統一FANG+ (00757)-兆豐-中壢券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.2
漲跌
▲0.5
漲幅
+0.59%
成交量
1,824張
產業
上市0.00%
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	73.30	0	0.00	73.35	0.1	2,947	0.00%
2024/04/19	0.6	74.15	0	0.00	74.20	0.6	2,923	0.02%
2024/04/11	0	0.00	8	77.38	77.60	-8	2,865	-0.28%
2024/03/21	0	0.00	1	77.30	77.45	-1	2,469	-0.04%
2024/03/18	0	74.50	0	0.00	74.35	0	2,438	0.00%
2024/03/14	0	0.00	4	74.70	74.75	-4	2,448	-0.16%
2024/03/06	0.1	74.65	12	74.40	74.85	-11.9	2,270	-0.52%
2024/03/05	1	75.85	0	0.00	76.00	1	2,212	0.05%
2024/03/04	0	0.00	6	76.83	76.95	-6	2,153	-0.28%
2024/03/01	1	75.45	0	0.00	75.40	1	2,092	0.05%
2024/02/29	1	74.65	0	0.00	74.40	1	2,065	0.05%
2024/02/27	3	76.05	0.5	76.10	76.10	2.5	1,967	0.13%
2024/02/26	0.2	76.20	1.1	76.10	76.10	-0.9	1,952	-0.05%
2024/02/23	17	76.67	0	0.00	76.80	17	1,932	0.88%
2024/02/22	1	74.85	0	0.00	74.85	1	1,916	0.05%
2024/02/21	1	73.00	5	73.00	72.95	-4	1,899	-0.21%
2024/02/19	0	0.00	5	74.25	74.30	-5	1,850	-0.27%
2024/02/15	1	74.60	1	74.75	74.90	0	1,862	0.00%
2024/02/05	6	72.23	0	0.00	72.30	6	1,847	0.32%
2024/01/30	3	70.55	0	0.00	70.65	3	1,665	0.18%
2024/01/24	1	69.75	6	69.65	69.70	-5	1,661	-0.30%
2024/01/17	0	0.00	0	66.10	66.20	0	1,683	0.00%
2024/01/10	0	0.00	0.7	65.10	65.05	-0.7	1,724	-0.04%
2024/01/08	0	63.15	0	0.00	63.10	0	1,765	0.00%
2024/01/05	0	62.95	0	0.00	62.80	0	1,772	0.00%
2024/01/04	1	63.05	0	0.00	63.10	1	1,790	0.06%
2024/01/03	0.2	63.65	0	0.00	63.50	0.2	1,799	0.01%
2024/01/02	0	0.00	0.1	64.80	64.75	-0.1	1,779	0.00%
2023/12/28	1	65.30	0	0.00	65.45	1	1,795	0.06%
2023/12/21	2	65.30	0	0.00	65.50	2	1,800	0.11%
2023/12/20	3.1	66.27	0	0.00	66.35	3.1	1,803	0.17%
2023/12/19	0	0.00	1	65.70	65.75	-1	1,835	-0.05%
2023/12/11	1	62.90	0.1	62.85	62.90	0.9	1,869	0.05%
2023/12/05	0.1	61.40	0	0.00	61.35	0.1	1,874	0.01%
2023/11/24	0	0.00	0.1	63.35	63.40	-0.1	1,878	-0.01%
2023/11/22	0.1	62.70	0	0.00	62.75	0.1	1,887	0.01%
2023/11/15	0	0.00	0.1	63.40	63.40	-0.1	1,995	-0.01%
2023/11/06	0	0.00	0.2	59.25	59.10	-0.2	1,940	-0.01%
2023/10/26	0.1	56.00	0	0.00	55.95	0.1	2,023	0.00%
2023/10/25	0	0.00	0.2	58.35	58.35	-0.2	1,977	-0.01%
2023/10/19	1	58.55	0	0.00	58.55	1	1,981	0.05%
2023/09/26	0	0.00	1	57.50	57.50	-1	1,992	-0.05%
2023/09/21	0	0.00	16	58.18	58.25	-16	1,924	-0.83%
2023/09/12	0	0.00	1	61.10	61.05	-1	1,918	-0.05%
2023/09/11	6	60.00	0	0.00	60.15	6	1,914	0.31%
2023/08/24	0	0.00	2	60.40	60.45	-2	1,828	-0.11%
2023/07/26	0	0.00	2	59.63	59.55	-2	1,557	-0.13%
2023/07/25	8	59.10	0	0.00	59.20	8	1,544	0.52%
2023/07/24	8	58.85	0	0.00	58.90	8	1,529	0.52%
2023/07/21	1	59.10	0	0.00	59.15	1	1,509	0.07%
2023/07/19	0	0.00	1	61.80	61.80	-1	1,431	-0.07%
2023/07/14	0	0.00	0.2	60.35	60.35	-0.2	1,337	-0.01%
2023/07/05	0	0.00	3	58.80	58.70	-3	1,137	-0.26%
2023/07/04	0	0.00	6	58.75	58.80	-6	1,132	-0.53%
2023/06/28	5	56.65	1	56.65	56.70	4	1,108	0.36%
2023/06/27	0	0.00	0.4	55.65	55.55	-0.4	1,087	-0.03%
2023/06/21	3	58.77	1	58.80	58.75	2	1,046	0.19%
2023/06/20	0	0.00	2	57.75	57.90	-2	1,027	-0.19%
2023/06/13	0	0.00	0.1	56.75	56.75	-0.1	1,026	-0.01%
2023/06/09	2	55.15	0	0.00	55.15	2	993	0.20%
2023/06/08	0	0.00	2	53.80	53.60	-2	980	-0.20%
2023/06/07	0	0.00	0.2	55.50	55.55	-0.2	947	-0.02%
2023/05/29	2	53.05	2	53.00	53.05	0	842	0.00%
2023/05/26	0	0.00	1	51.45	51.25	-1	811	-0.12%
2023/05/25	1	51.20	0	0.00	51.25	1	794	0.13%
2023/05/24	0	0.00	3	50.02	50.15	-3	760	-0.39%
2023/05/23	2	50.75	2	50.65	50.60	0	753	0.00%
2023/05/22	0	0.00	0.1	49.98	50.00	-0.1	737	-0.02%
2023/05/12	0	0.00	0.3	47.84	47.91	-0.3	655	-0.05%
2023/05/10	0	0.00	1.5	46.32	46.33	-1.5	638	-0.23%
2023/01/30	0	0.00	0.6	38.40	38.75	-0.6	551	-0.11%
2023/01/05	0.1	33.11	0	0.00	32.99	0.1	532	0.02%
2022/12/29	0.1	32.22	0	0.00	32.20	0.1	549	0.02%
2022/12/28	0.2	32.51	0	0.00	32.45	0.2	549	0.03%
2022/12/23	0.2	33.61	0	0.00	33.55	0.2	553	0.03%
2022/12/22	0	0.00	1	34.63	34.68	-1	550	-0.18%
2022/11/25	0.1	35.36	0	0.00	35.11	0.1	609	0.01%
2022/10/12	0	0.00	0.1	34.76	34.87	-0.1	600	-0.02%
2022/09/19	0	0.00	0.1	38.43	38.45	-0.1	605	-0.01%
2022/09/02	0	0.00	0.4	39.28	39.27	-0.4	659	-0.06%
2022/08/31	0	0.00	0.2	39.68	39.54	-0.2	677	-0.03%
2022/08/29	0	0.00	0.1	39.39	39.52	-0.1	685	-0.01%
2022/07/20	0	0.00	0.5	38.38	38.33	-0.5	1,047	-0.05%
2022/06/24	0	0.00	0	36.68	36.92	0	1,661	0.00%
2022/06/22	0	35.78	0	0.00	35.49	0	1,695	0.00%
2022/06/14	0	35.10	0	0.00	35.26	0	1,838	0.00%
2022/05/11	0	37.11	0	0.00	37.13	0	2,290	0.00%
2022/05/03	0	0.00	1	40.02	40.06	-1	2,479	-0.04%
2022/04/27	1	37.95	0	0.00	37.99	1	2,588	0.04%
2022/04/25	1	38.85	0	0.00	39.06	1	2,573	0.04%
2022/04/13	0	43.67	0	0.00	43.76	0	2,424	0.00%
2022/03/31	0	0.00	0.1	47.69	47.66	-0.1	2,428	0.00%
2022/03/22	0	44.50	0	0.00	44.57	0	2,504	0.00%
2022/03/21	0.3	44.32	0	0.00	44.33	0.3	2,506	0.01%
2022/03/16	0	0.00	1	39.62	39.81	-1	2,488	-0.04%
2022/03/15	1	38.57	0	0.00	38.56	1	2,478	0.04%
2022/02/21	1	43.96	0	0.00	44.03	1	2,632	0.04%
2022/01/26	0	0.00	0.2	44.03	44.00	-0.2	2,618	-0.01%
2022/01/21	1.1	46.92	0	0.00	46.83	1.1	2,440	0.05%
2022/01/20	1	47.80	0	0.00	48.23	1	2,352	0.04%
2022/01/19	0.1	48.11	0	0.00	47.99	0.1	2,331	0.01%
2022/01/18	1	49.00	0	0.00	48.74	1	2,279	0.04%
2022/01/12	0	0.00	0.1	50.15	50.10	-0.1	2,164	0.00%
2022/01/06	0.1	49.40	0	0.00	49.20	0.1	2,070	0.00%
2021/12/30	0	0.00	0.5	50.65	50.60	-0.5	1,957	-0.03%
2021/12/20	0.1	49.53	0	0.00	49.06	0.1	1,911	0.01%
2021/12/17	1.2	49.92	0	0.00	49.84	1.2	1,848	0.06%
2021/12/15	0	50.25	0.2	50.30	50.20	-0.2	1,776	-0.01%
2021/12/14	0.1	50.40	0	0.00	50.40	0.1	1,761	0.00%
2021/12/06	0.2	49.58	0	0.00	49.51	0.2	1,638	0.01%
2021/12/02	0.1	52.00	0	0.00	51.70	0.1	1,462	0.00%
2021/11/24	5	53.25	12	53.15	53.15	-7	1,275	-0.55%
2021/11/22	7	54.30	0.2	54.40	54.25	6.8	1,214	0.56%
2021/11/04	0	0.00	0.1	54.40	54.40	-0.1	980	-0.01%
2021/10/26	0	0.00	0.2	53.35	53.30	-0.2	900	-0.02%
2021/10/21	0	0.00	0.2	51.85	51.75	-0.2	896	-0.02%
2021/10/20	0	0.00	0.2	52.00	52.10	-0.2	896	-0.02%
2021/10/19	0	0.00	1.1	51.40	51.35	-1.1	894	-0.12%
2021/10/18	0	0.00	0.3	50.60	50.55	-0.3	898	-0.03%
2021/10/12	0	0.00	0.1	49.25	49.27	-0.1	929	-0.01%
2021/10/08	0	0.00	0.1	49.48	49.31	-0.1	922	-0.01%
2021/10/06	0	0.00	0.1	47.81	47.78	-0.1	913	-0.01%
2021/09/24	0	0.00	0.1	49.75	49.57	-0.1	865	-0.01%
2021/09/23	0	0.00	0.1	49.45	49.45	-0.1	868	-0.01%
2021/09/13	1	50.20	0	0.00	50.25	1	880	0.11%
2021/08/31	0	0.00	0.1	50.05	50.30	-0.1	879	-0.01%
2021/08/30	0	0.00	0.1	49.71	49.73	-0.1	876	-0.01%
2021/08/24	0	0.00	0.1	49.10	49.09	-0.1	900	-0.01%
2021/08/19	0	0.00	0.1	47.58	47.47	-0.1	891	-0.01%
2021/07/29	3	49.67	0	0.00	49.64	3	952	0.31%
2021/07/27	15	50.00	0	0.00	49.98	15	964	1.56%
2021/07/23	15	50.15	0	0.00	50.20	15	966	1.55%
2021/07/22	15	49.69	0	0.00	49.75	15	966	1.55%
2021/07/21	15	49.43	0	0.00	49.42	15	956	1.57%
2021/07/20	5	49.28	0	0.00	49.22	5	951	0.53%
2021/07/19	10	49.67	0	0.00	49.92	10	934	1.07%
2021/07/09	5	49.81	0	0.00	49.94	5	945	0.53%
2021/07/08	3	50.55	0	0.00	50.55	3	951	0.32%
2021/07/07	2	50.68	0	0.00	50.70	2	962	0.21%
2021/07/05	0	0.00	5	50.80	50.85	-5	971	-0.51%
2021/05/11	6	43.75	0	0.00	43.65	6	1,188	0.50%
2021/04/09	0	0.00	2	48.36	48.29	-2	1,213	-0.16%
2021/03/31	2	44.88	0	0.00	44.88	2	1,167	0.17%
2021/01/28	0	0.00	6	45.76	45.75	-6	1,062	-0.56%
2021/01/27	3	47.99	0	0.00	48.02	3	1,082	0.28%
2021/01/25	3	47.32	0	0.00	47.35	3	1,069	0.28%
2021/01/13	0.3	44.56	0	0.00	44.52	0.3	1,034	0.03%
2021/01/08	1	44.41	0	0.00	44.44	1	1,030	0.10%
2020/11/03	0.3	38.35	0	0.00	38.23	0.3	957	0.03%