統一FANG+ (00757)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
79.1
漲跌
▼0.2
漲幅
-0.25%
成交量
1,124張
產業
上市
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.3	79.50	79.80	-0.3	3,008	-0.01%
2024/05/06	0	0.00	8	78.10	78.20	-8	3,001	-0.27%
2024/05/03	0	0.00	0.2	77.05	77.15	-0.2	2,984	-0.01%
2024/04/29	0	0.00	10	77.55	77.55	-10	2,982	-0.34%
2024/04/26	0	0.00	5	77.00	77.05	-5	3,002	-0.17%
2024/04/25	7	73.75	0	0.00	73.70	7	2,975	0.24%
2024/04/23	3	73.60	0	0.00	73.60	3	2,949	0.10%
2024/04/22	3	73.27	0	0.00	73.35	3	2,947	0.10%
2024/04/19	2.3	74.13	0	0.00	74.20	2.3	2,923	0.08%
2024/04/18	4.1	75.93	0	0.00	75.90	4.1	2,884	0.14%
2024/04/16	9	76.93	0	0.00	77.00	9	2,863	0.32%
2024/04/11	1	77.50	0	0.00	77.60	1	2,865	0.03%
2024/04/10	1	77.75	0	0.00	77.75	1	2,865	0.03%
2024/04/09	0	0.00	25	77.64	77.75	-25	2,867	-0.87%
2024/04/03	10	76.50	0	0.00	76.40	10	2,794	0.36%
2024/03/29	0	0.00	7	77.00	76.95	-7	2,522	-0.28%
2024/03/26	0	0.00	12	77.45	77.75	-12	2,506	-0.48%
2024/03/22	0	0.00	3	77.13	77.40	-3	2,488	-0.12%
2024/03/19	0	0.00	3	75.00	75.05	-3	2,453	-0.12%
2024/03/18	3	74.25	0	0.00	74.35	3	2,438	0.12%
2024/03/13	2	75.23	0	0.00	75.20	2	2,445	0.08%
2024/03/11	2	74.05	0	0.00	73.90	2	2,441	0.08%
2024/03/08	8	75.75	0	0.00	75.60	8	2,417	0.33%
2024/03/07	10	74.35	0	0.00	74.35	10	2,379	0.42%
2024/03/06	8	74.50	2	74.65	74.85	6	2,270	0.26%
2024/03/05	9.1	75.84	0	0.00	76.00	9.1	2,212	0.41%
2024/03/04	4	76.84	0	0.00	76.95	4	2,153	0.19%
2024/03/01	9	75.45	0	0.00	75.40	9	2,092	0.43%
2024/02/29	3.2	74.56	0	0.00	74.40	3.2	2,065	0.16%
2024/02/23	0	0.00	1	76.75	76.80	-1	1,932	-0.05%
2024/02/22	1	74.60	0.1	74.70	74.85	0.9	1,916	0.05%
2024/02/21	4	72.98	0	0.00	72.95	4	1,899	0.21%
2024/02/20	4	74.13	0	0.00	74.20	4	1,882	0.21%
2024/02/15	0	0.00	3	74.50	74.90	-3	1,862	-0.16%
2024/02/05	0	0.00	1	72.25	72.30	-1	1,847	-0.05%
2024/02/01	1.1	68.22	0	0.00	68.25	1.1	1,756	0.06%
2024/01/31	3	68.80	0	0.00	68.95	3	1,663	0.18%
2024/01/22	0	0.00	10	68.30	68.45	-10	1,659	-0.60%
2024/01/16	0	66.00	9	65.90	66.15	-9	1,680	-0.53%
2024/01/12	1	65.75	0	0.00	65.85	1	1,698	0.06%
2024/01/10	3	65.08	0	0.00	65.05	3	1,724	0.17%
2024/01/09	1	64.65	0	0.00	64.70	1	1,749	0.06%
2024/01/08	4	63.05	0	0.00	63.10	4	1,765	0.23%
2024/01/05	10	62.92	0	0.00	62.80	10	1,772	0.56%
2024/01/03	2	63.50	0	0.00	63.50	2	1,799	0.11%
2024/01/02	2	64.65	0	0.00	64.75	2	1,779	0.11%
2023/12/28	5	65.40	0	0.00	65.45	5	1,795	0.28%
2023/12/25	0	0.00	7	65.60	65.80	-7	1,783	-0.39%
2023/12/21	1	65.35	0	0.00	65.50	1	1,800	0.06%
2023/12/18	0	0.00	5	64.75	64.90	-5	1,861	-0.27%
2023/12/13	1	64.00	0	0.00	64.00	1	1,877	0.05%
2023/12/11	1	62.90	3	62.90	62.90	-2	1,869	-0.11%
2023/12/08	1	62.15	0	0.00	62.20	1	1,868	0.05%
2023/12/07	3	61.45	1	61.40	61.50	2	1,874	0.11%
2023/12/05	2	61.30	0	0.00	61.35	2	1,874	0.11%
2023/12/04	2	61.80	0	0.00	61.80	2	1,881	0.11%
2023/12/01	2	62.15	0	0.00	62.30	2	1,886	0.11%
2023/11/15	0	0.00	1	63.50	63.40	-1	1,995	-0.05%
2023/11/09	0	0.00	1	60.70	60.80	-1	1,957	-0.05%
2023/11/08	0	0.00	4	60.48	60.50	-4	1,955	-0.20%
2023/11/07	0	0.00	9	59.23	59.30	-9	1,925	-0.47%
2023/11/06	0	0.00	0.2	59.25	59.10	-0.2	1,940	-0.01%
2023/11/03	0	0.00	3	58.70	58.60	-3	1,918	-0.16%
2023/11/01	2	56.98	0	0.00	57.00	2	1,920	0.10%
2023/10/31	7	56.59	0	0.00	56.50	7	1,945	0.36%
2023/10/30	0.1	56.70	0	0.00	56.60	0.1	1,983	0.01%
2023/10/27	1	56.15	0	0.00	56.25	1	1,986	0.05%
2023/10/26	3	55.90	0.2	56.00	55.95	2.8	2,023	0.14%
2023/10/25	4	58.30	0	0.00	58.35	4	1,977	0.20%
2023/10/24	1	58.20	0	0.00	58.25	1	1,980	0.05%
2023/10/12	0	0.00	1	60.20	60.20	-1	2,006	-0.05%
2023/10/11	0	0.00	12	59.45	59.45	-12	1,992	-0.60%
2023/10/06	0	0.00	0.2	58.10	58.00	-0.2	2,014	-0.01%
2023/10/04	5	57.23	2.2	57.15	57.20	2.8	2,048	0.14%
2023/10/02	2	57.98	0	0.00	57.95	2	2,018	0.10%
2023/09/28	1	57.00	0	0.00	57.00	1	2,024	0.05%
2023/09/26	1	57.50	0	0.00	57.50	1	1,992	0.05%
2023/09/25	1	57.35	0	0.00	57.40	1	1,980	0.05%
2023/09/22	3.2	57.12	0	0.00	57.25	3.2	1,961	0.16%
2023/09/12	0	0.00	3	60.95	61.05	-3	1,918	-0.16%
2023/09/06	0.1	60.80	0	0.00	60.80	0.1	1,896	0.01%
2023/08/30	2	59.98	1	59.95	59.95	1	1,893	0.05%
2023/08/29	1	58.25	0	0.00	58.30	1	1,887	0.05%
2023/08/24	0	0.00	42	60.50	60.45	-42	1,828	-2.30%
2023/08/23	2	58.28	0	0.00	58.25	2	1,801	0.11%
2023/08/22	0	0.00	1	58.10	58.10	-1	1,784	-0.06%
2023/08/18	5	56.47	0	0.00	56.40	5	1,792	0.28%
2023/08/17	2	57.53	0	0.00	57.55	2	1,766	0.11%
2023/08/16	1	58.50	0	0.00	58.55	1	1,752	0.06%
2023/08/15	2	59.43	0	0.00	59.50	2	1,777	0.11%
2023/08/08	4	60.54	0	0.00	60.50	4	1,726	0.23%
2023/08/04	2	60.58	0	0.00	60.55	2	1,708	0.12%
2023/08/01	3	61.50	0	0.00	61.50	3	1,642	0.18%
2023/07/31	5	60.80	0	0.00	60.80	5	1,634	0.31%
2023/07/28	4	59.48	0	0.00	59.60	4	1,578	0.25%
2023/07/27	2	59.83	0	0.00	59.90	2	1,562	0.13%
2023/07/26	3	59.60	0	0.00	59.55	3	1,557	0.19%
2023/07/25	1	59.20	0	0.00	59.20	1	1,544	0.06%
2023/07/24	2	58.93	0	0.00	58.90	2	1,529	0.13%
2023/07/21	2	58.93	0	0.00	59.15	2	1,509	0.13%
2023/07/20	0	61.10	0	0.00	60.95	0	1,456	0.00%
2023/07/19	2	61.83	0	0.00	61.80	2	1,431	0.14%
2023/07/18	2	60.83	0	0.00	60.85	2	1,385	0.14%
2023/07/17	3	60.20	0	0.00	60.35	3	1,367	0.22%
2023/07/14	1	60.55	46	60.45	60.35	-45	1,337	-3.36%
2023/07/13	4	59.21	0	0.00	59.15	4	1,293	0.31%
2023/07/12	2	58.38	0	0.00	58.40	2	1,244	0.16%
2023/07/11	0	58.35	1	58.40	58.40	-1	1,213	-0.08%
2023/07/10	6	58.60	0	0.00	58.65	6	1,187	0.51%
2023/07/07	4	58.68	0	0.00	58.70	4	1,169	0.34%
2023/07/06	6	59.03	0	0.00	58.95	6	1,160	0.52%
2023/07/05	2	58.77	0	0.00	58.70	2	1,137	0.18%
2023/07/04	3	58.80	0	0.00	58.80	3	1,132	0.27%
2023/07/03	4	58.53	0	0.00	58.60	4	1,123	0.36%
2023/06/30	3	57.47	0	0.00	57.50	3	1,122	0.27%
2023/06/29	2	57.73	0	0.00	57.75	2	1,118	0.18%
2023/06/28	1	56.65	0	0.00	56.70	1	1,108	0.09%
2023/06/27	0	55.70	0	0.00	55.55	0	1,087	0.00%
2023/06/26	3	57.85	0	0.00	57.80	3	1,047	0.29%
2023/06/19	4	58.01	0	0.00	58.00	4	1,042	0.38%
2023/06/16	3	58.35	0	0.00	58.35	3	1,028	0.29%
2023/04/17	2	44.61	0	0.00	44.57	2	729	0.27%
2023/04/06	0	0.00	0.1	44.21	44.18	-0.1	711	-0.01%
2023/02/22	0.4	40.20	0	0.00	40.07	0.4	588	0.07%
2023/02/21	0.1	41.00	0	0.00	40.93	0.1	582	0.02%
2023/02/17	0.1	41.38	0	0.00	41.22	0.1	603	0.02%
2023/02/10	2	41.28	0	0.00	41.25	2	629	0.32%
2022/12/20	0.2	34.42	0	0.00	33.73	0.2	562	0.04%
2022/12/06	0	0.00	8	36.31	36.23	-8	604	-1.32%
2022/11/28	0.1	34.60	0	0.00	34.48	0.1	604	0.02%
2022/11/15	2	34.89	3	34.89	35.45	-1	627	-0.16%
2022/11/14	2.1	34.74	0	0.00	34.69	2.1	615	0.34%
2022/11/11	2	34.10	0	0.00	34.15	2	614	0.33%
2022/11/10	1	31.99	0	0.00	32.06	1	594	0.17%
2022/11/07	1	33.01	0	0.00	33.11	1	589	0.17%
2022/11/03	3	33.30	3	33.28	33.19	0	586	0.00%
2022/10/31	0	0.00	1	35.00	35.04	-1	583	-0.17%
2022/10/28	2	34.56	0	0.00	34.30	2	595	0.34%
2022/10/06	0	0.00	2	37.78	37.79	-2	590	-0.34%
2022/10/05	2	37.61	0	0.00	37.61	2	589	0.34%
2022/09/22	1	37.79	0	0.00	37.95	1	589	0.17%
2022/09/21	1	38.69	0	0.00	38.73	1	580	0.17%
2022/08/23	0	0.00	5	39.86	39.80	-5	687	-0.73%
2022/08/17	2	42.14	0	0.00	42.13	2	730	0.27%
2022/08/03	0	0.00	1	39.67	39.85	-1	783	-0.13%
2022/07/26	0	0.00	5	38.39	38.35	-5	857	-0.58%
2022/07/20	3	38.42	0	0.00	38.33	3	1,047	0.29%
2022/07/18	6	37.29	0	0.00	37.50	6	1,287	0.47%
2022/07/11	0	0.00	5	37.90	37.71	-5	1,508	-0.33%
2022/07/08	0	0.00	1	38.05	38.00	-1	1,519	-0.07%
2022/06/24	0	0.00	1	36.78	36.92	-1	1,661	-0.06%
2022/06/23	0	0.00	1	35.95	36.04	-1	1,683	-0.06%
2022/06/21	2	35.45	0	0.00	35.68	2	1,718	0.12%
2022/06/17	1	34.90	0	0.00	35.17	1	1,776	0.06%
2022/06/13	1	36.16	0	0.00	36.04	1	1,843	0.05%
2022/06/09	0	0.00	2	39.29	39.25	-2	1,921	-0.10%
2022/06/06	0	0.00	1	37.74	37.78	-1	1,944	-0.05%
2022/05/27	0	0.00	1	36.14	36.15	-1	2,030	-0.05%
2022/05/26	1	34.28	1	34.31	34.26	0	2,043	0.00%
2022/05/23	1	35.81	0	0.00	35.73	1	2,157	0.05%
2022/05/12	1	35.55	0	0.00	35.09	1	2,293	0.04%
2022/05/10	2	36.69	1	36.68	36.90	1	2,307	0.04%
2022/04/29	0	0.00	0.9	40.05	40.00	-0.9	2,541	-0.04%
2022/04/28	2	39.04	0	0.00	39.10	2	2,586	0.08%
2022/04/26	1	39.68	0	0.00	39.75	1	2,591	0.04%
2022/04/22	0	0.00	1	39.67	39.94	-1	2,497	-0.04%
2022/04/21	2	41.40	0	0.00	41.48	2	2,414	0.08%
2022/04/18	0	0.00	0	42.63	42.57	0	2,288	0.00%
2022/04/12	1	43.48	0	0.00	43.53	1	2,434	0.04%
2022/04/07	0.1	45.69	0	0.00	45.62	0.1	2,446	0.00%
2022/04/01	0	0.00	29	46.49	46.73	-29	2,434	-1.19%
2022/03/31	0	0.00	4	47.70	47.66	-4	2,428	-0.16%
2022/03/29	0	0.00	4	47.51	47.66	-4	2,433	-0.16%
2022/03/24	0	0.00	0.1	46.06	46.45	-0.1	2,487	0.00%
2022/03/23	0	0.00	0.6	46.35	46.45	-0.6	2,541	-0.02%
2022/03/22	0	0.00	1	44.39	44.57	-1	2,504	-0.04%
2022/03/17	1	43.05	1	43.02	43.16	0	2,505	0.00%
2022/03/16	0	0.00	1	39.60	39.81	-1	2,488	-0.04%
2022/03/15	7.1	38.64	0	0.00	38.56	7.1	2,478	0.29%
2022/03/14	0.1	40.05	0	0.00	40.01	0.1	2,468	0.00%
2022/03/08	0.1	40.51	0	0.00	40.07	0.1	2,706	0.00%
2022/03/07	0.1	41.30	0	0.00	41.34	0.1	2,689	0.00%
2022/03/04	0.1	42.30	0	0.00	42.45	0.1	2,687	0.00%
2022/03/03	18	43.70	0	0.00	43.75	18	2,695	0.67%
2022/03/01	19	43.48	0	0.00	43.59	19	2,724	0.70%
2022/02/24	1.2	41.16	0	0.00	40.48	1.2	2,724	0.04%
2022/02/23	0.1	42.99	0	0.00	42.97	0.1	2,656	0.00%
2022/02/21	1.2	43.94	0	0.00	44.03	1.2	2,632	0.05%
2022/02/14	0.4	44.41	0	0.00	44.43	0.4	2,636	0.02%
2022/02/10	0	0.00	1	46.52	46.55	-1	2,625	-0.04%
2022/02/09	1.2	45.89	0	0.00	45.88	1.2	2,639	0.05%
2022/01/26	2.1	43.81	0.5	43.95	44.00	1.6	2,618	0.06%
2022/01/25	1.1	44.34	0	0.00	44.29	1.1	2,588	0.04%
2022/01/24	1.3	45.44	4	45.41	45.44	-2.7	2,519	-0.11%
2022/01/21	1.5	46.90	0	0.00	46.83	1.5	2,440	0.06%
2022/01/19	1.3	48.13	0	0.00	47.99	1.3	2,331	0.06%
2022/01/13	0	0.00	6	50.48	50.40	-6	2,177	-0.28%
2021/12/20	0.3	49.28	0	0.00	49.06	0.3	1,911	0.02%
2021/12/17	0.2	49.87	0	0.00	49.84	0.2	1,848	0.01%
2021/12/07	2	50.50	1	50.45	50.70	1	1,681	0.06%
2021/12/06	4.2	49.62	0	0.00	49.51	4.2	1,638	0.26%
2021/12/03	2	51.08	0	0.00	51.10	2	1,532	0.13%
2021/12/02	1.8	51.86	0	0.00	51.70	1.8	1,462	0.12%
2021/11/25	1	53.55	0	0.00	53.60	1	1,287	0.08%
2021/11/24	1	53.15	0	0.00	53.15	1	1,275	0.08%
2021/11/18	0.1	54.20	0	0.00	54.35	0.1	1,163	0.01%
2021/11/10	2	53.50	0	0.00	53.45	2	1,075	0.19%
2021/11/09	4	54.53	0.9	54.70	54.50	3.1	1,045	0.30%
2021/11/08	1	54.75	0	0.00	54.70	1	1,027	0.10%
2021/11/05	0	0.00	1	55.00	55.15	-1	999	-0.10%
2021/11/03	1	53.60	0	0.00	53.55	1	966	0.10%
2021/11/01	0	0.00	1.2	53.45	53.50	-1.2	918	-0.13%
2021/10/29	1	52.65	0	0.00	52.70	1	906	0.11%
2021/10/20	0.5	52.06	0	0.00	52.10	0.5	896	0.06%
2021/09/22	0.5	49.15	0	0.00	49.15	0.5	874	0.06%
2021/09/13	0.5	50.45	0	0.00	50.25	0.5	880	0.06%
2021/09/08	0	0.00	1	51.35	51.40	-1	881	-0.11%
2021/09/06	0	0.00	1	50.75	50.70	-1	883	-0.11%
2021/09/01	0	0.00	1	50.25	50.35	-1	876	-0.11%
2021/08/26	1	49.46	0	0.00	49.47	1	888	0.11%
2021/08/20	2	47.32	0	0.00	47.30	2	892	0.22%
2021/08/17	1	48.50	0	0.00	48.48	1	886	0.11%
2021/08/04	1	49.32	0	0.00	49.37	1	924	0.11%
2021/07/19	2	49.70	0.4	50.25	49.92	1.6	934	0.17%
2021/07/12	0.2	50.40	0	0.00	50.15	0.2	946	0.02%
2021/07/09	1	49.83	0	0.00	49.94	1	945	0.11%
2021/07/05	0	0.00	1	50.80	50.85	-1	971	-0.10%
2021/07/02	0.1	50.10	0	0.00	50.15	0.1	969	0.01%
2021/07/01	1	50.50	0	0.00	50.20	1	977	0.10%
2021/06/30	1	50.85	0	0.00	50.90	1	982	0.10%
2021/06/29	0	0.00	1	50.40	50.50	-1	985	-0.10%
2021/06/28	0	0.00	3	49.45	49.46	-3	977	-0.31%
2021/06/25	0	0.00	2	49.31	49.31	-2	978	-0.20%
2021/06/18	0	0.00	1	47.07	47.12	-1	1,007	-0.10%
2021/06/16	0	0.00	5	46.32	46.32	-5	1,021	-0.49%
2021/06/15	0	0.00	3	46.83	46.83	-3	1,024	-0.29%
2021/06/10	0	0.00	8	45.99	46.03	-8	1,026	-0.78%
2021/06/02	0.1	45.53	0	0.00	45.54	0.1	1,088	0.00%
2021/05/31	0.1	45.70	0	0.00	45.64	0.1	1,114	0.01%
2021/05/28	0.3	45.76	0	0.00	45.70	0.3	1,121	0.03%
2021/05/10	1	45.80	0	0.00	45.70	1	1,176	0.08%
2021/05/07	5	45.83	0	0.00	45.86	5	1,177	0.42%
2021/05/06	10	45.42	0	0.00	45.43	10	1,196	0.84%
2021/05/04	0.1	46.40	0	0.00	46.39	0.1	1,197	0.01%
2021/04/16	0	0.00	1	49.42	49.46	-1	1,225	-0.08%
2021/03/26	3	44.83	0	0.00	45.01	3	1,160	0.26%
2021/03/11	1	45.64	0	0.00	45.71	1	1,122	0.09%
2021/03/05	1	44.44	0	0.00	44.87	1	1,087	0.09%
2021/03/03	1	48.23	0	0.00	48.23	1	1,067	0.09%
2021/02/23	0	0.00	1	49.56	49.77	-1	1,021	-0.10%
2021/02/05	0	0.00	1	48.10	48.27	-1	1,002	-0.10%
2021/01/27	0	0.00	2	47.96	48.02	-2	1,082	-0.18%
2021/01/21	1	47.16	0	0.00	47.26	1	1,070	0.09%
2021/01/07	2	43.48	0	0.00	43.51	2	1,046	0.19%
2020/12/04	0	0.00	26	41.32	41.38	-26	1,128	-2.30%
2020/11/30	0	0.00	2	41.15	40.98	-2	1,161	-0.17%
2020/11/16	4	39.82	0	0.00	39.85	4	1,149	0.35%
2020/11/13	4	39.34	0	0.00	39.39	4	1,141	0.35%
2020/11/09	0	0.00	8	41.86	41.97	-8	1,080	-0.74%
2020/11/06	0	0.00	2	40.37	40.31	-2	1,057	-0.19%
2020/11/03	6	38.19	0	0.00	38.23	6	957	0.63%
2020/10/29	0	0.00	1	38.97	39.10	-1	925	-0.11%
2020/10/28	4	40.15	0	0.00	40.07	4	915	0.44%
2020/10/23	5	39.90	0	0.00	40.01	5	891	0.56%
2020/10/19	4	40.38	0	0.00	40.39	4	863	0.46%
2020/10/13	2	40.61	0	0.00	40.74	2	814	0.25%
2020/10/06	6	39.00	0	0.00	38.99	6	763	0.79%
2020/09/23	0	0.00	3	37.55	37.60	-3	708	-0.42%
2020/09/22	3	37.00	0	0.00	37.14	3	710	0.42%
2020/09/17	2	38.04	0	0.00	37.66	2	695	0.29%
2020/09/09	3	36.57	0	0.00	37.05	3	625	0.48%
2020/09/07	14	38.64	0	0.00	38.60	14	599	2.34%
2020/09/03	0	0.00	1	42.70	41.98	-1	557	-0.18%
2020/09/01	1	41.66	0	0.00	41.92	1	513	0.19%
2020/08/20	0	0.00	6	36.34	36.48	-6	447	-1.34%
2020/07/27	3	33.16	0	0.00	33.18	3	425	0.71%
2020/07/21	3	34.91	0	0.00	34.98	3	409	0.73%
2020/06/30	0	0.00	3	29.51	29.61	-3	375	-0.80%
2020/06/17	3	29.86	0	0.00	29.96	3	372	0.81%
2020/03/17	0	0.00	100	19.87	19.98	-100	352	-28.38%
2020/03/13	100	21.14	0	0.00	21.79	100	346	28.84%
2019/07/25	0	0.00	1	20.52	20.51	-1	935	-0.11%
2019/06/06	1	18.63	0	0.00	18.58	1	429	0.23%