25	-4	1,801	-0.22%
2023/08/21	0	0.00	2	56.70	56.65	-2	1,815	-0.11%
2023/08/17	3	57.53	4	57.50	57.55	-1	1,766	-0.06%
2023/08/15	2	59.50	1	59.50	59.50	1	1,777	0.06%
2023/08/11	1	58.65	0	0.00	58.65	1	1,778	0.06%
2023/08/08	0	0.00	3	60.50	60.50	-3	1,726	-0.17%
2023/07/31	0	0.00	1	60.85	60.80	-1	1,634	-0.06%
2023/07/24	0	0.00	11	58.90	58.90	-11	1,529	-0.72%
2023/07/21	1	58.90	1	59.15	59.15	0	1,509	0.00%
2023/06/29	0	0.00	1	57.75	57.75	-1	1,118	-0.09%
2023/06/15	2	58.00	1	58.00	58.00	1	1,016	0.10%
2023/06/13	0	0.00	1	56.80	56.75	-1	1,026	-0.10%
2023/06/06	0	0.00	0.5	54.80	55.00	-0.5	932	-0.05%
2023/05/31	0	0.00	0.5	53.40	53.65	-0.5	878	-0.05%
2023/05/11	0	0.00	1	47.33	47.33	-1	631	-0.16%
2023/05/09	0	0.00	1	46.14	46.25	-1	636	-0.16%
2023/04/27	0	0.00	5	44.12	44.12	-5	717	-0.70%
2023/04/06	0	0.00	5	43.91	44.18	-5	711	-0.70%
2023/03/30	0	0.00	5	43.80	43.81	-5	696	-0.72%
2023/03/29	0	0.00	0.1	43.18	43.21	-0.1	690	-0.01%
2023/03/20	0	0.00	5	42.85	42.74	-5	646	-0.77%
2023/03/15	0	0.00	1	41.00	40.95	-1	600	-0.17%
2023/03/14	0	0.00	0.6	39.85	39.77	-0.6	593	-0.09%
2023/03/13	0	0.00	2	40.00	40.10	-2	593	-0.34%
2023/03/10	1	39.98	0	0.00	39.99	1	593	0.17%
2023/03/08	0	0.00	5	40.73	40.75	-5	600	-0.83%
2023/03/06	0	0.00	6	40.98	41.13	-6	603	-0.99%
2023/02/23	0	0.00	1	40.62	40.62	-1	589	-0.17%
2023/02/22	1	40.09	0	0.00	40.07	1	588	0.17%
2023/02/20	1	41.05	0	0.00	41.11	1	588	0.17%
2023/02/17	1	41.28	0	0.00	41.22	1	603	0.17%
2023/02/03	0	0.00	3	41.25	41.10	-3	615	-0.49%
2023/01/31	1	37.50	0	0.00	37.52	1	553	0.18%
2023/01/17	0.1	35.05	0	0.00	34.98	0.1	522	0.01%
2022/12/29	0.1	32.24	2	32.22	32.20	-1.9	549	-0.34%
2022/12/28	2	32.44	0	0.00	32.45	2	549	0.36%
2022/11/23	0	0.00	1	34.66	34.70	-1	616	-0.16%
2022/11/22	1	34.28	0.8	34.47	34.22	0.2	625	0.04%
2022/11/16	0	0.00	1	35.87	35.86	-1	627	-0.16%
2022/11/10	0.1	32.20	0	0.00	32.06	0.1	594	0.02%
2022/10/27	0.2	35.88	0	0.00	35.76	0.2	588	0.03%
2022/10/14	0	0.00	2	35.27	35.57	-2	585	-0.34%
2022/10/11	2	35.68	0	0.00	35.39	2	598	0.33%
2022/10/04	0	0.00	2	37.15	37.26	-2	586	-0.34%
2022/10/03	2	35.82	0	0.00	36.11	2	586	0.34%
2022/09/30	3	36.78	3	36.72	36.72	0	592	0.00%
2022/09/29	0	0.00	2	37.77	37.76	-2	592	-0.34%
2022/09/22	2	37.93	0	0.00	37.95	2	589	0.34%
2022/09/20	0	0.00	3	38.86	38.95	-3	588	-0.51%
2022/09/14	3	38.65	0	0.00	38.63	3	628	0.48%
2022/09/08	0	0.00	3	39.18	39.15	-3	628	-0.48%
2022/09/01	3	38.85	0	0.00	38.85	3	668	0.45%
2022/08/30	0	0.00	3	39.80	39.93	-3	681	-0.44%
2022/08/29	3	39.22	0	0.00	39.52	3	685	0.44%
2022/08/24	0	0.00	3	39.88	39.88	-3	678	-0.44%
2022/08/23	1	39.75	0	0.00	39.80	1	687	0.15%
2022/08/22	1	40.59	0	0.00	40.57	1	700	0.14%
2022/08/15	0	0.00	1	41.93	41.93	-1	750	-0.13%
2022/08/12	0	0.00	2	41.27	41.32	-2	745	-0.27%
2022/08/11	1	41.36	0	0.00	41.42	1	762	0.13%
2022/08/01	0.3	39.73	0	0.00	39.95	0.3	819	0.03%
2022/07/25	0	0.00	0.1	38.50	38.51	-0.1	911	-0.01%
2022/07/01	1	35.50	0	0.00	35.50	1	1,574	0.06%
2022/06/22	1	35.50	0	0.00	35.49	1	1,695	0.06%
2022/06/14	1	34.90	0	0.00	35.26	1	1,838	0.05%
2022/06/13	1	36.08	0	0.00	36.04	1	1,843	0.05%
2022/06/10	1	37.92	0	0.00	38.33	1	1,873	0.05%
2022/06/09	0	0.00	4	39.22	39.25	-4	1,921	-0.21%
2022/05/31	2	37.35	0	0.00	37.56	2	2,026	0.10%
2022/05/30	1	37.58	0.2	37.57	37.72	0.9	2,036	0.04%
2022/05/25	0.1	34.62	0	0.00	34.60	0.1	2,068	0.00%
2022/05/24	1	34.90	0	0.00	34.88	1	2,154	0.05%
2022/05/23	1	35.87	0	0.00	35.73	1	2,157	0.05%
2022/05/19	0.1	35.65	0	0.00	35.67	0.1	2,236	0.00%
2022/05/18	1	37.25	0	0.00	37.35	1	2,238	0.04%
2022/05/10	4	36.29	8	36.38	36.90	-4	2,307	-0.17%
2022/04/25	1	38.89	20	38.86	39.06	-19	2,573	-0.74%
2022/04/21	0.3	41.44	0	0.00	41.48	0.3	2,414	0.01%
2022/04/20	0.1	42.50	0	0.00	42.41	0.1	2,345	0.01%
2022/04/12	1	43.45	0	0.00	43.53	1	2,434	0.04%
2022/03/28	1	46.49	1	46.44	46.61	0	2,430	0.00%
2022/03/14	3.3	39.83	0	0.00	40.01	3.3	2,468	0.13%
2022/03/08	0.1	40.65	0	0.00	40.07	0.1	2,706	0.00%
2022/03/04	1	42.43	0	0.00	42.45	1	2,687	0.04%
2022/02/24	1.6	41.29	0	0.00	40.48	1.6	2,724	0.06%
2022/02/23	1	42.73	2.6	42.92	42.97	-1.6	2,656	-0.06%
2022/02/21	2.2	43.76	0.1	44.00	44.03	2.1	2,632	0.08%
2022/02/18	3	44.71	0	0.00	45.08	3	2,608	0.11%
2022/02/17	1	45.70	0	0.00	45.51	1	2,618	0.04%
2022/02/11	2	45.62	0	0.00	45.42	2	2,638	0.08%
2022/02/09	0.2	45.95	0	0.00	45.88	0.2	2,639	0.01%
2022/02/08	0	0.00	0.1	45.03	44.90	-0.1	2,647	0.00%
2022/01/26	2	43.88	0	0.00	44.00	2	2,618	0.08%
2022/01/25	2.2	44.58	0	0.00	44.29	2.2	2,588	0.09%
2022/01/24	1.2	45.48	1	45.49	45.44	0.2	2,519	0.01%
2022/01/21	0.3	46.87	0	0.00	46.83	0.3	2,440	0.01%
2022/01/20	0.2	47.80	0	0.00	48.23	0.2	2,352	0.01%
2022/01/19	2.3	48.10	0	0.00	47.99	2.3	2,331	0.10%
2022/01/18	0.2	49.06	0	0.00	48.74	0.2	2,279	0.01%
2022/01/14	0.2	49.01	0.1	49.01	49.01	0.1	2,242	0.01%
2022/01/12	1	50.00	0	0.00	50.10	1	2,164	0.05%
2022/01/11	3	49.40	0	0.00	49.36	3	2,146	0.14%
2022/01/06	2.2	49.37	0	0.00	49.20	2.2	2,070	0.11%
2022/01/05	20	50.65	0.1	50.75	50.60	19.9	1,987	1.00%
2021/12/30	0.1	50.70	0	0.00	50.60	0.1	1,957	0.01%
2021/12/23	0	0.00	10	50.50	50.45	-10	1,971	-0.51%
2021/12/20	2.1	49.27	0	0.00	49.06	2.1	1,911	0.11%
2021/12/17	3	49.64	0	0.00	49.84	3	1,848	0.16%
2021/12/16	0.1	51.15	0	0.00	51.25	0.1	1,776	0.01%
2021/12/09	0	0.00	1	52.15	52.15	-1	1,713	-0.06%
2021/12/06	4.4	49.66	0	0.00	49.51	4.4	1,638	0.27%
2021/12/03	5	51.07	0	0.00	51.10	5	1,532	0.33%
2021/12/02	5	52.03	0	0.00	51.70	5	1,462	0.34%
2021/11/30	0	0.00	0.2	53.30	53.20	-0.2	1,357	-0.02%
2021/11/29	3.3	52.82	0	0.00	52.90	3.3	1,346	0.24%
2021/11/23	2.1	53.17	0	0.00	53.55	2.1	1,248	0.17%
2021/11/18	0	0.00	0.1	54.30	54.35	-0.1	1,163	0.00%
2021/11/17	0	0.00	0.5	54.47	54.40	-0.5	1,149	-0.05%
2021/11/16	1	54.05	0	0.00	54.00	1	1,138	0.09%
2021/11/11	0.2	53.40	0	0.00	53.35	0.2	1,088	0.02%
2021/11/10	1.2	53.51	0	0.00	53.45	1.2	1,075	0.11%
2021/11/09	2	54.45	0	0.00	54.50	2	1,045	0.19%
2021/11/08	1.4	54.76	0	0.00	54.70	1.4	1,027	0.13%
2021/11/03	1	53.45	0	0.00	53.55	1	966	0.10%
2021/11/01	0	0.00	0.1	53.45	53.50	-0.1	918	-0.01%
2021/10/28	0	0.00	0.1	52.55	52.40	-0.1	903	-0.01%
2021/10/21	2.5	51.79	0	0.00	51.75	2.5	896	0.28%
2021/10/20	1.5	52.08	0.2	52.00	52.10	1.3	896	0.15%
2021/10/19	1	51.45	0.8	51.30	51.35	0.2	894	0.03%
2021/10/15	3	50.48	0	0.00	50.65	3	902	0.33%
2021/10/14	1	50.00	0	0.00	50.00	1	919	0.11%
2021/10/13	4	49.38	0	0.00	49.36	4	931	0.43%
2021/10/12	2	49.15	0.1	49.24	49.27	1.9	929	0.20%
2021/10/08	0	0.00	0.1	49.40	49.31	-0.1	922	-0.01%
2021/10/06	0	0.00	0.1	47.79	47.78	-0.1	913	-0.01%
2021/10/05	2	47.00	0	0.00	47.20	2	910	0.22%
2021/10/04	1	48.07	0	0.00	48.17	1	903	0.11%
2021/10/01	3.2	48.14	0	0.00	48.09	3.2	894	0.36%
2021/09/30	1	48.50	0	0.00	48.65	1	876	0.11%
2021/09/29	4	48.55	0	0.00	48.73	4	865	0.46%
2021/09/28	3	49.25	0.1	49.50	49.41	2.9	860	0.34%
2021/09/27	0	0.00	0.2	49.82	49.62	-0.2	857	-0.02%
2021/09/24	2	49.75	0.3	49.72	49.57	1.7	865	0.20%
2021/09/23	0	0.00	0.5	49.47	49.45	-0.5	868	-0.06%
2021/09/22	5	48.91	0	0.00	49.15	5	874	0.57%
2021/09/17	2	49.86	0	0.00	50.10	2	869	0.23%
2021/09/16	0	0.00	0.2	49.99	49.99	-0.2	877	-0.02%
2021/09/15	1	49.70	0	0.00	49.78	1	878	0.11%
2021/09/13	0	0.00	1	50.25	50.25	-1	880	-0.11%
2021/09/09	0.1	50.70	0	0.00	50.65	0.1	886	0.01%
2021/08/31	2	50.15	0.1	50.00	50.30	1.9	879	0.22%
2021/08/27	0	49.47	0	0.00	49.41	0	881	0.00%
2021/08/26	3	49.45	0.1	49.49	49.47	2.9	888	0.32%
2021/08/24	2	49.08	0.1	49.16	49.09	1.9	900	0.22%
2021/08/23	0	0.00	0.4	48.03	48.07	-0.4	896	-0.05%
2021/08/20	3	47.30	0.1	47.69	47.30	2.9	892	0.32%
2021/08/19	0	0.00	0.3	47.55	47.47	-0.3	891	-0.04%
2021/05/07	0	0.00	0.2	45.87	45.86	-0.2	1,177	-0.02%
2021/04/29	0	0.00	1.5	48.28	48.34	-1.5	1,190	-0.13%
2021/04/26	1	47.88	0	0.00	47.86	1	1,224	0.08%
2021/03/26	0.3	44.87	0	0.00	45.01	0.3	1,160	0.02%
2021/03/04	0.3	46.35	0	0.00	46.20	0.3	1,085	0.02%
2021/03/02	0	0.00	0.1	48.70	48.53	-0.1	1,068	-0.01%
2021/02/26	0.3	47.67	0	0.00	47.20	0.3	1,066	0.02%
2021/02/24	0.5	49.48	0	0.00	49.00	0.5	1,033	0.05%
2021/02/23	0.6	49.61	0	0.00	49.77	0.6	1,021	0.05%
2021/02/03	0	0.00	1	47.55	47.57	-1	1,001	-0.10%
2021/01/28	0	0.00	1	45.76	45.75	-1	1,062	-0.09%
2021/01/21	1	47.23	0	0.00	47.26	1	1,070	0.09%
2021/01/04	1	44.40	0	0.00	44.47	1	1,054	0.09%
2020/12/24	5	43.50	0	0.00	43.47	5	1,094	0.46%
2020/11/12	0	0.00	2	39.40	39.41	-2	1,136	-0.18%
2020/11/11	2	38.81	0	0.00	39.27	2	1,129	0.18%
2020/11/06	2	40.60	3	40.63	40.31	-1	1,057	-0.09%
2020/11/02	1	38.17	0	0.00	38.18	1	946	0.11%
2020/10/29	4	39.01	0	0.00	39.10	4	925	0.43%
2020/10/28	1	40.10	0	0.00	40.07	1	915	0.11%
2020/09/30	0	0.00	1	38.22	38.23	-1	747	-0.13%
2020/09/17	7	37.77	6	37.58	37.66	1	695	0.14%
2020/09/08	0	0.00	1	38.95	38.88	-1	598	-0.17%
2020/09/07	1	38.84	0	0.00	38.60	1	599	0.17%
2020/09/03	0	0.00	1	42.11	41.98	-1	557	-0.18%
2020/09/01	1	41.65	0	0.00	41.92	1	513	0.19%
2020/08/13	2	35.03	0	0.00	35.02	2	439	0.46%
2020/07/28	2	33.70	0	0.00	33.70	2	420	0.48%