統一FANG+ (00757)-京城-嘉義券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
2,860張
產業
上市0.00%
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	79.58	79.80	-0.1	3,008	0.00%
2024/05/06	0	78.00	0	0.00	78.20	0	3,001	0.00%
2024/05/03	0	77.30	0	0.00	77.15	0	2,984	0.00%
2024/05/02	0	76.85	0	0.00	76.70	0	2,987	0.00%
2024/04/26	0	0.00	0.1	76.85	77.05	-0.1	3,002	0.00%
2024/04/25	0	73.95	0	0.00	73.70	0	2,975	0.00%
2024/04/24	0	76.17	1	76.15	76.30	-1	2,956	-0.03%
2024/04/23	0	0.00	0.1	73.75	73.60	-0.1	2,949	0.00%
2024/04/22	0	73.50	0	0.00	73.35	0	2,947	0.00%
2024/04/19	0	74.30	0	0.00	74.20	0	2,923	0.00%
2024/04/18	0.1	76.05	0	0.00	75.90	0.1	2,884	0.00%
2024/04/17	0	77.35	0	0.00	77.25	0	2,870	0.00%
2024/04/16	0	77.00	0	0.00	77.00	0	2,863	0.00%
2024/04/12	0.1	79.70	2.1	79.70	79.80	-2	2,838	-0.07%
2024/04/08	0	77.55	0	0.00	77.50	0	2,880	0.00%
2024/04/02	0	77.30	0	0.00	77.45	0	2,697	0.00%
2024/04/01	0	77.50	0	0.00	77.05	0	2,603	0.00%
2024/03/29	0	76.90	0	0.00	76.95	0	2,522	0.00%
2024/03/27	0	77.70	0	0.00	77.75	0	2,503	0.00%
2024/03/26	0	77.50	0	0.00	77.75	0	2,506	0.00%
2024/03/22	0	0.00	1.1	77.30	77.40	-1.1	2,488	-0.04%
2024/03/21	0	0.00	4.6	77.39	77.45	-4.6	2,469	-0.18%
2024/03/20	0	0.00	0.1	75.60	75.65	-0.1	2,457	0.00%
2024/03/18	1	74.15	0	0.00	74.35	1	2,438	0.04%
2024/03/15	1.2	74.67	0	0.00	74.70	1.2	2,445	0.05%
2024/03/14	1.1	74.68	0	0.00	74.75	1.1	2,448	0.04%
2024/03/13	1	75.25	0	0.00	75.20	1	2,445	0.04%
2024/03/12	0.1	74.20	2	74.10	74.20	-1.9	2,439	-0.08%
2024/03/11	0.1	74.20	0	0.00	73.90	0.1	2,441	0.00%
2024/03/08	0	75.55	0	0.00	75.60	0	2,417	0.00%
2024/03/07	0.1	74.50	0	0.00	74.35	0.1	2,379	0.00%
2024/03/06	0.6	74.72	0	0.00	74.85	0.6	2,270	0.03%
2024/03/05	0.5	75.86	0	0.00	76.00	0.5	2,212	0.02%
2024/03/04	0	77.00	0	0.00	76.95	0	2,153	0.00%
2024/03/01	1	75.45	0	0.00	75.40	1	2,092	0.05%
2024/02/29	0.1	74.50	0	0.00	74.40	0.1	2,065	0.00%
2024/02/26	0	76.20	0	0.00	76.10	0	1,952	0.00%
2024/02/05	0.1	72.25	3	72.25	72.30	-2.9	1,847	-0.16%
2024/02/01	0.1	68.45	0	0.00	68.25	0.1	1,756	0.00%
2024/01/31	1	68.80	0	0.00	68.95	1	1,663	0.06%
2024/01/29	1	69.45	0	0.00	69.50	1	1,677	0.06%
2024/01/15	0	0.00	3.2	66.12	66.25	-3.2	1,694	-0.19%
2024/01/09	1	64.60	0	0.00	64.70	1	1,749	0.06%
2024/01/08	2	63.05	0	0.00	63.10	2	1,765	0.11%
2024/01/05	2	63.10	0	0.00	62.80	2	1,772	0.11%
2024/01/04	0.1	63.30	0	0.00	63.10	0.1	1,790	0.01%
2023/12/27	2	65.80	0	0.00	65.85	2	1,788	0.11%
2023/12/25	0.1	65.75	0	0.00	65.80	0.1	1,783	0.01%
2023/12/15	3	64.28	0	0.00	64.35	3	1,864	0.16%
2023/12/11	1	62.85	0	0.00	62.90	1	1,869	0.05%
2023/12/04	0.1	61.90	0	0.00	61.80	0.1	1,881	0.01%
2023/12/01	0.2	62.30	0	0.00	62.30	0.2	1,886	0.01%
2023/10/30	0.1	56.65	0	0.00	56.60	0.1	1,983	0.01%
2023/10/04	0.1	57.20	0	0.00	57.20	0.1	2,048	0.00%
2023/09/28	0.1	57.05	0	0.00	57.00	0.1	2,024	0.00%
2023/09/27	0	57.00	0	0.00	56.90	0	2,006	0.00%
2023/09/26	0	57.50	0	0.00	57.50	0	1,992	0.00%
2023/09/25	0	57.35	0	0.00	57.40	0	1,980	0.00%
2023/09/22	1	57.10	0	0.00	57.25	1	1,961	0.05%
2023/09/20	0	59.50	0	0.00	59.45	0	1,910	0.00%
2023/09/19	0	59.70	0	0.00	59.60	0	1,942	0.00%
2023/09/18	0	59.95	0	0.00	59.85	0	1,932	0.00%
2023/09/15	0	60.75	0	0.00	60.80	0	1,930	0.00%
2023/09/13	0	60.40	0	0.00	60.35	0	1,914	0.00%
2023/09/11	0	0.00	0	60.05	60.15	0	1,914	0.00%
2023/09/08	0	59.95	0	0.00	59.95	0	1,900	0.00%
2023/09/07	0	60.15	0	0.00	59.90	0	1,903	0.00%
2023/09/06	2	60.85	0	0.00	60.80	2	1,896	0.11%
2023/09/04	0	60.30	0	0.00	60.25	0	1,913	0.00%
2023/08/23	0.1	58.30	0	0.00	58.25	0.1	1,801	0.01%
2023/08/18	0	56.65	0.4	56.75	56.40	-0.3	1,792	-0.02%
2023/08/17	0	57.45	0	0.00	57.55	0	1,766	0.00%
2023/08/16	0	58.60	0	0.00	58.55	0	1,752	0.00%
2023/08/14	0.1	58.10	0	0.00	57.90	0.1	1,785	0.00%
2023/08/01	0.3	61.55	0	0.00	61.50	0.3	1,642	0.02%
2023/07/28	0	59.55	0	0.00	59.60	0	1,578	0.00%
2023/07/27	0	59.80	0	0.00	59.90	0	1,562	0.00%
2023/07/06	0	0.00	1	58.95	58.95	-1	1,160	-0.09%
2023/07/03	0	0.00	1	58.55	58.60	-1	1,123	-0.09%
2023/06/12	0	0.00	1	55.50	55.50	-1	1,011	-0.10%
2023/06/09	0	0.00	2	55.10	55.15	-2	993	-0.20%
2023/05/29	0	0.00	1	53.10	53.05	-1	842	-0.12%
2023/03/31	0	0.00	3	44.45	44.43	-3	711	-0.42%
2023/03/27	0	0.00	8	43.95	43.91	-8	690	-1.16%
2022/11/11	3	34.17	0	0.00	34.15	3	614	0.49%
2022/11/01	3	34.60	0	0.00	34.97	3	569	0.53%
2022/09/14	1	38.60	0	0.00	38.63	1	628	0.16%