統一FANG+ (00757)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
79.8
漲跌
▲1.6
漲幅
+2.05%
成交量
1,865張
產業
上市0.00%
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	79.70	79.80	-3	3,008	-0.10%
2024/05/06	6	78.13	5	78.25	78.20	1	3,001	0.03%
2024/05/03	0.2	77.10	0	0.00	77.15	0.2	2,984	0.01%
2024/05/02	1.2	76.59	0	0.00	76.70	1.2	2,987	0.04%
2024/04/30	0	0.00	3	77.83	77.80	-3	2,983	-0.10%
2024/04/29	0.2	77.55	2	77.70	77.55	-1.9	2,982	-0.06%
2024/04/26	0	0.00	3	76.98	77.05	-3	3,002	-0.10%
2024/04/25	2	73.83	0	0.00	73.70	2	2,975	0.07%
2024/04/24	0	0.00	3.2	76.20	76.30	-3.2	2,956	-0.11%
2024/04/22	0	0.00	1	72.75	73.35	-1	2,947	-0.03%
2024/04/19	1	74.11	0	0.00	74.20	1	2,923	0.04%
2024/04/18	1	75.95	0	0.00	75.90	1	2,884	0.04%
2024/04/16	2	76.97	0	0.00	77.00	2	2,863	0.07%
2024/04/15	0	0.00	1	79.20	79.30	-1	2,843	-0.04%
2024/04/12	0	0.00	3	79.60	79.80	-3	2,838	-0.11%
2024/04/09	0	0.00	0.3	77.55	77.75	-0.3	2,867	-0.01%
2024/04/03	3	76.42	0	0.00	76.40	3	2,794	0.11%
2024/04/02	0	0.00	0	77.35	77.45	0	2,697	0.00%
2024/03/29	1	76.90	0	0.00	76.95	1	2,522	0.04%
2024/03/26	0	0.00	1	77.75	77.75	-1	2,506	-0.04%
2024/03/25	0	0.00	1	77.90	77.50	-1	2,492	-0.04%
2024/03/21	0	0.00	6.3	77.31	77.45	-6.3	2,469	-0.25%
2024/03/19	8	74.90	17	74.97	75.05	-9	2,453	-0.37%
2024/03/18	1	74.20	0	0.00	74.35	1	2,438	0.04%
2024/03/15	0.1	74.80	0	0.00	74.70	0.1	2,445	0.00%
2024/03/14	4.1	74.75	0	0.00	74.75	4.1	2,448	0.17%
2024/03/13	0.3	75.40	0	0.00	75.20	0.3	2,445	0.01%
2024/03/12	2	74.15	2	74.10	74.20	0	2,439	0.00%
2024/03/11	4	74.04	2	73.90	73.90	2	2,441	0.08%
2024/03/08	10	75.58	9	75.75	75.60	1	2,417	0.04%
2024/03/07	4	74.15	1	74.30	74.35	3	2,379	0.13%
2024/03/06	2	74.78	0	0.00	74.85	2	2,270	0.09%
2024/03/05	2	75.78	3	75.90	76.00	-1	2,212	-0.05%
2024/03/04	0	0.00	2.1	77.00	76.95	-2.1	2,153	-0.10%
2024/03/01	1	75.35	0	0.00	75.40	1	2,092	0.05%
2024/02/29	3	74.48	0	0.00	74.40	3	2,065	0.15%
2024/02/26	2	76.05	0	0.00	76.10	2	1,952	0.10%
2024/02/23	0	0.00	3.1	76.69	76.80	-3.1	1,932	-0.16%
2024/02/22	0	0.00	1	74.70	74.85	-1	1,916	-0.05%
2024/02/21	9	73.00	2	73.00	72.95	7	1,899	0.37%
2024/02/20	2	74.20	0	0.00	74.20	2	1,882	0.11%
2024/02/19	3	74.27	0	0.00	74.30	3	1,850	0.16%
2024/02/15	1	74.60	4	74.89	74.90	-3	1,862	-0.16%
2024/02/05	1	72.15	13.1	72.28	72.30	-12.1	1,847	-0.66%
2024/02/02	1	70.65	0	0.00	70.55	1	1,812	0.06%
2024/02/01	2	68.23	0	0.00	68.25	2	1,756	0.11%
2024/01/31	2	68.75	0	0.00	68.95	2	1,663	0.12%
2024/01/30	2	70.58	6	70.60	70.65	-4	1,665	-0.24%
2024/01/26	0.1	69.25	2	69.25	69.15	-2	1,672	-0.12%
2024/01/25	1	69.85	0	0.00	69.85	1	1,673	0.06%
2024/01/24	1	69.65	1	69.70	69.70	0	1,661	0.00%
2024/01/23	0.1	68.15	2	68.25	68.30	-2	1,651	-0.12%
2024/01/22	1	68.45	0	0.00	68.45	1	1,659	0.06%
2024/01/19	3	66.85	1	67.00	66.95	2	1,648	0.12%
2024/01/17	0	0.00	19	66.17	66.20	-19	1,683	-1.13%
2024/01/16	0	0.00	4	66.08	66.15	-4	1,680	-0.24%
2024/01/12	0	0.00	2	65.80	65.85	-2	1,698	-0.12%
2024/01/11	0	0.00	1	65.95	65.95	-1	1,713	-0.06%
2024/01/10	0	65.05	1	65.05	65.05	-1	1,724	-0.06%
2024/01/09	0	0.00	1	64.65	64.70	-1	1,749	-0.06%
2024/01/08	5	63.00	2	63.03	63.10	3	1,765	0.17%
2024/01/05	2.3	62.93	0	0.00	62.80	2.3	1,772	0.13%
2024/01/04	2	63.10	0	0.00	63.10	2	1,790	0.11%
2024/01/03	1.1	63.60	0	0.00	63.50	1.1	1,799	0.06%
2024/01/02	1	64.75	1	64.65	64.75	0	1,779	0.00%
2023/12/29	0	0.00	5	65.30	65.35	-5	1,772	-0.28%
2023/12/28	1	65.30	0	0.00	65.45	1	1,795	0.06%
2023/12/25	1	65.75	0	0.00	65.80	1	1,783	0.06%
2023/12/22	0.1	65.65	1	65.70	65.70	-0.9	1,792	-0.05%
2023/12/21	1	65.45	0	0.00	65.50	1	1,800	0.06%
2023/12/20	0	0.00	1	66.30	66.35	-1	1,803	-0.06%
2023/12/15	8	64.39	0	0.00	64.35	8	1,864	0.43%
2023/12/08	1	62.20	0	0.00	62.20	1	1,868	0.05%
2023/12/07	7	61.52	0	0.00	61.50	7	1,874	0.37%
2023/12/06	0.2	62.40	2	62.30	62.40	-1.8	1,876	-0.10%
2023/12/05	5	61.30	2	61.25	61.35	3	1,874	0.16%
2023/12/04	5	61.80	4	61.83	61.80	1	1,881	0.05%
2023/11/30	1	62.70	0	62.85	62.70	1	1,891	0.05%
2023/11/28	0	62.80	0	0.00	62.75	0	1,859	0.00%
2023/11/22	2	62.78	0	0.00	62.75	2	1,887	0.11%
2023/11/16	1	62.90	0	0.00	62.95	1	1,977	0.05%
2023/11/15	0.2	63.35	0.1	63.35	63.40	0.1	1,995	0.01%
2023/11/13	1	61.90	1	61.90	61.95	0	1,987	0.00%
2023/11/10	0	60.35	0	0.00	60.50	0	1,969	0.00%
2023/11/08	0	0.00	2	60.50	60.50	-2	1,955	-0.10%
2023/11/03	1	58.60	0	0.00	58.60	1	1,918	0.05%
2023/11/01	1	56.90	0	0.00	57.00	1	1,920	0.05%
2023/10/31	1	56.50	0.2	56.68	56.50	0.9	1,945	0.04%
2023/10/27	1	56.05	0	0.00	56.25	1	1,986	0.05%
2023/10/26	2.6	55.93	3.1	56.00	55.95	-0.5	2,023	-0.02%
2023/10/25	1.1	58.30	0	0.00	58.35	1.1	1,977	0.05%
2023/10/23	2.2	57.36	0	0.00	57.50	2.2	1,990	0.11%
2023/10/20	1.1	58.19	0	0.00	58.20	1.1	1,974	0.06%
2023/10/19	2.1	58.62	0	0.00	58.55	2.1	1,981	0.11%
2023/10/17	0	0.00	2	59.75	59.75	-2	2,008	-0.10%
2023/10/12	1	60.30	0	0.00	60.20	1	2,006	0.05%
2023/10/05	0	0.00	1	58.20	58.15	-1	2,033	-0.05%
2023/10/04	4.2	57.16	0	0.00	57.20	4.2	2,048	0.21%
2023/10/03	1	58.35	0.1	58.45	58.30	0.9	2,030	0.04%
2023/09/28	4.2	56.93	0	0.00	57.00	4.2	2,024	0.21%
2023/09/27	0	0.00	2.1	56.91	56.90	-2.1	2,006	-0.10%
2023/09/25	1	57.30	0.3	57.38	57.40	0.7	1,980	0.04%
2023/09/22	7.6	57.14	0	0.00	57.25	7.6	1,961	0.39%
2023/09/21	2.2	58.14	0	0.00	58.25	2.2	1,924	0.11%
2023/09/20	0.3	59.42	0	0.00	59.45	0.3	1,910	0.02%
2023/09/19	1	59.55	0	0.00	59.60	1	1,942	0.05%
2023/09/18	1	59.85	0	0.00	59.85	1	1,932	0.05%
2023/09/14	0	0.00	3	60.78	60.70	-3	1,915	-0.16%
2023/09/11	0	0.00	1.2	60.06	60.15	-1.2	1,914	-0.06%
2023/09/08	0.2	60.00	0	0.00	59.95	0.2	1,900	0.01%
2023/09/07	1	59.95	0	0.00	59.90	1	1,903	0.05%
2023/09/01	1	60.40	0	0.00	60.35	1	1,899	0.05%
2023/08/29	1	58.30	0	0.00	58.30	1	1,887	0.05%
2023/08/28	2	57.78	0	0.00	57.85	2	1,882	0.11%
2023/08/25	5	57.29	0	0.00	57.30	5	1,898	0.26%
2023/08/24	1	60.45	0	0.00	60.45	1	1,828	0.05%
2023/08/22	1	58.05	0	0.00	58.10	1	1,784	0.06%
2023/08/18	7.1	56.47	2	56.50	56.40	5.1	1,792	0.28%
2023/08/17	2	57.43	0	0.00	57.55	2	1,766	0.11%
2023/08/16	1	58.50	0	0.00	58.55	1	1,752	0.06%
2023/08/15	0	0.00	2	59.45	59.50	-2	1,777	-0.11%
2023/08/14	2.2	57.89	1	57.85	57.90	1.2	1,785	0.07%
2023/08/11	1.2	58.76	0	0.00	58.65	1.2	1,778	0.07%
2023/08/10	12.1	58.56	1	58.50	58.50	11.1	1,771	0.63%
2023/08/09	6	59.79	0	0.00	59.90	6	1,725	0.35%
2023/08/07	2	60.48	0	0.00	60.40	2	1,727	0.12%
2023/08/04	1	60.45	0	0.00	60.55	1	1,708	0.06%
2023/08/02	1	60.95	4	61.03	60.90	-3	1,691	-0.18%
2023/08/01	1	61.45	0	0.00	61.50	1	1,642	0.06%
2023/07/28	3	59.43	0	0.00	59.60	3	1,578	0.19%
2023/07/26	1	59.70	0	0.00	59.55	1	1,557	0.06%
2023/07/24	4	58.89	0	0.00	58.90	4	1,529	0.26%
2023/07/21	2	58.90	0	0.00	59.15	2	1,509	0.13%
2023/07/19	0	0.00	1	61.80	61.80	-1	1,431	-0.07%
2023/07/18	0	0.00	2	60.90	60.85	-2	1,385	-0.14%
2023/07/17	0	0.00	1	60.35	60.35	-1	1,367	-0.07%
2023/07/13	0	0.00	2	59.38	59.15	-2	1,293	-0.15%
2023/07/12	1	58.30	4	58.39	58.40	-3	1,244	-0.24%
2023/07/11	1	58.35	8	58.40	58.40	-7	1,213	-0.58%
2023/07/10	0	0.00	1	58.70	58.65	-1	1,187	-0.08%
2023/07/07	0	0.00	2.2	58.72	58.70	-2.2	1,169	-0.18%
2023/07/06	0	0.00	10	59.04	58.95	-10	1,160	-0.86%
2023/07/05	0	0.00	6	58.80	58.70	-6	1,137	-0.53%
2023/07/04	0	0.00	8	58.83	58.80	-8	1,132	-0.71%
2023/07/03	0	0.00	6	58.60	58.60	-6	1,123	-0.53%
2023/06/30	0	0.00	10	57.46	57.50	-10	1,122	-0.89%
2023/06/29	0	0.00	34	57.62	57.75	-34	1,118	-3.04%
2023/06/28	0	0.00	12	56.64	56.70	-12	1,108	-1.08%
2023/06/27	4	55.71	12	55.60	55.55	-8	1,087	-0.74%
2023/06/26	1	57.80	7	57.86	57.80	-6	1,047	-0.57%
2023/06/21	2	58.85	21	58.60	58.75	-19	1,046	-1.82%
2023/06/20	0	0.00	5	57.95	57.90	-5	1,027	-0.49%
2023/06/19	1	58.00	21.4	58.09	58.00	-20.4	1,042	-1.96%
2023/06/16	0	0.00	29	58.40	58.35	-29	1,028	-2.82%
2023/06/15	0	0.00	7	58.00	58.00	-7	1,016	-0.69%
2023/06/14	0	0.00	16.3	57.08	57.00	-16.3	1,023	-1.59%
2023/06/13	0	0.00	18	56.82	56.75	-18	1,026	-1.75%
2023/06/12	0.1	55.50	11	55.50	55.50	-10.9	1,011	-1.08%
2023/06/09	0	0.00	35	55.14	55.15	-35	993	-3.52%
2023/06/08	0.1	53.80	2	53.50	53.60	-1.9	980	-0.20%
2023/06/07	0	0.00	15	55.53	55.55	-15	947	-1.58%
2023/06/06	0	0.00	19	54.96	55.00	-19	932	-2.04%
2023/06/05	0	0.00	2	54.75	54.65	-2	916	-0.22%
2023/06/02	0	0.00	10	54.56	54.55	-10	900	-1.11%
2023/06/01	0	0.00	10	53.27	53.30	-10	890	-1.12%
2023/05/31	1	53.50	34	53.65	53.65	-33	878	-3.76%
2023/05/29	0	0.00	41.1	53.02	53.05	-41.1	842	-4.87%
2023/05/26	0	0.00	10	51.25	51.25	-10	811	-1.23%
2023/05/25	0	0.00	20	51.25	51.25	-20	794	-2.52%
2023/05/24	0	0.00	30	50.12	50.15	-30	760	-3.94%
2023/05/23	0	0.00	20	50.55	50.60	-20	753	-2.65%
2023/05/19	0	0.00	41.3	50.89	50.80	-41.3	729	-5.66%
2023/05/18	0	0.00	21.2	49.21	49.21	-21.2	689	-3.07%
2023/05/17	1	48.34	60.2	48.23	48.34	-59.2	674	-8.78%
2023/05/16	0	0.00	20.3	47.76	47.67	-20.3	655	-3.10%
2023/05/15	2	47.39	46	47.37	47.40	-44	655	-6.72%
2023/05/11	0.2	47.26	0.1	47.25	47.33	0.1	631	0.02%
2023/05/10	0.1	46.35	0	0.00	46.33	0.1	638	0.02%
2023/05/08	0	0.00	0.2	45.59	45.64	-0.2	632	-0.02%
2023/05/02	0	0.00	0.1	45.12	45.19	-0.1	691	-0.01%
2023/04/28	2	44.91	0.2	44.84	44.87	1.8	728	0.25%
2023/03/27	0	0.00	0.3	43.81	43.91	-0.3	690	-0.04%
2023/03/20	0	0.00	0.7	42.72	42.74	-0.7	646	-0.11%
2023/03/13	1	40.05	0	0.00	40.10	1	593	0.17%
2023/03/10	0	0.00	1	40.00	39.99	-1	593	-0.17%
2023/02/24	0	0.00	2	40.64	40.63	-2	593	-0.34%
2023/02/22	1	40.07	0	0.00	40.07	1	588	0.17%
2023/02/15	0	0.00	1	42.00	41.93	-1	620	-0.16%
2023/02/08	0	0.00	0.5	42.10	42.31	-0.5	643	-0.08%
2023/02/02	0	0.00	1	40.15	40.25	-1	582	-0.17%
2023/01/30	0	0.00	5	38.00	38.75	-5	551	-0.91%
2023/01/09	1	32.95	0	0.00	32.95	1	539	0.19%
2022/12/20	5	34.23	0	0.00	33.73	5	562	0.89%
2022/12/14	0	0.00	5	36.51	36.54	-5	578	-0.86%
2022/12/02	0	0.00	1	36.10	36.38	-1	619	-0.16%
2022/11/28	1	34.50	0	0.00	34.48	1	604	0.17%
2022/11/17	0.2	35.58	0	0.00	35.31	0.2	624	0.03%
2022/11/11	2	34.41	0	0.00	34.15	2	614	0.33%
2022/11/10	1	32.20	0	0.00	32.06	1	594	0.17%
2022/11/09	1.3	33.28	0	0.00	33.17	1.3	589	0.22%
2022/10/28	6	34.46	0	0.00	34.30	6	595	1.01%
2022/10/21	1	35.38	0	0.00	35.37	1	587	0.17%
2022/10/19	0	0.00	1	36.70	36.51	-1	585	-0.17%
2022/10/13	0	0.00	1	34.65	34.68	-1	600	-0.17%
2022/10/11	3.2	35.46	2	35.48	35.39	1.2	598	0.20%
2022/10/06	0	0.00	2	37.74	37.79	-2	590	-0.34%
2022/10/05	2	37.70	0	0.00	37.61	2	589	0.34%
2022/10/04	2	37.20	0	0.00	37.26	2	586	0.34%
2022/09/30	1	36.83	0	0.00	36.72	1	592	0.17%
2022/09/29	0	0.00	1	37.66	37.76	-1	592	-0.17%
2022/09/22	0	0.00	3	37.93	37.95	-3	589	-0.51%
2022/09/14	1	38.60	0	0.00	38.63	1	628	0.16%
2022/08/29	1	39.51	0	0.00	39.52	1	685	0.15%
2022/08/22	0.2	40.66	0	0.00	40.57	0.2	700	0.04%
2022/08/18	0	0.00	2	41.33	41.33	-2	725	-0.28%
2022/08/16	1	42.30	0	0.00	42.33	1	753	0.13%
2022/08/12	1	41.29	0.3	41.28	41.32	0.7	745	0.09%
2022/08/04	0	0.00	1	40.95	40.85	-1	794	-0.13%
2022/07/29	0	0.00	1	40.05	40.00	-1	826	-0.12%
2022/07/26	0	0.00	10	38.40	38.35	-10	857	-1.17%
2022/07/22	0	0.00	6	39.09	39.10	-6	943	-0.64%
2022/07/21	1	38.85	0	0.00	38.73	1	1,001	0.10%
2022/07/19	0	37.11	0	0.00	36.98	0	1,129	0.00%
2022/07/13	10	36.62	0	0.00	36.60	10	1,495	0.67%
2022/07/07	1	37.24	0	0.00	37.36	1	1,526	0.07%
2022/07/05	1	36.28	0	0.00	36.28	1	1,554	0.06%
2022/07/01	0.1	35.56	0	0.00	35.50	0.1	1,574	0.01%
2022/06/23	3	35.81	0	0.00	36.04	3	1,683	0.18%
2022/06/20	0.2	35.09	0	0.00	35.04	0.2	1,761	0.01%
2022/06/17	1	34.87	0	0.00	35.17	1	1,776	0.06%
2022/06/14	5.1	34.92	0	0.00	35.26	5.1	1,838	0.28%
2022/06/13	0.1	36.14	0	0.00	36.04	0.1	1,843	0.01%
2022/06/08	1	38.57	0	0.00	38.51	1	1,924	0.05%
2022/06/07	0	0.00	5	37.95	37.83	-5	1,934	-0.26%
2022/06/06	0.3	37.64	0	0.00	37.78	0.3	1,944	0.01%
2022/06/01	0.1	37.59	0	0.00	37.59	0.1	1,999	0.01%
2022/05/31	0.1	37.33	0	0.00	37.56	0.1	2,026	0.00%
2022/05/30	0.2	37.59	0	0.00	37.72	0.2	2,036	0.01%
2022/05/26	1	34.36	0	0.00	34.26	1	2,043	0.05%
2022/05/24	6	35.19	3	35.01	34.88	3	2,154	0.14%
2022/05/23	3	35.73	1	35.64	35.73	2	2,157	0.09%
2022/05/20	2	36.05	0	0.00	36.03	2	2,198	0.09%
2022/05/18	1	37.27	0	0.00	37.35	1	2,238	0.04%
2022/05/13	0	0.00	2	35.66	35.69	-2	2,275	-0.09%
2022/05/12	2.1	35.35	0	0.00	35.09	2.1	2,293	0.09%
2022/05/10	1	36.65	1	36.68	36.90	0	2,307	0.00%
2022/05/06	0	0.00	7	38.68	39.02	-7	2,333	-0.30%
2022/05/05	0	0.00	7	41.07	41.03	-7	2,353	-0.30%
2022/05/03	10	39.86	0	0.00	40.06	10	2,479	0.40%
2022/04/29	0	0.00	4	39.28	40.00	-4	2,541	-0.16%
2022/04/28	0	0.00	23	39.00	39.10	-23	2,586	-0.89%
2022/04/27	0.1	38.01	2	37.67	37.99	-1.9	2,588	-0.07%
2022/04/25	2.2	38.85	0	0.00	39.06	2.2	2,573	0.09%
2022/04/22	2	39.76	0	0.00	39.94	2	2,497	0.08%
2022/04/21	3	41.31	0	0.00	41.48	3	2,414	0.12%
2022/04/20	18	42.69	0	0.00	42.41	18	2,345	0.77%
2022/04/19	1	43.40	0	0.00	43.40	1	2,261	0.04%
2022/04/18	1	42.53	0	0.00	42.57	1	2,288	0.04%
2022/04/15	1	43.29	0	0.00	43.30	1	2,316	0.04%
2022/04/14	7	44.12	0	0.00	44.20	7	2,346	0.30%
2022/04/13	1	43.66	0	0.00	43.76	1	2,424	0.04%
2022/04/11	12	44.68	2	44.42	44.40	10	2,444	0.41%
2022/04/07	3	45.53	0	0.00	45.62	3	2,446	0.12%
2022/04/01	2	46.66	0	0.00	46.73	2	2,434	0.08%
2022/03/31	0	0.00	2	47.70	47.66	-2	2,428	-0.08%
2022/03/29	1	47.70	1	47.53	47.66	0	2,433	0.00%
2022/03/25	0	0.00	0.2	46.89	46.66	-0.2	2,442	-0.01%
2022/03/21	1	44.31	6	44.26	44.33	-5	2,506	-0.20%
2022/03/18	2	42.69	1	42.67	42.70	1	2,508	0.04%
2022/03/17	1	43.16	0.2	43.10	43.16	0.8	2,505	0.03%
2022/03/15	14	38.60	0	0.00	38.56	14	2,478	0.56%
2022/03/14	10	39.73	0	0.00	40.01	10	2,468	0.41%
2022/03/11	3	40.99	0	0.00	40.97	3	2,466	0.12%
2022/03/10	2	42.21	0	0.00	41.97	2	2,565	0.08%
2022/03/08	4	40.26	3	40.13	40.07	1	2,706	0.04%
2022/03/07	3	41.23	3	41.15	41.34	0	2,689	0.00%
2022/03/04	20	42.33	0	0.00	42.45	20	2,687	0.74%
2022/03/02	1	43.60	0	0.00	43.83	1	2,718	0.04%
2022/02/24	16.2	40.53	0	0.00	40.48	16.2	2,724	0.59%
2022/02/23	1	42.95	0	0.00	42.97	1	2,656	0.04%
2022/02/22	12.1	42.80	0	0.00	42.84	12.1	2,660	0.45%
2022/02/21	7.2	43.86	0	0.00	44.03	7.2	2,632	0.27%
2022/02/14	1.1	44.25	1	44.39	44.43	0.1	2,636	0.00%
2022/02/11	3	45.44	0	0.00	45.42	3	2,638	0.11%
2022/02/09	1	45.89	0	0.00	45.88	1	2,639	0.04%
2022/02/08	5.1	44.97	0	0.00	44.90	5.1	2,647	0.19%
2022/02/07	0	45.77	0	0.00	45.72	0	2,624	0.00%
2022/01/26	1	44.15	0	0.00	44.00	1	2,618	0.04%
2022/01/25	1.1	44.20	0	0.00	44.29	1.1	2,588	0.04%
2022/01/24	10.1	45.41	0	0.00	45.44	10.1	2,519	0.40%
2022/01/21	3	46.70	0	0.00	46.83	3	2,440	0.12%
2022/01/19	0.2	48.10	0	0.00	47.99	0.2	2,331	0.01%
2022/01/17	1	49.01	0	0.00	49.04	1	2,255	0.04%
2022/01/14	10.1	48.90	0	0.00	49.01	10.1	2,242	0.45%
2022/01/12	0.1	50.00	0	0.00	50.10	0.1	2,164	0.00%
2022/01/10	1	49.40	0	0.00	49.41	1	2,126	0.05%
2022/01/07	0	0.00	2	49.72	49.53	-2	2,100	-0.10%
2022/01/06	12.3	49.18	0	0.00	49.20	12.3	2,070	0.59%
2022/01/05	2	50.65	0	0.00	50.60	2	1,987	0.10%
2021/12/30	1	50.50	0	0.00	50.60	1	1,957	0.05%
2021/12/29	1	50.95	0	0.00	51.05	1	1,955	0.05%
2021/12/22	1	49.82	0	0.00	49.82	1	1,967	0.05%
2021/12/21	0.1	49.04	0	0.00	49.05	0.1	1,945	0.01%
2021/12/20	11.2	49.14	0	0.00	49.06	11.2	1,911	0.58%
2021/12/17	9.2	49.75	0	0.00	49.84	9.2	1,848	0.50%
2021/12/15	1	50.15	0	0.00	50.20	1	1,776	0.06%
2021/12/14	0.1	50.45	0	0.00	50.40	0.1	1,761	0.01%
2021/12/10	2	51.33	0	0.00	51.35	2	1,726	0.12%
2021/12/09	2	52.10	1	52.15	52.15	1	1,713	0.06%
2021/12/07	1	50.50	0	0.00	50.70	1	1,681	0.06%
2021/12/06	10.3	49.50	0	0.00	49.51	10.3	1,638	0.63%
2021/12/03	12.1	51.08	0	0.00	51.10	12.1	1,532	0.79%
2021/12/02	5.1	51.89	0	0.00	51.70	5.1	1,462	0.35%
2021/12/01	0	52.95	0	0.00	53.25	0	1,370	0.00%
2021/11/26	3	53.15	0	0.00	53.10	3	1,316	0.23%
2021/11/19	2	54.00	0	0.00	54.10	2	1,187	0.17%
2021/11/16	2	54.03	0	0.00	54.00	2	1,138	0.18%
2021/11/15	10	54.30	0	0.00	54.30	10	1,119	0.89%
2021/11/11	0	0.00	1	53.40	53.35	-1	1,088	-0.09%
2021/11/10	11	53.75	0	0.00	53.45	11	1,075	1.02%
2021/11/09	6	54.50	0	0.00	54.50	6	1,045	0.57%
2021/11/08	4	54.69	0	0.00	54.70	4	1,027	0.39%
2021/11/05	0	0.00	0	55.20	55.15	0	999	0.00%
2021/11/03	2	53.50	0	0.00	53.55	2	966	0.21%
2021/11/01	0	0.00	0.1	53.40	53.50	-0.1	918	-0.01%
2021/10/29	0	0.00	1.2	52.66	52.70	-1.2	906	-0.13%
2021/10/28	6	52.45	0	0.00	52.40	6	903	0.66%
2021/10/27	0	0.00	0.3	52.77	52.80	-0.3	898	-0.03%
2021/10/26	1	53.45	0.3	53.25	53.30	0.8	900	0.08%
2021/10/22	0	0.00	0.2	52.15	52.15	-0.2	893	-0.02%
2021/10/21	0	0.00	0.2	51.90	51.75	-0.2	896	-0.02%
2021/10/20	0	0.00	0.2	52.10	52.10	-0.2	896	-0.02%
2021/10/19	0	0.00	0.1	51.30	51.35	-0.1	894	-0.01%
2021/10/18	2	50.55	0	0.00	50.55	2	898	0.22%
2021/10/15	7	50.65	0	0.00	50.65	7	902	0.78%
2021/10/14	1	50.00	0	0.00	50.00	1	919	0.11%
2021/10/13	0	0.00	10	49.35	49.36	-10	931	-1.07%
2021/10/01	7	48.09	17	48.11	48.09	-10	894	-1.12%
2021/09/28	3	49.27	0	0.00	49.41	3	860	0.35%
2021/09/23	1	49.45	0	0.00	49.45	1	868	0.12%
2021/09/22	6	49.04	0	0.00	49.15	6	874	0.69%
2021/09/15	10	49.74	0	0.00	49.78	10	878	1.14%
2021/09/13	3	50.25	0	0.00	50.25	3	880	0.34%
2021/09/10	4	50.75	0	0.00	50.85	4	880	0.45%
2021/09/09	1	50.70	0	0.00	50.65	1	886	0.11%
2021/09/07	6	50.74	0	0.00	50.75	6	877	0.68%
2021/09/06	2	50.70	0	0.00	50.70	2	883	0.23%
2021/09/02	0	0.00	10.2	50.75	50.65	-10.2	878	-1.16%
2021/08/31	0	0.00	1	50.20	50.30	-1	879	-0.11%
2021/08/30	1	49.70	0	0.00	49.73	1	876	0.11%
2021/08/27	4	49.33	0	0.00	49.41	4	881	0.45%
2021/08/26	14	49.49	0	0.00	49.47	14	888	1.58%
2021/08/24	12	49.10	0	0.00	49.09	12	900	1.33%
2021/08/23	2	48.08	0	0.00	48.07	2	896	0.22%
2021/08/20	13	47.39	0	0.00	47.30	13	892	1.46%
2021/08/19	20	47.48	0	0.00	47.47	20	891	2.24%
2021/08/18	50	47.60	0	0.00	47.69	50	890	5.61%
2021/08/17	37	48.48	0	0.00	48.48	37	886	4.18%
2021/08/16	74	48.91	0	0.00	48.92	74	885	8.35%
2021/08/12	32	48.99	0	0.00	48.97	32	895	3.57%
2021/08/11	12	49.25	0	0.00	49.30	12	901	1.33%
2021/08/09	6	49.33	0	0.00	49.32	6	908	0.66%
2021/08/05	0	0.00	1	49.62	49.58	-1	914	-0.11%
2021/08/04	12	49.34	0	0.00	49.37	12	924	1.30%
2021/08/03	6	49.49	0	0.00	49.56	6	941	0.64%
2021/08/02	1	49.40	1	49.43	49.50	0	945	0.00%
2021/07/30	29.4	49.22	0	0.00	49.21	29.4	948	3.10%
2021/07/29	1	49.60	0	0.00	49.64	1	952	0.10%
2021/07/28	12	49.32	0	0.00	49.28	12	963	1.25%
2021/07/27	5	49.98	0	0.00	49.98	5	964	0.52%
2021/07/21	16	49.55	0	0.00	49.42	16	956	1.67%
2021/07/20	13	49.30	0	0.00	49.22	13	951	1.37%
2021/07/19	10	49.65	5	49.69	49.92	5	934	0.54%
2021/07/16	11	50.17	1	50.25	50.35	10	933	1.07%
2021/07/14	2	50.50	0.2	50.60	50.55	1.8	939	0.19%
2021/07/09	33	49.82	0.2	49.90	49.94	32.8	945	3.47%
2021/07/08	1	50.60	0	0.00	50.55	1	951	0.11%
2021/07/07	1	50.65	0	0.00	50.70	1	962	0.10%
2021/07/05	1	50.80	0.2	50.85	50.85	0.8	971	0.08%
2021/07/02	40	50.10	0	0.00	50.15	40	969	4.13%
2021/07/01	27	50.28	0	0.00	50.20	27	977	2.76%
2021/06/28	17.2	49.45	0	0.00	49.46	17.2	977	1.76%
2021/06/25	0	0.00	1.1	49.32	49.31	-1.1	978	-0.11%
2021/06/24	0	0.00	2.2	48.86	48.87	-2.2	985	-0.22%
2021/06/17	10	46.03	0	0.00	46.02	10	1,011	0.99%
2021/06/16	5	46.34	0	0.00	46.32	5	1,021	0.49%
2021/06/11	1	46.20	0	0.00	46.24	1	1,023	0.10%
2021/06/08	0	0.00	0.2	46.20	46.13	-0.2	1,046	-0.02%
2021/06/07	0	0.00	0.3	45.80	45.86	-0.3	1,050	-0.03%
2021/05/11	1.3	43.60	0	0.00	43.65	1.3	1,188	0.11%
2021/05/10	1	45.70	0	0.00	45.70	1	1,176	0.08%
2021/05/04	0	0.00	0.1	46.38	46.39	-0.1	1,197	-0.01%
2021/04/27	1	47.92	0	0.00	47.98	1	1,211	0.08%
2021/04/19	0	0.00	4	49.34	49.33	-4	1,222	-0.33%
2021/04/16	1	49.48	0	0.00	49.46	1	1,225	0.08%
2021/04/14	0	0.00	0.3	49.70	49.68	-0.3	1,227	-0.02%
2021/04/12	0	0.00	2	48.33	48.34	-2	1,218	-0.16%
2021/04/08	1	47.85	0	0.00	47.95	1	1,204	0.08%
2021/04/06	0	0.00	0.2	47.29	47.37	-0.2	1,186	-0.02%
2021/03/29	1.3	44.59	0	0.00	44.50	1.3	1,165	0.12%
2021/03/25	2	45.33	0	0.00	45.44	2	1,162	0.17%
2021/03/19	0.3	45.82	0	0.00	45.79	0.3	1,152	0.02%
2021/03/18	0	0.00	10	47.25	47.28	-10	1,140	-0.88%
2021/03/17	1	46.65	0	0.00	46.62	1	1,139	0.09%
2021/03/16	1	46.79	0	0.00	46.79	1	1,141	0.09%
2021/03/12	2	46.90	0	0.00	46.65	2	1,128	0.18%
2021/03/10	2	45.72	1	45.71	45.64	1	1,120	0.09%
2021/03/09	0.3	43.45	1	43.55	43.55	-0.7	1,116	-0.07%
2021/03/05	0.6	45.00	0	0.00	44.87	0.6	1,087	0.05%
2021/03/04	8	46.35	1	46.25	46.20	7	1,085	0.64%
2021/03/03	1	48.17	30	47.96	48.23	-29	1,067	-2.72%
2021/03/02	5	48.80	1	48.70	48.53	4	1,068	0.37%
2021/02/26	0.4	47.48	2	47.21	47.20	-1.6	1,066	-0.15%
2021/02/25	2	49.22	2	49.30	49.35	0	1,042	0.00%
2021/02/24	5.1	49.40	9	49.12	49.00	-3.9	1,033	-0.38%
2021/02/23	10	49.38	2	49.60	49.77	8	1,021	0.78%
2021/02/19	1	49.82	0	0.00	49.92	1	1,012	0.10%
2021/02/17	0	0.00	2	51.10	51.35	-2	1,011	-0.20%
2021/02/05	1	48.18	5	48.06	48.27	-4	1,002	-0.40%
2021/02/02	2	46.87	0	0.00	46.82	2	1,024	0.20%
2021/01/28	7.3	45.72	0	0.00	45.75	7.3	1,062	0.69%
2021/01/27	2	47.97	0	0.00	48.02	2	1,082	0.18%
2021/01/26	6	47.28	0	0.00	47.09	6	1,075	0.56%
2021/01/19	0	0.00	2	44.27	44.35	-2	1,052	-0.19%
2021/01/13	1	44.56	1	44.50	44.52	0	1,034	0.00%
2021/01/12	2	44.15	0	0.00	44.25	2	1,041	0.19%
2021/01/08	1	44.44	6	44.41	44.44	-5	1,030	-0.49%
2021/01/07	10	43.50	0	0.00	43.51	10	1,046	0.96%
2021/01/06	0	0.00	3	44.17	43.94	-3	1,045	-0.29%
2020/12/30	2	44.01	0	0.00	44.11	2	1,077	0.19%
2020/12/22	3	43.93	0	0.00	43.81	3	1,093	0.27%
2020/12/21	0	0.00	1	44.05	44.13	-1	1,095	-0.09%
2020/12/17	0	0.00	5	43.19	43.29	-5	1,081	-0.46%
2020/12/16	1	42.75	0	0.00	42.79	1	1,082	0.09%
2020/12/11	0	0.00	2	41.53	41.45	-2	1,100	-0.18%
2020/12/03	0	0.00	1	41.30	41.34	-1	1,121	-0.09%
2020/12/02	5	41.38	0	0.00	41.38	5	1,121	0.45%
2020/11/25	0	0.00	3	40.37	40.29	-3	1,166	-0.26%
2020/11/19	0	0.00	10	39.32	39.26	-10	1,159	-0.86%
2020/11/18	1	39.33	5	39.32	39.38	-4	1,161	-0.34%
2020/11/11	0	0.00	30	38.79	39.27	-30	1,129	-2.66%
2020/11/10	3	39.95	0	0.00	39.80	3	1,112	0.27%
2020/11/09	0	0.00	1	41.98	41.97	-1	1,080	-0.09%
2020/11/03	0.4	38.50	0	0.00	38.23	0.4	957	0.04%
2020/11/02	5	38.00	0	0.00	38.18	5	946	0.53%
2020/10/29	1	38.90	0	0.00	39.10	1	925	0.11%
2020/10/26	0	0.00	1	40.03	40.00	-1	896	-0.11%
2020/10/23	0	0.00	1	40.00	40.01	-1	891	-0.11%
2020/10/15	2	40.42	0	0.00	40.47	2	845	0.24%
2020/10/13	0	0.00	2	40.59	40.74	-2	814	-0.25%
2020/10/12	0	0.00	1	39.55	39.56	-1	795	-0.13%
2020/10/07	1	38.50	0	0.00	38.53	1	776	0.13%
2020/10/06	0	0.00	1	39.02	38.99	-1	763	-0.13%
2020/10/05	0	0.00	1	38.50	38.53	-1	753	-0.13%
2020/09/30	0	0.00	5	38.46	38.23	-5	747	-0.67%
2020/09/23	30	37.55	0	0.00	37.60	30	708	4.23%
2020/09/22	11.4	37.11	0	0.00	37.14	11.4	710	1.61%
2020/09/17	5	37.75	0	0.00	37.66	5	695	0.72%
2020/09/09	0	0.00	53	37.64	37.05	-53	625	-8.47%
2020/09/07	10	38.60	3	38.69	38.60	7	599	1.17%
2020/09/04	0.4	40.30	0	0.00	39.48	0.4	589	0.06%
2020/09/02	1	42.52	0	0.00	42.62	1	535	0.19%
2020/08/28	1	40.55	0	0.00	40.55	1	494	0.20%
2020/08/27	1	40.72	0	0.00	40.72	1	483	0.21%
2020/08/26	2	39.10	0	0.00	39.10	2	470	0.42%
2020/08/25	2	39.00	0	0.00	38.82	2	467	0.43%
2020/08/24	2	38.79	0	0.00	38.71	2	461	0.43%
2020/08/21	0	0.00	4	37.70	37.70	-4	452	-0.88%
2020/08/20	2	36.48	0	0.00	36.48	2	447	0.45%
2020/08/14	0	0.00	3	35.51	35.57	-3	441	-0.68%
2020/08/13	0	0.00	1	35.02	35.02	-1	439	-0.23%
2020/08/12	1	34.20	0	0.00	34.25	1	438	0.23%
2020/08/10	2	34.93	0	0.00	35.16	2	436	0.46%
2020/08/06	1	35.02	0	0.00	35.03	1	431	0.23%
2020/07/21	10	34.83	0	0.00	34.98	10	409	2.44%
2020/07/17	0	0.00	10	33.88	33.65	-10	406	-2.46%
2020/07/16	2	33.90	20	33.76	33.88	-18	406	-4.43%
2020/07/15	0	0.00	20	34.41	34.41	-20	400	-4.99%
2020/07/14	20	34.35	1	34.31	34.43	19	399	4.76%
2020/07/10	0	0.00	1	34.05	33.81	-1	394	-0.25%
2020/07/09	0	0.00	1	33.45	33.65	-1	394	-0.25%
2020/07/08	1	32.65	0	0.00	32.60	1	387	0.26%
2020/07/07	0	0.00	1	32.46	32.73	-1	383	-0.26%
2020/06/24	0	0.00	7	30.50	30.56	-7	358	-1.95%
2020/06/17	0	0.00	1	29.90	29.96	-1	372	-0.27%
2020/06/15	6	28.78	0	0.00	28.56	6	374	1.60%
2020/06/12	6	28.76	0	0.00	29.33	6	371	1.61%
2020/06/11	9	29.78	2	30.05	29.80	7	368	1.90%
2020/06/08	4	29.02	1	28.98	29.00	3	380	0.79%
2020/06/05	0	0.00	3	28.58	28.55	-3	380	-0.79%
2020/06/01	1	28.00	0	0.00	27.99	1	385	0.26%
2020/05/29	1	27.52	0	0.00	27.67	1	386	0.26%
2020/05/28	5	28.16	0	0.00	27.97	5	391	1.28%
2020/05/20	15	28.00	0	0.00	28.02	15	413	3.63%
2020/05/15	5	26.55	0	0.00	26.49	5	420	1.19%
2020/05/14	8	26.32	0	0.00	26.28	8	419	1.91%
2020/05/13	2	26.57	0	0.00	26.78	2	420	0.48%
2020/05/07	10	26.21	0	0.00	26.24	10	423	2.36%
2020/05/05	5	25.68	0	0.00	25.78	5	421	1.19%
2020/04/30	0	0.00	5	26.60	26.68	-5	419	-1.19%
2020/04/29	0	0.00	20	25.74	25.90	-20	416	-4.81%
2020/04/22	10	24.69	0	0.00	24.69	10	424	2.36%
2020/04/20	0	0.00	1	25.55	25.63	-1	419	-0.24%
2020/04/08	0	0.00	15	22.48	22.95	-15	400	-3.74%
2020/04/06	15	21.92	0	0.00	21.90	15	397	3.78%
2020/04/01	5	22.01	0	0.00	21.90	5	390	1.28%
2020/03/30	4	21.40	0	0.00	21.69	4	388	1.03%
2020/03/24	1	20.55	0	0.00	20.82	1	366	0.27%
2020/03/19	8	18.62	0	0.00	18.02	8	360	2.22%
2020/03/18	2	19.20	0	0.00	19.15	2	355	0.56%
2020/03/12	2	22.45	0	0.00	22.45	2	336	0.59%
2020/03/11	1	23.81	0	0.00	23.60	1	319	0.31%
2020/03/10	1	23.70	0	0.00	24.02	1	319	0.31%
2020/03/04	1	25.74	0	0.00	25.83	1	306	0.33%
2020/03/03	6	26.14	0	0.00	26.15	6	304	1.97%
2020/02/27	0	0.00	32	26.13	25.98	-32	293	-10.92%
2020/02/26	2	26.61	0	0.00	26.62	2	287	0.69%
2020/02/25	20	27.45	0	0.00	27.48	20	280	7.12%
2020/02/10	3	26.72	0	0.00	26.93	3	373	0.80%
2020/02/07	2	26.89	0	0.00	26.87	2	386	0.52%
2020/02/06	5	26.55	0	0.00	26.58	5	401	1.25%
2019/11/15	0	0.00	2	21.33	21.31	-2	1,054	-0.19%
2019/11/13	0	0.00	3	21.15	21.14	-3	1,053	-0.28%
2019/10/16	0	0.00	3	20.20	20.27	-3	1,049	-0.29%
2019/10/03	3	19.41	0	0.00	19.40	3	1,052	0.28%
2019/10/01	1	19.77	0	0.00	19.83	1	1,052	0.10%
2019/09/23	2	20.10	0	0.00	20.10	2	1,057	0.19%
2019/09/19	2	20.30	0	0.00	20.31	2	1,057	0.19%
2019/07/04	0	0.00	1	20.20	20.20	-1	702	-0.14%
2019/06/27	0	0.00	1	19.68	19.67	-1	627	-0.16%
2019/06/19	0	0.00	1	19.88	19.83	-1	524	-0.19%
2019/06/03	3	18.50	0	0.00	18.54	3	377	0.79%