統一FANG+ (00757)-台新-中壢券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.2
漲跌
▲0.5
漲幅
+0.59%
成交量
1,824張
產業
上市
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2.2	77.19	77.15	-2.2	2,984	-0.07%
2024/05/02	0	76.70	0	0.00	76.70	0	2,987	0.00%
2024/04/29	1	77.70	0	0.00	77.55	1	2,982	0.03%
2024/04/26	0	0.00	1	77.10	77.05	-1	3,002	-0.03%
2024/04/25	7.5	73.78	0	0.00	73.70	7.5	2,975	0.25%
2024/04/23	0	0.00	0.1	73.75	73.60	-0.1	2,949	0.00%
2024/04/22	1.8	73.45	2.3	73.20	73.35	-0.5	2,947	-0.02%
2024/04/19	2.8	74.00	2	74.40	74.20	0.8	2,923	0.03%
2024/04/18	1.3	76.10	0.8	76.05	75.90	0.5	2,884	0.02%
2024/04/17	1.4	77.32	0	0.00	77.25	1.4	2,870	0.05%
2024/04/16	3	77.04	1.3	76.96	77.00	1.7	2,863	0.06%
2024/04/12	1.1	79.52	1	79.75	79.80	0.1	2,838	0.00%
2024/04/09	1	77.70	0	0.00	77.75	1	2,867	0.03%
2024/04/08	0.1	77.45	0	0.00	77.50	0.1	2,880	0.00%
2024/04/03	0.4	76.66	5	76.65	76.40	-4.6	2,794	-0.16%
2024/04/01	0.4	77.15	0.1	77.15	77.05	0.3	2,603	0.01%
2024/03/29	0.1	77.05	25	76.90	76.95	-24.9	2,522	-0.99%
2024/03/27	0.3	77.60	0	0.00	77.75	0.3	2,503	0.01%
2024/03/26	0.1	77.55	0	0.00	77.75	0.1	2,506	0.00%
2024/03/25	12	77.56	0	0.00	77.50	12	2,492	0.48%
2024/03/22	18	77.24	3	77.10	77.40	15	2,488	0.60%
2024/03/21	1.5	77.29	0	0.00	77.45	1.5	2,469	0.06%
2024/03/20	1	75.55	0	0.00	75.65	1	2,457	0.04%
2024/03/19	3	75.08	0	0.00	75.05	3	2,453	0.12%
2024/03/18	1.2	74.32	0.4	74.35	74.35	0.8	2,438	0.03%
2024/03/15	2.1	74.66	0	0.00	74.70	2.1	2,445	0.09%
2024/03/14	10.2	74.76	0	0.00	74.75	10.2	2,448	0.42%
2024/03/13	1.2	75.19	0	0.00	75.20	1.2	2,445	0.05%
2024/03/12	2	74.10	0	0.00	74.20	2	2,439	0.08%
2024/03/11	1.8	74.00	1	74.00	73.90	0.8	2,441	0.03%
2024/03/08	1	75.80	0	0.00	75.60	1	2,417	0.04%
2024/03/07	2	74.47	2	74.35	74.35	0	2,379	0.00%
2024/03/06	1.1	74.63	0.3	74.80	74.85	0.8	2,270	0.04%
2024/03/05	1.2	75.98	0	0.00	76.00	1.2	2,212	0.05%
2024/03/04	0	76.99	0	0.00	76.95	0	2,153	0.00%
2024/03/01	0	75.35	0	0.00	75.40	0	2,092	0.00%
2024/02/29	0.6	74.77	0.5	75.00	74.40	0.1	2,065	0.00%
2024/02/26	0	0.00	1.1	75.93	76.10	-1.1	1,952	-0.06%
2024/02/23	1	76.75	0	0.00	76.80	1	1,932	0.05%
2024/02/22	2	74.75	0	0.00	74.85	2	1,916	0.10%
2024/02/21	1.8	73.03	0	0.00	72.95	1.8	1,899	0.10%
2024/02/20	1.1	74.12	0	0.00	74.20	1.1	1,882	0.06%
2024/02/19	0	0.00	0.3	74.40	74.30	-0.3	1,850	-0.01%
2024/02/16	1.1	74.85	0	0.00	74.85	1.1	1,873	0.06%
2024/02/15	0	0.00	1	75.00	74.90	-1	1,862	-0.05%
2024/02/05	2.3	72.23	0	0.00	72.30	2.3	1,847	0.13%
2024/02/01	1.1	68.26	1	68.40	68.25	0	1,756	0.00%
2024/01/31	0.4	68.93	0	0.00	68.95	0.4	1,663	0.02%
2024/01/30	0.1	70.60	0	0.00	70.65	0.1	1,665	0.00%
2024/01/26	0	0.00	5	69.25	69.15	-5	1,672	-0.30%
2024/01/24	1	69.70	0	0.00	69.70	1	1,661	0.06%
2024/01/23	0	0.00	1.1	68.20	68.30	-1.1	1,651	-0.07%
2024/01/19	0.3	66.75	0	0.00	66.95	0.3	1,648	0.02%
2024/01/18	0.2	65.75	0	0.00	65.75	0.2	1,684	0.01%
2024/01/17	0	66.05	0.5	66.15	66.20	-0.5	1,683	-0.03%
2024/01/16	1	66.00	0	0.00	66.15	1	1,680	0.06%
2024/01/15	0	65.80	0	0.00	66.25	0	1,694	0.00%
2024/01/10	1	65.00	0	0.00	65.05	1	1,724	0.06%
2024/01/09	0.2	64.65	0	0.00	64.70	0.2	1,749	0.01%
2024/01/08	0.6	63.31	0	0.00	63.10	0.6	1,765	0.04%
2024/01/05	12.9	62.93	0	0.00	62.80	12.9	1,772	0.73%
2024/01/04	1.8	63.14	0	0.00	63.10	1.8	1,790	0.10%
2024/01/03	3.2	63.52	0	0.00	63.50	3.2	1,799	0.18%
2024/01/02	1.2	64.76	0.3	64.90	64.75	0.9	1,779	0.05%
2023/12/29	0.1	65.35	0	0.00	65.35	0.1	1,772	0.00%
2023/12/28	1.2	65.41	0	0.00	65.45	1.2	1,795	0.07%
2023/12/27	2	65.95	0	0.00	65.85	2	1,788	0.11%
2023/12/26	3	65.65	0	0.00	65.80	3	1,781	0.17%
2023/12/21	2.4	65.50	0	0.00	65.50	2.4	1,800	0.13%
2023/12/15	0	0.00	1	64.30	64.35	-1	1,864	-0.05%
2023/12/13	0	0.00	5	63.75	64.00	-5	1,877	-0.27%
2023/12/12	1	63.15	0	0.00	63.10	1	1,881	0.05%
2023/12/11	0.5	62.94	0	0.00	62.90	0.5	1,869	0.03%
2023/12/08	0	0.00	1	62.20	62.20	-1	1,868	-0.05%
2023/12/07	1.7	61.50	0	0.00	61.50	1.7	1,874	0.09%
2023/12/06	1	62.30	0	0.00	62.40	1	1,876	0.05%
2023/12/04	0.2	61.90	0	0.00	61.80	0.2	1,881	0.01%
2023/12/01	1	62.10	0.3	62.15	62.30	0.7	1,886	0.04%
2023/11/29	2	62.83	0	0.00	62.70	2	1,859	0.11%
2023/11/20	0.1	62.70	0	0.00	62.30	0.1	1,981	0.00%
2023/11/17	0	0.00	0.1	62.95	62.90	-0.1	1,983	-0.01%
2023/11/15	0	0.00	5	63.50	63.40	-5	1,995	-0.25%
2023/11/13	0	0.00	6	61.98	61.95	-6	1,987	-0.30%
2023/11/09	0	0.00	6	60.70	60.80	-6	1,957	-0.31%
2023/11/06	0.2	59.41	0	0.00	59.10	0.2	1,940	0.01%
2023/11/03	0.3	58.80	0	0.00	58.60	0.3	1,918	0.02%
2023/10/31	1	56.55	0	0.00	56.50	1	1,945	0.05%
2023/10/26	1.6	55.98	0.3	56.05	55.95	1.3	2,023	0.06%
2023/10/25	1	58.35	0	0.00	58.35	1	1,977	0.05%
2023/10/24	0.3	58.20	0	0.00	58.25	0.3	1,980	0.02%
2023/10/23	0	57.45	0	0.00	57.50	0	1,990	0.00%
2023/10/20	2	58.10	0	0.00	58.20	2	1,974	0.10%
2023/10/19	1	58.51	0.3	58.75	58.55	0.7	1,981	0.04%
2023/10/18	0.1	59.19	0	0.00	59.05	0.1	2,007	0.00%
2023/10/16	2	59.10	0	0.00	59.15	2	2,019	0.10%
2023/10/12	0	0.00	1.4	60.17	60.20	-1.4	2,006	-0.07%
2023/10/06	1	58.00	0	0.00	58.00	1	2,014	0.05%
2023/10/05	0.1	58.20	0	0.00	58.15	0.1	2,033	0.01%
2023/10/04	0.2	57.30	0	0.00	57.20	0.2	2,048	0.01%
2023/10/03	0.3	58.45	0	0.00	58.30	0.3	2,030	0.02%
2023/10/02	3	58.02	0	0.00	57.95	3	2,018	0.15%
2023/09/28	1.1	57.00	0	0.00	57.00	1.1	2,024	0.05%
2023/09/27	0.1	56.94	0	0.00	56.90	0.1	2,006	0.00%
2023/09/26	0.1	57.55	0	0.00	57.50	0.1	1,992	0.00%
2023/09/25	1	57.20	0	0.00	57.40	1	1,980	0.05%
2023/09/22	0.1	57.20	0	0.00	57.25	0.1	1,961	0.00%
2023/09/21	0.3	58.20	0	0.00	58.25	0.3	1,924	0.02%
2023/09/20	0	59.50	0	0.00	59.45	0	1,910	0.00%
2023/09/19	0.1	59.65	0	0.00	59.60	0.1	1,942	0.00%
2023/09/18	0.1	59.97	0.3	60.05	59.85	-0.2	1,932	-0.01%
2023/09/13	10	60.34	0	0.00	60.35	10	1,914	0.52%
2023/09/12	0	0.00	5.5	60.95	61.05	-5.5	1,918	-0.29%
2023/09/07	0.1	60.05	0	0.00	59.90	0.1	1,903	0.01%
2023/09/06	0.3	60.78	5	60.80	60.80	-4.7	1,896	-0.25%
2023/09/05	0.2	60.30	0	0.00	60.20	0.2	1,896	0.01%
2023/09/04	0.1	60.25	0	0.00	60.25	0.1	1,913	0.00%
2023/08/31	0	0.00	5	60.05	60.10	-5	1,893	-0.26%
2023/08/25	1.2	57.66	1	57.20	57.30	0.2	1,898	0.01%
2023/08/24	2.1	60.44	0	0.00	60.45	2.1	1,828	0.11%
2023/08/22	0.7	58.09	1	58.05	58.10	-0.3	1,784	-0.02%
2023/08/21	0.1	56.70	0	0.00	56.65	0.1	1,815	0.00%
2023/08/18	0.4	56.71	2	56.50	56.40	-1.6	1,792	-0.09%
2023/08/17	1.1	57.51	0	0.00	57.55	1.1	1,766	0.06%
2023/08/16	0.1	58.67	0	0.00	58.55	0.1	1,752	0.01%
2023/08/15	1.1	59.36	0	0.00	59.50	1.1	1,777	0.06%
2023/08/14	0	58.00	0	0.00	57.90	0	1,785	0.00%
2023/08/11	0	58.95	0	0.00	58.65	0	1,778	0.00%
2023/08/10	0.2	58.68	9.2	58.52	58.50	-9	1,771	-0.51%
2023/08/09	0	59.95	1.2	59.91	59.90	-1.2	1,725	-0.07%
2023/08/07	0.2	60.55	0	0.00	60.40	0.2	1,727	0.01%
2023/08/04	0.2	60.47	0.2	60.20	60.55	0	1,708	0.00%
2023/08/02	0.3	61.31	0	0.00	60.90	0.3	1,691	0.02%
2023/07/28	0.1	59.55	0	0.00	59.60	0.1	1,578	0.00%
2023/07/27	0	0.00	4	59.60	59.90	-4	1,562	-0.26%
2023/07/26	0.1	59.70	0	0.00	59.55	0.1	1,557	0.01%
2023/07/24	1	58.95	0	0.00	58.90	1	1,529	0.07%
2023/07/21	3.1	58.95	0.1	59.00	59.15	3	1,509	0.20%
2023/07/19	0	61.75	5	61.75	61.80	-5	1,431	-0.35%
2023/07/17	0	60.25	0	0.00	60.35	0	1,367	0.00%
2023/07/14	0.1	60.45	0	0.00	60.35	0.1	1,337	0.00%
2023/07/12	0	0.00	0.1	58.40	58.40	-0.1	1,244	0.00%
2023/07/11	0.1	58.50	0	0.00	58.40	0.1	1,213	0.01%
2023/07/10	0	58.65	0	0.00	58.65	0	1,187	0.00%
2023/07/07	0.1	58.75	0	0.00	58.70	0.1	1,169	0.00%
2023/07/06	0.2	58.88	0	0.00	58.95	0.2	1,160	0.02%
2023/07/05	1	58.75	0	0.00	58.70	1	1,137	0.09%
2023/07/04	0.5	58.85	0	0.00	58.80	0.5	1,132	0.04%
2023/07/03	1.6	58.54	0	58.70	58.60	1.5	1,123	0.14%
2023/06/29	0	0.00	0	57.70	57.75	0	1,118	0.00%
2023/06/28	1	56.60	0	56.75	56.70	1	1,108	0.09%
2023/06/27	2.4	55.48	0	0.00	55.55	2.4	1,087	0.22%
2023/06/21	0	0.00	10	58.73	58.75	-10	1,046	-0.96%
2023/06/19	0	0.00	0.4	58.10	58.00	-0.4	1,042	-0.04%
2023/06/15	0	0.00	5	58.00	58.00	-5	1,016	-0.49%
2023/06/14	0.6	57.10	0	0.00	57.00	0.6	1,023	0.06%
2023/06/13	1	56.75	5	56.75	56.75	-4	1,026	-0.39%
2023/06/08	0.1	54.00	0	0.00	53.60	0.1	980	0.01%
2023/06/07	0	0.00	3	55.55	55.55	-3	947	-0.32%
2023/06/06	0	0.00	0.8	54.90	55.00	-0.8	932	-0.09%
2023/06/05	0	0.00	0	54.95	54.65	0	916	0.00%
2023/05/31	0	0.00	0	53.55	53.65	0	878	0.00%
2023/05/29	0	0.00	0	53.00	53.05	0	842	0.00%
2023/05/25	0	0.00	39	51.20	51.25	-39	794	-4.91%
2023/05/24	0	0.00	4	50.25	50.15	-4	760	-0.53%
2023/05/19	0	0.00	4.1	50.87	50.80	-4.1	729	-0.56%
2023/05/18	0	0.00	0.1	49.14	49.21	-0.1	689	-0.01%
2023/05/16	0	0.00	5	47.70	47.67	-5	655	-0.76%
2023/05/15	0	0.00	2	47.35	47.40	-2	655	-0.31%
2023/05/11	0	0.00	5	47.34	47.33	-5	631	-0.79%
2023/05/09	0	0.00	0.1	46.19	46.25	-0.1	636	-0.02%
2023/03/31	0	0.00	1	44.45	44.43	-1	711	-0.14%
2023/03/24	0	0.00	2	43.71	43.76	-2	689	-0.29%
2023/03/21	0	0.00	3	42.74	42.75	-3	649	-0.46%
2023/03/20	0	0.00	14	42.76	42.74	-14	646	-2.17%
2023/03/10	0.1	39.99	0	0.00	39.99	0.1	593	0.02%
2023/03/01	0.1	40.44	0	0.00	40.70	0.1	583	0.03%
2023/02/16	0	0.00	0.3	42.71	42.73	-0.3	606	-0.04%
2023/02/08	0	0.00	3.4	42.04	42.31	-3.4	643	-0.53%
2023/02/03	0	0.00	4	41.21	41.10	-4	615	-0.65%
2023/02/02	0	0.00	4	40.14	40.25	-4	582	-0.69%
2023/01/31	2	37.53	0	0.00	37.52	2	553	0.36%
2023/01/30	0	0.00	8.3	38.47	38.75	-8.3	551	-1.50%
2023/01/12	0	0.00	0.1	34.40	34.52	-0.1	535	-0.01%
2023/01/11	0	0.00	0	33.70	33.86	0	536	-0.01%
2023/01/04	1	32.95	0	0.00	32.95	1	539	0.19%
2022/12/30	0	0.00	0	32.92	32.95	0	547	-0.01%
2022/12/29	1	32.19	0	0.00	32.20	1	549	0.19%
2022/12/28	1	32.48	0	0.00	32.45	1	549	0.19%
2022/12/26	0	0.00	1	33.63	33.61	-1	546	-0.18%
2022/12/23	3.2	33.54	0	0.00	33.55	3.2	553	0.57%
2022/12/20	1	33.76	0	0.00	33.73	1	562	0.18%
2022/12/01	0	0.00	0.1	36.13	35.99	-0.1	618	-0.02%
2022/11/23	2	34.65	0	0.00	34.70	2	616	0.32%
2022/11/16	0	0.00	3	35.86	35.86	-3	627	-0.48%
2022/11/14	0	0.00	0.1	34.60	34.69	-0.1	615	-0.01%
2022/11/11	0	0.00	2	34.23	34.15	-2	614	-0.33%
2022/11/10	4	32.01	0	0.00	32.06	4	594	0.67%
2022/11/07	2	33.11	0	0.00	33.11	2	589	0.34%
2022/11/04	1	33.04	0	33.20	33.44	1	589	0.17%
2022/11/03	1	33.37	0	0.00	33.19	1	586	0.17%
2022/10/31	0	0.00	1	35.00	35.04	-1	583	-0.18%
2022/10/28	3.1	34.43	0	0.00	34.30	3.1	595	0.52%
2022/10/24	2	36.21	0	0.00	36.21	2	596	0.34%
2022/10/18	0	0.00	0.1	35.92	36.12	-0.1	582	-0.02%
2022/10/17	0.1	34.35	0	0.00	34.45	0.1	585	0.01%
2022/10/14	0	0.00	0.1	35.40	35.57	-0.1	585	-0.01%
2022/10/12	1	34.64	0	0.00	34.87	1	600	0.17%
2022/10/11	0.1	35.83	0	0.00	35.39	0.1	598	0.01%
2022/10/06	0	0.00	4	37.75	37.79	-4	590	-0.68%
2022/10/04	0.1	36.88	0.1	37.10	37.26	0.1	586	0.01%
2022/10/03	1.1	36.10	0	0.00	36.11	1.1	586	0.18%
2022/09/29	0	0.00	0.1	37.76	37.76	-0.1	592	-0.01%
2022/09/26	1	36.97	0	0.00	37.09	1	597	0.17%
2022/09/23	1	37.89	0	0.00	37.80	1	589	0.17%
2022/09/22	0.2	37.92	0.1	38.10	37.95	0.1	589	0.01%
2022/09/21	0	0.00	18	38.68	38.73	-18	580	-3.10%
2022/09/19	1	38.34	0	0.00	38.45	1	605	0.17%
2022/09/16	2	38.34	0	0.00	38.34	2	610	0.33%
2022/09/12	2	40.03	0	0.00	40.04	2	621	0.32%
2022/09/08	1	39.12	4	39.14	39.15	-3	628	-0.48%
2022/09/07	3	38.23	0	0.00	38.22	3	624	0.48%
2022/09/01	5	38.85	0	0.00	38.85	5	668	0.75%
2022/08/29	8	39.39	0	0.00	39.52	8	685	1.17%
2022/08/24	2	39.78	0	0.00	39.88	2	678	0.29%
2022/08/23	1	39.81	0	0.00	39.80	1	687	0.15%
2022/08/15	0	0.00	0.2	41.75	41.93	-0.2	750	-0.03%
2022/08/12	0	0.00	1	41.24	41.32	-1	745	-0.13%
2022/08/05	0	0.00	2	41.39	41.40	-2	764	-0.26%
2022/08/04	0	0.00	0.1	40.69	40.85	-0.1	794	-0.02%
2022/08/02	0	0.00	10.6	39.72	39.59	-10.6	805	-1.32%
2022/07/29	0.2	39.95	0.2	39.95	40.00	0	826	0.00%
2022/07/28	0	0.00	1	39.05	38.94	-1	822	-0.12%
2022/07/27	10	38.36	0.3	38.30	38.36	9.7	829	1.17%
2022/07/25	1	38.46	0	0.00	38.51	1	911	0.11%
2022/07/22	0	0.00	22	39.06	39.10	-22	943	-2.33%
2022/07/21	0	0.00	0.1	38.71	38.73	-0.1	1,001	-0.01%
2022/07/20	0	0.00	0.1	38.30	38.33	-0.1	1,047	-0.01%
2022/07/15	0	0.00	0.1	36.63	36.67	-0.1	1,375	-0.01%
2022/07/14	0.1	36.48	0	0.00	36.52	0.1	1,494	0.01%
2022/07/12	0.2	36.65	0	0.00	36.45	0.2	1,503	0.01%
2022/07/11	0.2	38.04	0	0.00	37.71	0.2	1,508	0.01%
2022/07/08	0.4	38.10	21	37.98	38.00	-20.6	1,519	-1.36%
2022/07/07	0.1	37.05	2.5	37.24	37.36	-2.4	1,526	-0.16%
2022/07/06	0	0.00	6	37.01	36.84	-6	1,542	-0.39%
2022/07/05	0.3	36.38	0.2	36.22	36.28	0.1	1,554	0.01%
2022/07/04	0	0.00	5	35.88	35.78	-5	1,558	-0.32%
2022/07/01	1.2	35.56	0	0.00	35.50	1.2	1,574	0.08%
2022/06/27	0	0.00	5.2	38.00	38.15	-5.2	1,641	-0.32%
2022/06/24	0	0.00	1.2	36.51	36.92	-1.2	1,661	-0.07%
2022/06/21	0	0.00	0.2	35.51	35.68	-0.2	1,718	-0.01%
2022/06/17	5	34.79	0	0.00	35.17	5	1,776	0.28%
2022/06/15	0.2	35.47	0	0.00	35.33	0.2	1,805	0.01%
2022/06/14	5	35.18	0	0.00	35.26	5	1,838	0.27%
2022/06/13	22	36.09	0	0.00	36.04	22	1,843	1.19%
2022/06/10	10.2	37.93	0	0.00	38.33	10.2	1,873	0.55%
2022/06/09	0	0.00	30.2	39.22	39.25	-30.2	1,921	-1.57%
2022/06/07	0	0.00	1	37.90	37.83	-1	1,934	-0.05%
2022/06/02	0.1	37.40	2	37.34	37.36	-1.9	1,978	-0.10%
2022/05/30	0	0.00	3.1	37.66	37.72	-3.1	2,036	-0.15%
2022/05/27	0	0.00	6	36.30	36.15	-6	2,030	-0.30%
2022/05/26	3	34.31	0	0.00	34.26	3	2,043	0.15%
2022/05/25	6	34.42	0	0.00	34.60	6	2,068	0.29%
2022/05/24	12	34.97	0	0.00	34.88	12	2,154	0.56%
2022/05/20	0.1	36.07	0	0.00	36.03	0.1	2,198	0.00%
2022/05/19	11.1	35.55	0	0.00	35.67	11.1	2,236	0.49%
2022/05/18	0.1	37.25	0.1	37.45	37.35	0	2,238	0.00%
2022/05/17	0.2	36.67	0	0.00	36.72	0.2	2,253	0.01%
2022/05/16	0.2	36.39	0	0.00	36.52	0.2	2,267	0.01%
2022/05/13	0.2	35.62	0	0.00	35.69	0.2	2,275	0.01%
2022/05/12	9.2	35.41	0	0.00	35.09	9.2	2,293	0.40%
2022/05/11	0.1	36.88	0	0.00	37.13	0.1	2,290	0.00%
2022/05/10	5.1	36.31	1	36.90	36.90	4.1	2,307	0.18%
2022/05/09	1.1	37.99	0	0.00	37.95	1.1	2,306	0.05%
2022/05/06	2.4	38.77	0	0.00	39.02	2.4	2,333	0.10%
2022/05/05	0	0.00	3	41.03	41.03	-3	2,353	-0.13%
2022/05/03	1.1	39.85	0	0.00	40.06	1.1	2,479	0.04%
2022/04/29	4	39.15	1.1	39.64	40.00	2.9	2,541	0.11%
2022/04/28	0.2	39.06	0	0.00	39.10	0.2	2,586	0.01%
2022/04/27	5.2	37.76	0	0.00	37.99	5.2	2,588	0.20%
2022/04/26	3	39.66	0	0.00	39.75	3	2,591	0.12%
2022/04/25	4.3	38.85	0	0.00	39.06	4.3	2,573	0.17%
2022/04/22	5.4	39.83	0.3	40.00	39.94	5.1	2,497	0.20%
2022/04/21	0.2	41.45	0	0.00	41.48	0.2	2,414	0.01%
2022/04/20	3	42.54	0	0.00	42.41	3	2,345	0.13%
2022/04/18	2	42.57	0	0.00	42.57	2	2,288	0.09%
2022/04/15	3	43.19	0	0.00	43.30	3	2,316	0.13%
2022/04/12	2.3	43.42	0	0.00	43.53	2.3	2,434	0.09%
2022/04/11	1.5	44.76	0	0.00	44.40	1.5	2,444	0.06%
2022/04/08	1	45.70	0	0.00	45.72	1	2,438	0.04%
2022/04/07	2	45.60	0	0.00	45.62	2	2,446	0.08%
2022/04/01	2	46.75	0	0.00	46.73	2	2,434	0.08%
2022/03/31	0.3	47.70	2	47.69	47.66	-1.7	2,428	-0.07%
2022/03/30	0.1	48.43	1	48.09	48.07	-0.9	2,436	-0.04%
2022/03/29	0.4	47.63	2	47.58	47.66	-1.6	2,433	-0.07%
2022/03/22	1	44.49	5	44.47	44.57	-4	2,504	-0.16%
2022/03/21	0	0.00	3	44.41	44.33	-3	2,506	-0.12%
2022/03/18	0	0.00	3	42.69	42.70	-3	2,508	-0.12%
2022/03/17	3	43.12	1	42.97	43.16	2	2,505	0.08%
2022/03/15	4.3	38.55	0	0.00	38.56	4.3	2,478	0.17%
2022/03/14	0.8	40.10	0	0.00	40.01	0.8	2,468	0.03%
2022/03/10	0.2	42.23	0	0.00	41.97	0.2	2,565	0.01%
2022/03/09	0	0.00	8	40.52	40.59	-8	2,619	-0.31%
2022/03/08	2	40.38	0	0.00	40.07	2	2,706	0.07%
2022/03/07	1	41.35	0	0.00	41.34	1	2,689	0.04%
2022/03/04	2	42.39	0	0.00	42.45	2	2,687	0.07%
2022/03/02	0	0.00	33	43.56	43.83	-33	2,718	-1.21%
2022/03/01	30	43.51	38	43.53	43.59	-8	2,724	-0.29%
2022/02/25	1	42.26	0	0.00	42.28	1	2,719	0.04%
2022/02/24	11.3	41.01	51	41.27	40.48	-39.7	2,724	-1.46%
2022/02/23	1	42.78	0	0.00	42.97	1	2,656	0.04%
2022/02/22	12.3	43.01	0	0.00	42.84	12.3	2,660	0.46%
2022/02/21	10	43.73	0	0.00	44.03	10	2,632	0.38%
2022/02/18	1	44.89	0	0.00	45.08	1	2,608	0.04%
2022/02/15	0.2	44.67	0	0.00	44.62	0.2	2,634	0.01%
2022/02/14	14.4	44.31	0	0.00	44.43	14.4	2,636	0.55%
2022/02/11	1	45.50	0	0.00	45.42	1	2,638	0.04%
2022/02/09	1	45.88	0	0.00	45.88	1	2,639	0.04%
2022/02/08	1	44.95	0	0.00	44.90	1	2,647	0.04%
2022/02/07	2	45.74	0	0.00	45.72	2	2,624	0.08%
2022/01/26	2	43.99	0	0.00	44.00	2	2,618	0.08%
2022/01/25	24.5	44.52	8	44.17	44.29	16.5	2,588	0.64%
2022/01/24	2	45.37	0	0.00	45.44	2	2,519	0.08%
2022/01/21	2.3	46.89	0	0.00	46.83	2.3	2,440	0.09%
2022/01/19	1	48.17	0	0.00	47.99	1	2,331	0.04%
2022/01/18	6	48.93	0	0.00	48.74	6	2,279	0.26%
2022/01/17	4	49.06	0	0.00	49.04	4	2,255	0.18%
2022/01/14	7	48.97	0	0.00	49.01	7	2,242	0.31%
2022/01/11	4.1	49.36	0	0.00	49.36	4.1	2,146	0.19%
2022/01/06	6	49.34	0	0.00	49.20	6	2,070	0.29%
2022/01/04	0	0.00	1	51.50	51.65	-1	1,980	-0.05%
2021/12/30	0.1	50.70	0	0.00	50.60	0.1	1,957	0.01%
2021/12/27	0	0.00	7	51.00	51.00	-7	1,964	-0.36%
2021/12/20	14	49.23	0	0.00	49.06	14	1,911	0.73%
2021/12/17	8	49.73	0	0.00	49.84	8	1,848	0.43%
2021/12/16	0	0.00	1	51.25	51.25	-1	1,776	-0.06%
2021/12/15	3	50.13	0	0.00	50.20	3	1,776	0.17%
2021/12/14	7	50.34	0	0.00	50.40	7	1,761	0.40%
2021/12/10	5	51.37	0	0.00	51.35	5	1,726	0.29%
2021/12/09	6	52.16	1	52.10	52.15	5	1,713	0.29%
2021/12/08	0	0.00	2	52.10	52.15	-2	1,715	-0.12%
2021/12/07	2	50.40	0	0.00	50.70	2	1,681	0.12%
2021/12/06	9.1	49.54	0	0.00	49.51	9.1	1,638	0.56%
2021/12/03	9	51.14	0	0.00	51.10	9	1,532	0.59%
2021/12/02	5	51.78	0	0.00	51.70	5	1,462	0.34%
2021/11/30	18	53.25	0	0.00	53.20	18	1,357	1.33%
2021/11/29	7	52.84	0	0.00	52.90	7	1,346	0.52%
2021/11/26	3	53.10	0	0.00	53.10	3	1,316	0.23%
2021/11/24	7	53.20	0	0.00	53.15	7	1,275	0.55%
2021/11/23	7.8	53.50	0	0.00	53.55	7.8	1,248	0.62%
2021/11/19	1.1	54.02	0	0.00	54.10	1.1	1,187	0.10%
2021/11/18	1	54.25	0	0.00	54.35	1	1,163	0.09%
2021/11/10	2	53.55	0	0.00	53.45	2	1,075	0.19%
2021/11/09	0.3	54.65	0	0.00	54.50	0.3	1,045	0.02%
2021/11/08	2	54.70	0	0.00	54.70	2	1,027	0.19%
2021/11/03	0.8	53.53	0	0.00	53.55	0.8	966	0.08%
2021/10/28	2	52.43	0	0.00	52.40	2	903	0.22%
2021/10/27	2	52.70	0	0.00	52.80	2	898	0.22%
2021/10/26	9	53.34	0	0.00	53.30	9	900	1.00%
2021/10/25	5	52.00	0	0.00	52.10	5	884	0.57%
2021/10/22	4	52.14	0	0.00	52.15	4	893	0.45%
2021/10/21	0	0.00	1	51.90	51.75	-1	896	-0.11%
2021/10/14	0.1	49.95	0	0.00	50.00	0.1	919	0.01%
2021/10/13	0	0.00	1	49.38	49.36	-1	931	-0.11%
2021/10/06	1	47.80	0	0.00	47.78	1	913	0.11%
2021/10/01	1	48.24	0	0.00	48.09	1	894	0.11%
2021/09/23	1	49.43	0	0.00	49.45	1	868	0.12%
2021/09/15	1	49.82	0	0.00	49.78	1	878	0.11%
2021/09/14	2	49.96	0	0.00	50.05	2	878	0.23%
2021/08/31	0	0.00	2	50.25	50.30	-2	879	-0.23%
2021/08/30	0	0.00	1	49.75	49.73	-1	876	-0.11%
2021/08/06	0.1	49.90	0	0.00	49.92	0.1	911	0.01%
2021/07/19	0	0.00	1	49.68	49.92	-1	934	-0.11%
2021/07/12	1	50.40	0	0.00	50.15	1	946	0.11%
2021/07/05	0.1	50.99	0	0.00	50.85	0.1	971	0.01%
2021/07/01	1	50.30	0	0.00	50.20	1	977	0.10%
2021/06/29	0	0.00	4	50.20	50.50	-4	985	-0.41%
2021/06/28	0	0.00	1	49.44	49.46	-1	977	-0.10%
2021/06/25	0	0.00	1	49.30	49.31	-1	978	-0.10%
2021/06/23	0	0.00	1	48.10	48.10	-1	992	-0.10%
2021/05/26	0	0.00	1	45.63	45.70	-1	1,163	-0.09%
2021/05/19	1	43.46	0	0.00	43.36	1	1,190	0.08%
2021/05/12	0	0.00	1	44.01	43.83	-1	1,188	-0.08%
2021/05/11	0.2	43.80	0	0.00	43.65	0.2	1,188	0.01%
2021/05/07	2	45.83	0	0.00	45.86	2	1,177	0.17%
2021/05/05	0.1	45.85	0	0.00	45.82	0.1	1,194	0.00%
2021/05/04	0.1	46.50	3	46.50	46.39	-2.9	1,197	-0.24%
2021/05/03	1	47.63	0	0.00	47.44	1	1,190	0.08%
2021/04/28	1	47.97	0	0.00	47.99	1	1,200	0.08%
2021/04/22	0	0.00	1	47.91	47.93	-1	1,231	-0.08%
2021/04/21	0	0.00	0.2	47.78	47.62	-0.2	1,219	-0.02%
2021/04/14	0.1	49.70	0	0.00	49.68	0.1	1,227	0.01%
2021/04/07	0	0.00	0.2	47.33	47.34	-0.2	1,197	-0.02%
2021/03/29	1	44.49	0	0.00	44.50	1	1,165	0.09%
2021/03/24	0.2	46.65	0	0.00	46.60	0.2	1,153	0.02%
2021/03/19	0.1	45.87	0	0.00	45.79	0.1	1,152	0.01%
2021/03/15	0	0.00	2	46.12	45.99	-2	1,137	-0.18%
2021/03/12	0.1	46.70	2	46.90	46.65	-1.9	1,128	-0.17%
2021/03/10	0.1	45.74	0	0.00	45.64	0.1	1,120	0.01%
2021/03/09	0.1	43.55	0	0.00	43.55	0.1	1,116	0.01%
2021/03/08	3.2	45.05	1	45.00	44.92	2.2	1,099	0.20%
2021/03/05	0.1	44.90	0	0.00	44.87	0.1	1,087	0.01%
2021/03/04	1.1	46.36	0	0.00	46.20	1.1	1,085	0.10%
2021/03/03	1	48.24	0	0.00	48.23	1	1,067	0.09%
2021/03/02	0	0.00	7	48.53	48.53	-7	1,068	-0.66%
2021/02/26	2.1	47.51	0	0.00	47.20	2.1	1,066	0.20%
2021/02/24	0.1	49.39	0	0.00	49.00	0.1	1,033	0.01%
2021/02/22	6	50.79	0	0.00	50.70	6	1,011	0.59%
2021/02/19	3	49.78	0.1	49.99	49.92	2.9	1,012	0.29%
2021/02/18	0.1	51.05	0.2	51.35	50.75	-0.1	1,012	-0.01%
2021/02/17	1	51.25	1.3	51.19	51.35	-0.3	1,011	-0.03%
2021/02/05	0	0.00	5	48.07	48.27	-5	1,002	-0.50%
2021/02/04	0.1	47.52	1	47.32	47.32	-0.9	991	-0.09%
2021/02/03	0.1	47.49	0	0.00	47.57	0.1	1,001	0.01%
2021/02/02	0.1	47.00	0	0.00	46.82	0.1	1,024	0.01%
2021/02/01	0.1	45.00	2	45.02	45.41	-1.9	1,034	-0.18%
2021/01/29	1.2	45.84	9	45.73	45.62	-7.8	1,041	-0.75%
2021/01/28	0	0.00	0.4	45.91	45.75	-0.4	1,062	-0.04%
2021/01/27	1	47.96	0	0.00	48.02	1	1,082	0.09%
2021/01/26	0	0.00	0.5	47.30	47.09	-0.5	1,075	-0.05%
2021/01/25	2	47.30	0.5	47.32	47.35	1.5	1,069	0.14%
2021/01/22	2	46.88	0	0.00	46.86	2	1,072	0.19%
2021/01/21	1	47.14	0	0.00	47.26	1	1,070	0.09%
2021/01/20	1	45.28	0	0.00	45.30	1	1,059	0.09%
2021/01/14	9	44.61	0	0.00	44.57	9	1,028	0.88%
2021/01/12	1.1	44.16	0	0.00	44.25	1.1	1,041	0.11%
2021/01/11	1	45.30	0	0.00	45.36	1	1,032	0.10%
2021/01/06	0.7	44.12	23	43.88	43.94	-22.3	1,045	-2.13%
2020/12/29	1	43.70	0	0.00	43.74	1	1,086	0.09%
2020/12/11	0	0.00	2	41.70	41.45	-2	1,100	-0.18%
2020/12/10	2	40.94	0	0.00	40.86	2	1,101	0.18%
2020/12/04	0	0.00	2	41.38	41.38	-2	1,128	-0.18%
2020/12/03	0	0.00	1	41.33	41.34	-1	1,121	-0.09%
2020/12/02	0	0.00	1	41.38	41.38	-1	1,121	-0.09%
2020/12/01	0	0.00	2	41.16	41.12	-2	1,148	-0.17%
2020/11/30	0	0.00	1	41.16	40.98	-1	1,161	-0.09%
2020/11/26	0	0.00	2	40.58	40.58	-2	1,171	-0.17%
2020/11/25	16	40.50	0	0.00	40.29	16	1,166	1.37%
2020/11/24	7	39.82	0	0.00	39.82	7	1,165	0.60%
2020/11/12	1	39.28	3	39.41	39.41	-2	1,136	-0.18%
2020/11/11	1	39.04	0	0.00	39.27	1	1,129	0.09%
2020/11/10	1	39.98	2	39.80	39.80	-1	1,112	-0.09%
2020/11/09	5	41.97	0	0.00	41.97	5	1,080	0.46%
2020/11/02	3	38.06	0	0.00	38.18	3	946	0.32%
2020/10/30	0	0.00	9	38.87	38.87	-9	937	-0.96%
2020/10/26	4	40.02	0	0.00	40.00	4	896	0.45%
2020/10/20	1	39.60	0	0.00	39.65	1	874	0.11%
2020/10/19	1	40.39	1	40.37	40.39	0	863	0.00%
2020/10/16	1	40.36	0	0.00	40.29	1	854	0.12%
2020/10/14	1	40.80	0	0.00	40.75	1	823	0.12%
2020/10/13	1	40.60	2	40.50	40.74	-1	814	-0.12%
2020/10/12	1	39.56	0	0.00	39.56	1	795	0.13%
2020/10/06	1	39.00	0	0.00	38.99	1	763	0.13%
2020/10/05	2	38.52	0	0.00	38.53	2	753	0.27%
2020/09/28	0	0.00	2	37.78	37.93	-2	735	-0.27%
2020/09/24	1	36.58	0	0.00	36.45	1	724	0.14%
2020/09/17	1	37.64	0	0.00	37.66	1	695	0.14%
2020/09/16	1	38.60	0	0.00	38.64	1	673	0.15%
2020/09/15	1	38.02	0	0.00	38.02	1	659	0.15%
2020/09/14	1	37.41	0	0.00	37.41	1	650	0.15%
2020/09/10	1	37.80	1	37.73	37.80	0	639	0.00%
2020/09/09	1	36.46	2	36.70	37.05	-1	625	-0.16%
2020/09/07	1	38.64	0	0.00	38.60	1	599	0.17%
2020/09/04	2	39.30	0	0.00	39.48	2	589	0.34%
2020/08/24	1	38.57	0	0.00	38.71	1	461	0.22%
2020/08/11	0	0.00	1	34.87	34.86	-1	435	-0.23%
2020/07/27	1	33.12	0	0.00	33.18	1	425	0.24%
2020/07/16	0	0.00	1	34.01	33.88	-1	406	-0.25%
2020/07/14	1	34.29	0	0.00	34.43	1	399	0.25%
2020/06/15	0	0.00	1	28.71	28.56	-1	374	-0.27%
2020/06/10	1	30.09	0	0.00	30.07	1	361	0.28%
2020/06/04	0	0.00	2	28.89	28.96	-2	379	-0.53%
2020/05/28	2	28.12	0	0.00	27.97	2	391	0.51%
2020/04/28	1	25.80	1	25.95	25.85	0	415	0.00%
2020/04/10	2	22.45	2	22.90	22.88	0	399	0.00%
2020/03/31	0	0.00	2	22.08	22.00	-2	389	-0.51%
2020/03/30	1	21.23	0	0.00	21.69	1	388	0.26%
2020/03/27	1	21.69	1	22.24	21.69	0	384	0.00%
2020/03/26	1	21.32	2	21.52	21.47	-1	378	-0.26%
2020/03/25	2	21.50	1	22.95	21.52	1	379	0.26%
2020/03/23	1	18.52	0	0.00	19.09	1	365	0.27%
2020/03/18	2	19.40	2	19.60	19.15	0	355	0.00%
2020/02/21	1	28.92	0	0.00	28.91	1	271	0.37%
2019/11/26	0	0.00	1	21.71	21.71	-1	985	-0.10%
2019/07/05	0	0.00	1	20.30	20.30	-1	716	-0.14%
2019/07/04	0	0.00	10	20.20	20.20	-10	702	-1.42%
2019/06/25	2	19.65	0	0.00	19.61	2	595	0.34%
2019/06/06	1	18.59	0	0.00	18.58	1	429	0.23%
2019/04/08	0	0.00	1	21.12	21.16	-1	270	-0.37%
2019/03/20	2	20.18	0	0.00	20.18	2	281	0.71%
2019/03/08	1	19.40	0	0.00	19.40	1	310	0.32%
2019/02/26	2	19.59	0	0.00	19.66	2	329	0.61%
2019/02/25	4	19.62	0	0.00	19.60	4	328	1.22%
2019/02/21	1	19.64	0	0.00	19.69	1	338	0.30%